三陽工業 (2206)-日盛-士林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	40.88	7.2	40.60	41.15	-5.2	3,913	-0.13%
2023/03/31	0	0.00	2	39.08	39.00	-2	3,748	-0.05%
2023/03/30	0	0.00	0.1	39.00	39.05	-0.1	3,742	0.00%
2023/03/29	0	0.00	1	39.00	39.10	-1	3,763	-0.03%
2023/03/28	5.2	38.68	0	0.00	38.50	5.2	3,879	0.13%
2023/03/27	0	39.85	1.1	39.94	39.85	-1.1	3,926	-0.03%
2023/03/22	0	0.00	1.1	39.30	39.30	-1.1	3,878	-0.03%
2023/03/21	2	38.65	0	0.00	38.55	2	3,918	0.05%
2023/03/20	0	0.00	1	38.75	38.75	-1	3,892	-0.03%
2023/03/17	1	39.35	0	0.00	38.90	1	3,935	0.03%
2023/03/16	1	39.10	7	38.99	38.80	-6	3,985	-0.15%
2023/03/15	3	40.25	0	0.00	39.80	3	3,921	0.08%
2023/03/14	1	39.95	0	0.00	40.00	1	3,932	0.03%
2023/03/13	0	0.00	3	41.00	40.65	-3	4,004	-0.07%
2023/03/10	55.2	40.77	0	0.00	40.20	55.2	4,042	1.36%
2023/03/09	0.1	41.15	0	0.00	41.65	0.1	3,993	0.00%
2023/03/08	0	0.00	1	41.45	41.65	-1	3,983	-0.03%
2023/03/07	0	0.00	2	40.68	41.00	-2	4,050	-0.05%
2023/03/06	0	0.00	2	40.08	40.20	-2	3,982	-0.05%
2023/03/03	0	0.00	1	39.50	39.45	-1	3,928	-0.03%
2023/03/01	2	39.23	0	0.00	39.35	2	3,944	0.05%
2023/02/24	0	0.00	3	39.98	39.80	-3	3,920	-0.08%
2023/02/23	1	40.10	3	39.85	40.15	-2	3,906	-0.05%
2023/02/22	3	39.02	1	39.40	39.45	2	3,860	0.05%
2023/02/21	0	0.00	20	40.35	39.80	-20	3,778	-0.53%
2023/02/20	2	39.43	1	39.60	39.30	1	3,620	0.03%
2023/02/17	0	0.00	3	38.62	39.40	-3	3,564	-0.08%
2023/02/16	5	38.40	5	37.90	38.85	0	3,501	0.00%
2023/02/15	9	38.48	11	38.25	38.30	-2	3,490	-0.06%
2023/02/14	1	36.60	11	37.10	37.05	-10	3,135	-0.32%
2023/02/13	12	36.83	15	36.13	37.15	-3	3,122	-0.10%
2023/02/10	5	35.75	0	0.00	35.50	5	3,011	0.17%
2023/02/09	6	35.80	5	35.85	35.65	1	2,998	0.03%
2023/02/08	5	35.75	6	35.94	35.70	-1	2,997	-0.03%
2023/02/06	1	35.90	0	0.00	35.40	1	3,034	0.03%
2023/02/03	10	35.83	1	35.70	35.70	9	3,090	0.29%
2023/02/02	1	35.60	3	35.48	35.60	-2	3,078	-0.06%
2023/02/01	2	34.98	0	0.00	35.00	2	3,051	0.07%
2023/01/31	1	35.10	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	4	34.93	35.25	-4	3,050	-0.13%
2023/01/17	0	0.00	1	33.95	34.10	-1	3,006	-0.03%
2023/01/16	1	34.00	0	0.00	33.95	1	3,023	0.03%
2023/01/13	3	34.35	2	34.65	34.15	1	3,030	0.03%
2023/01/11	2	34.00	0	0.00	34.00	2	3,048	0.07%
2023/01/09	1	34.45	0	0.00	34.55	1	3,084	0.03%
2023/01/06	1	34.30	1	34.40	34.30	0	3,106	0.00%
2023/01/05	3	34.25	0	0.00	34.20	3	3,187	0.09%
2023/01/04	0	0.00	1	34.20	34.20	-1	3,222	-0.03%
2022/12/30	1	33.95	1	34.00	33.85	0	3,326	0.00%
2022/12/28	3	33.78	0	0.00	33.70	3	3,431	0.09%
2022/12/26	2	34.25	3	34.15	34.35	-1	3,514	-0.03%
2022/12/23	2	33.30	3	33.48	33.70	-1	3,647	-0.03%
2022/12/22	0	0.00	2	33.85	33.55	-2	3,843	-0.05%
2022/12/21	7	33.82	9	33.78	33.55	-2	3,944	-0.05%
2022/12/20	12	33.80	12	34.73	33.45	0	4,156	0.00%
2022/12/19	15	35.05	13	35.67	34.80	2	4,102	0.05%
2022/12/16	6	36.08	4	36.46	35.95	2	4,029	0.05%
2022/12/14	0	0.00	2	36.70	36.80	-2	4,342	-0.05%
2022/12/13	8	36.53	1	36.70	36.25	7	4,421	0.16%
2022/12/12	2	37.13	2	37.10	37.40	0	4,480	0.00%
2022/12/09	1	37.60	1	37.75	37.70	0	4,498	0.00%
2022/12/08	1	37.60	7	37.60	38.30	-6	4,487	-0.13%
2022/12/07	0	0.00	3	37.37	37.15	-3	4,484	-0.07%
2022/12/06	3	37.03	1	37.45	36.80	2	4,465	0.04%
2022/12/05	4	37.86	2	37.80	37.75	2	4,428	0.05%
2022/12/02	5	37.50	3	37.30	37.25	2	4,335	0.05%
2022/12/01	1	36.65	3	36.48	36.35	-2	4,206	-0.05%
2022/11/30	2	35.95	0	0.00	36.20	2	4,207	0.05%
2022/11/29	2	36.73	0	0.00	36.25	2	4,183	0.05%
2022/11/28	4	35.55	4	36.43	36.35	0	4,117	0.00%
2022/11/24	1	36.25	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	2	36.25	36.35	-2	4,124	-0.05%
2022/11/22	0	0.00	4	35.53	35.45	-4	4,100	-0.10%
2022/11/21	0	0.00	1	35.85	35.80	-1	4,098	-0.02%
2022/11/16	1	35.85	1	35.35	35.50	0	4,092	0.00%
2022/11/15	3	35.45	0	0.00	35.65	3	4,077	0.07%
2022/11/14	5	35.42	1	36.15	36.15	4	4,088	0.10%
2022/11/11	5	36.49	14	36.11	36.05	-9	4,036	-0.22%
2022/11/10	4	37.75	0	0.00	37.35	4	3,936	0.10%
2022/11/09	1	38.10	2	38.63	38.85	-1	3,920	-0.03%
2022/11/08	2	38.00	4	38.39	37.95	-2	3,932	-0.05%
2022/11/07	0	0.00	1	38.35	38.30	-1	4,057	-0.02%
2022/11/04	4	38.05	0	0.00	38.05	4	4,132	0.10%
2022/11/03	2	38.20	6	38.48	38.60	-4	4,165	-0.10%
2022/11/02	5	38.40	2	38.50	38.20	3	4,174	0.07%
2022/11/01	2	38.03	5	37.91	38.30	-3	4,155	-0.07%
2022/10/31	10	36.77	0	0.00	36.30	10	4,113	0.24%
2022/10/28	0	0.00	5	36.21	36.10	-5	4,146	-0.12%
2022/10/27	2	35.80	1	35.95	36.10	1	4,182	0.02%
2022/10/26	2	35.25	0	0.00	35.35	2	4,220	0.05%
2022/10/25	2	36.00	0	0.00	35.80	2	4,226	0.05%
2022/10/24	0	0.00	3	36.43	36.40	-3	4,293	-0.07%
2022/10/21	1	35.70	3	36.38	36.10	-2	4,293	-0.05%
2022/10/20	1	35.70	0	0.00	35.75	1	4,313	0.02%
2022/10/19	1	36.60	5	36.45	36.25	-4	4,435	-0.09%
2022/10/18	4	36.14	0	0.00	36.25	4	4,592	0.09%
2022/10/17	2	36.03	1	36.50	36.40	1	4,617	0.02%
2022/10/14	1	36.85	4	37.16	36.85	-3	4,626	-0.06%
2022/10/13	2	36.43	0	0.00	36.10	2	4,672	0.04%
2022/10/12	9	38.30	6	38.20	38.50	3	4,712	0.06%
2022/10/11	6	38.34	3	38.40	38.25	3	4,781	0.06%
2022/10/07	18	39.47	6	39.33	39.55	12	4,887	0.25%
2022/10/06	1	38.65	2	39.05	38.80	-1	4,918	-0.02%
2022/10/05	2	38.38	0	0.00	38.60	2	4,959	0.04%
2022/10/04	0	0.00	2	38.08	38.10	-2	5,018	-0.04%
2022/09/30	9	38.96	0	0.00	38.30	9	4,996	0.18%
2022/09/29	3	39.98	2	39.80	40.10	1	4,925	0.02%
2022/09/27	0	0.00	2	40.25	41.70	-2	4,676	-0.04%
2022/09/26	2	39.75	3	40.07	39.50	-1	4,500	-0.02%
2022/09/23	1	41.00	1	41.60	40.30	0	4,555	0.00%
2022/09/22	3	40.35	2	41.45	41.40	1	4,608	0.02%
2022/09/21	1	39.80	7	40.76	40.95	-6	4,694	-0.13%
2022/09/20	1	38.60	2	38.98	39.20	-1	4,523	-0.02%
2022/09/19	18	39.13	6	39.03	39.05	12	4,655	0.26%
2022/09/16	0	0.00	3	38.18	38.10	-3	4,830	-0.06%
2022/09/15	4	37.84	2	37.85	37.85	2	5,229	0.04%
2022/09/14	0	0.00	1	37.40	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	37.10	36.80	-1	5,710	-0.02%
2022/09/12	0	0.00	3	36.85	36.75	-3	5,949	-0.05%
2022/09/08	0	0.00	3	36.32	36.40	-3	6,250	-0.05%
2022/09/07	1	35.30	0	0.00	35.25	1	6,680	0.01%
2022/09/06	6	35.69	0	0.00	35.45	6	6,947	0.09%
2022/09/05	2	36.35	1	36.90	36.25	1	6,993	0.01%
2022/09/02	0	0.00	5	36.56	37.00	-5	6,981	-0.07%
2022/09/01	2	35.63	1	35.95	36.05	1	6,916	0.01%
2022/08/31	2	35.70	1	36.30	36.40	1	6,872	0.01%
2022/08/30	1	35.70	0	0.00	35.85	1	6,851	0.01%
2022/08/29	1	35.15	1	35.45	35.70	0	6,893	0.00%
2022/08/25	2	35.73	0	0.00	35.65	2	6,968	0.03%
2022/08/24	0	0.00	4	36.03	36.10	-4	6,956	-0.06%
2022/08/22	1	35.45	5	35.45	35.45	-4	6,947	-0.06%
2022/08/19	9	35.42	0	0.00	35.25	9	6,979	0.13%
2022/08/17	3	36.25	0	0.00	36.30	3	7,115	0.04%
2022/08/15	7	35.96	11	35.88	35.70	-4	7,099	-0.06%
2022/08/12	4	36.31	1	36.05	35.95	3	7,051	0.04%
2022/08/11	1	37.60	12	38.63	37.60	-11	6,912	-0.16%
2022/08/10	10	38.75	3	38.82	38.75	7	6,840	0.10%
2022/08/09	2	38.30	0	0.00	38.30	2	6,822	0.03%
2022/08/08	2	37.30	2	37.55	37.90	0	6,843	0.00%
2022/08/05	3	37.85	2	37.95	37.90	1	6,813	0.01%
2022/08/04	2	37.30	2	37.25	37.25	0	6,798	0.00%
2022/08/03	5	37.80	6	37.89	37.55	-1	6,754	-0.01%
2022/08/02	1	38.40	6.5	38.05	38.05	-5.5	6,709	-0.08%
2022/08/01	5	38.25	0	0.00	38.20	5	6,657	0.08%
2022/07/29	1	38.35	1	38.10	38.25	0	6,618	0.00%
2022/07/26	8.5	38.18	2	38.03	37.75	6.5	6,453	0.10%
2022/07/25	7	37.82	7	37.38	37.80	0	6,271	0.00%
2022/07/22	2	35.25	3	34.70	35.10	-1	6,095	-0.02%
2022/07/21	1	35.25	0	0.00	35.20	1	6,049	0.02%
2022/07/20	2	35.75	4	36.00	35.85	-2	6,011	-0.03%
2022/07/19	6	36.57	11	36.62	36.70	-5	5,937	-0.08%
2022/07/18	8	36.13	8	35.98	36.10	0	5,799	0.00%
2022/07/15	9	35.86	3	35.85	36.00	6	5,685	0.11%
2022/07/14	0	0.00	6	34.83	34.95	-6	5,528	-0.11%
2022/07/13	6	34.74	0	0.00	34.45	6	5,429	0.11%
2022/07/12	5	34.80	15	35.27	35.00	-10	5,345	-0.19%
2022/07/08	10	35.05	1	34.60	34.70	9	5,206	0.17%
2022/07/07	1	34.80	0	0.00	34.80	1	5,139	0.02%
2022/07/06	0	0.00	2	33.73	33.50	-2	5,062	-0.04%
2022/07/05	5	34.05	5	34.10	34.10	0	5,026	0.00%
2022/07/01	2	33.50	0	0.00	33.00	2	4,914	0.04%
2022/06/30	2	35.50	3	35.52	35.25	-1	4,766	-0.02%
2022/06/29	144	35.35	152	35.73	36.20	-8	4,638	-0.17%	大買/大賣/
2022/06/24	1	35.40	6	35.38	35.65	-5	4,121	-0.12%
2022/06/23	14	34.40	10	34.57	34.10	4	3,793	0.11%
2022/06/22	14	34.99	14	34.75	34.30	0	3,352	0.00%
2022/06/21	0	0.00	1	34.55	35.15	-1	3,126	-0.03%
2022/06/20	13	35.13	12	34.04	33.90	1	2,735	0.04%
2022/06/17	5	33.99	5	33.22	34.80	0	2,472	0.00%
2022/06/16	1	33.70	1	33.80	33.60	0	2,146	0.00%
2022/06/15	11	33.44	10	32.79	32.85	1	1,687	0.06%
2022/06/10	0	0.00	1	31.10	31.10	-1	1,310	-0.08%
2022/05/26	1	30.35	17	31.01	30.80	-16	1,052	-1.52%
2022/05/18	1	28.75	0	0.00	28.95	1	880	0.11%
2022/05/16	0	0.00	1	29.05	28.90	-1	916	-0.11%
2022/04/12	0	0.00	1	28.25	28.20	-1	933	-0.11%
2022/03/30	0	0.00	2	29.20	29.35	-2	887	-0.23%
2022/03/22	2	28.80	0	0.00	29.00	2	852	0.23%
2022/03/17	0	0.00	3	28.50	28.60	-3	852	-0.35%
2022/03/15	2	27.93	0	0.00	27.95	2	847	0.24%
2022/03/08	5	27.46	3	27.20	27.15	2	836	0.24%
2022/02/24	0	0.00	1	28.70	28.20	-1	771	-0.13%
2022/02/21	0	0.00	1	29.40	29.40	-1	730	-0.14%
2022/02/18	0	0.00	1	28.85	29.25	-1	708	-0.14%
2022/02/17	2	28.95	0	0.00	29.05	2	666	0.30%
2022/02/09	0	0.00	1	27.40	27.25	-1	576	-0.17%
2022/02/07	0	0.00	1	27.20	27.20	-1	565	-0.18%
2022/01/12	5	27.30	1	27.40	27.40	4	585	0.68%
2022/01/11	1	27.60	1	27.75	27.45	0	582	0.00%
2022/01/10	3	27.75	1	27.70	27.85	2	565	0.35%
2021/12/29	0	0.00	1	27.00	27.05	-1	520	-0.19%
2021/12/27	0	0.00	1	26.75	26.75	-1	519	-0.19%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/17	5	26.40	0	0.00	26.50	5	548	0.91%
2021/12/14	5	26.70	0	0.00	26.65	5	559	0.89%
2021/12/03	0	0.00	10	26.15	26.20	-10	578	-1.73%
2021/11/24	0	0.00	3	26.75	26.70	-3	601	-0.50%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/11/10	1	26.65	0	0.00	26.80	1	711	0.14%
2021/10/15	0	0.00	5	26.65	26.65	-5	799	-0.63%
2021/10/12	1	26.25	0	0.00	26.45	1	842	0.12%
2021/10/04	1	25.85	0	0.00	26.00	1	928	0.11%
2021/10/01	3	26.15	0	0.00	26.00	3	929	0.32%
2021/09/17	0	0.00	2	27.70	27.50	-2	1,059	-0.19%
2021/09/16	0	0.00	3	27.67	27.85	-3	1,066	-0.28%
2021/09/14	0	0.00	6	27.10	27.20	-6	1,079	-0.56%
2021/09/13	1	26.80	0	0.00	27.00	1	1,089	0.09%
2021/09/09	2	26.85	0	0.00	27.05	2	1,118	0.18%
2021/09/08	1	26.70	0	0.00	26.70	1	1,125	0.09%
2021/09/07	0	0.00	2	27.30	27.40	-2	1,131	-0.18%
2021/08/26	1	26.00	0	0.00	26.10	1	1,193	0.08%
2021/08/20	1	26.20	0	0.00	26.30	1	1,221	0.08%
2021/08/10	1	27.90	0	0.00	27.45	1	1,324	0.08%
2021/07/23	0	0.00	11	29.45	29.05	-11	1,991	-0.55%
2021/07/21	0	0.00	1	29.05	29.00	-1	2,192	-0.05%
2021/07/16	0	0.00	1	29.90	30.00	-1	2,313	-0.04%
2021/07/09	0	0.00	1	30.30	30.30	-1	2,566	-0.04%
2021/07/06	0	0.00	5	31.07	31.00	-5	2,663	-0.19%
2021/06/18	5	29.23	0	0.00	29.50	5	2,892	0.17%
2021/06/17	1	28.90	0	0.00	29.30	1	2,904	0.03%
2021/06/11	0	0.00	7	29.10	29.00	-7	2,940	-0.24%
2021/06/09	5	28.70	0	0.00	28.75	5	2,985	0.17%
2021/06/08	0	0.00	1	29.05	28.80	-1	3,005	-0.03%
2021/06/07	2	28.50	0	0.00	28.75	2	3,036	0.07%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/01	0	0.00	5	28.00	28.30	-5	3,107	-0.16%
2021/05/28	5	28.03	0	0.00	28.00	5	3,124	0.16%
2021/05/20	4	28.50	2	27.50	27.40	2	3,216	0.06%
2021/05/17	0	0.00	2	26.15	25.95	-2	3,164	-0.06%
2021/05/14	6	27.98	3	27.68	27.85	3	3,096	0.10%
2021/05/11	2	28.60	1	28.75	28.85	1	2,943	0.03%
2021/05/10	0	0.00	1	30.25	30.20	-1	2,909	-0.03%
2021/05/07	1	30.10	2	29.95	30.00	-1	2,941	-0.03%
2021/05/06	0	0.00	1	30.70	29.60	-1	2,949	-0.03%
2021/05/05	1	30.50	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	32.30	0	0.00	30.85	2	2,901	0.07%
2021/05/03	0	0.00	0	32.60	32.45	0	2,851	0.00%
2021/04/29	1	32.40	1	32.40	32.35	0	2,799	0.00%
2021/04/28	2	32.70	0	0.00	32.85	2	2,802	0.07%
2021/04/27	4	32.40	5	32.76	33.55	-1	2,863	-0.03%
2021/04/26	1	32.50	2	32.40	32.30	-1	2,768	-0.04%
2021/04/23	2	31.60	0	0.00	31.95	2	2,791	0.07%
2021/04/22	1	32.00	5.1	32.74	31.85	-4.1	2,912	-0.14%
2021/04/21	3	32.50	5	32.90	32.80	-2	2,908	-0.07%
2021/04/20	1	32.40	0	0.00	32.30	1	2,984	0.03%
2021/04/19	3	32.25	2	32.23	32.80	1	3,370	0.03%
2021/04/15	0	31.30	5	31.20	31.20	-5	3,620	-0.14%
2021/04/14	2	31.15	13	30.98	30.80	-11	3,639	-0.30%
2021/04/13	0	0.00	1	31.50	30.95	-1	3,745	-0.03%
2021/04/12	0.1	30.95	0	0.00	30.95	0.1	3,754	0.00%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/03/31	23.1	30.91	0	0.00	31.00	23.1	4,259	0.54%
2021/03/26	0	0.00	2	31.15	31.30	-2	4,300	-0.05%
2021/03/24	2	31.35	4	31.35	31.30	-2	4,399	-0.05%
2021/03/23	3	31.08	0	0.00	30.85	3	4,429	0.07%
2021/03/22	2	31.20	2	31.15	31.30	0	4,481	0.00%
2021/03/19	3	30.92	1	31.15	31.55	2	4,548	0.04%
2021/03/18	1	31.20	0	0.00	31.10	1	4,584	0.02%
2021/03/17	0	0.00	1	31.00	30.80	-1	4,743	-0.02%
2021/03/16	2	30.83	1	30.85	30.90	1	4,839	0.02%
2021/03/15	1	31.05	0.1	31.05	31.00	0.9	5,086	0.02%
2021/03/12	1	31.60	6	31.22	31.25	-5	5,185	-0.10%
2021/03/11	2	31.70	15	31.54	31.55	-13	5,376	-0.24%
2021/03/10	1	31.80	0	0.00	31.90	1	5,743	0.02%
2021/03/08	1	31.20	0	0.00	31.15	1	6,763	0.01%
2021/03/04	0	0.00	3	32.12	31.90	-3	7,983	-0.04%
2021/03/02	4	31.76	2	32.08	31.30	2	8,319	0.02%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/25	0	0.00	12	32.43	32.45	-12	8,575	-0.14%
2021/02/24	4	32.50	1	32.80	32.25	3	8,764	0.03%
2021/02/23	9	32.69	0	0.00	32.75	9	8,822	0.10%
2021/02/22	8	32.67	0	0.00	32.75	8	8,964	0.09%
2021/02/03	2	31.88	0	0.00	31.65	2	9,475	0.02%
2021/01/29	2	31.83	21	31.71	31.50	-19	9,434	-0.20%
2021/01/27	0	0.00	2	33.03	33.00	-2	9,359	-0.02%
2021/01/26	3	32.95	1	32.80	32.60	2	9,329	0.02%
2021/01/25	0	0.00	1	33.00	33.60	-1	9,291	-0.01%
2021/01/20	6	32.12	4	32.14	31.65	2	9,183	0.02%
2021/01/19	2	33.80	2	34.45	33.60	0	9,055	0.00%
2021/01/18	2	33.25	0	0.00	33.65	2	9,016	0.02%
2021/01/15	1	34.65	2	34.95	34.05	-1	8,946	-0.01%
2021/01/13	1	36.90	2	37.40	36.50	-1	8,726	-0.01%
2021/01/12	10	37.89	6	38.35	37.20	4	8,606	0.05%
2021/01/11	5	36.80	1	36.80	37.15	4	8,148	0.05%
2021/01/08	0	0.00	6	35.43	36.00	-6	7,956	-0.08%
2021/01/06	2	34.55	5	34.13	34.00	-3	7,707	-0.04%
2021/01/05	0	0.00	1	35.90	35.60	-1	7,571	-0.01%
2021/01/04	9	36.81	1	36.65	36.60	8	7,495	0.11%
2020/12/31	1	35.90	3	35.50	35.70	-2	7,298	-0.03%
2020/12/29	2	35.03	1	35.60	34.80	1	7,107	0.01%
2020/12/24	4	34.50	0	0.00	34.20	4	6,887	0.06%
2020/12/23	11	33.96	0	0.00	34.40	11	6,831	0.16%
2020/12/22	0	0.00	3	35.13	33.60	-3	6,790	-0.04%
2020/12/21	4	33.73	0	0.00	34.75	4	6,715	0.06%
2020/12/18	0	0.00	10	34.05	33.80	-10	6,645	-0.15%
2020/12/17	11	33.95	2	34.60	33.90	9	6,591	0.14%
2020/12/16	2	34.15	1	34.15	34.60	1	6,527	0.02%
2020/12/15	1	34.50	2	33.88	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	4	34.20	33.80	-4	6,373	-0.06%
2020/12/11	5	34.91	6	35.60	33.95	-1	6,320	-0.02%
2020/12/10	2	34.50	1	34.95	34.80	1	6,143	0.02%
2020/12/09	13	34.85	2	35.10	35.00	11	6,043	0.18%
2020/12/08	3	32.87	2	33.30	33.45	1	5,787	0.02%
2020/12/07	1	33.10	1	32.65	33.10	0	5,684	0.00%
2020/12/04	4	32.76	5	32.38	32.75	-1	5,496	-0.02%
2020/12/03	12	34.91	8	35.40	33.80	4	5,105	0.08%
2020/12/02	8	37.94	5	36.28	37.50	3	4,553	0.07%
2020/12/01	19	37.88	21	37.45	36.40	-2	4,037	-0.05%
2020/11/30	2	36.50	2	36.70	37.05	0	3,013	0.00%
2020/11/27	6	32.93	12	31.23	33.70	-6	2,808	-0.21%
2020/11/26	4	30.13	2	30.15	30.65	2	2,541	0.08%
2020/11/25	26	30.22	1	30.15	30.10	25	2,501	1.00%
2020/11/24	2	29.18	2	29.05	29.00	0	2,293	0.00%
2020/11/23	11	28.87	6	29.28	29.30	5	2,224	0.22%
2020/11/20	1	28.15	5	27.70	27.70	-4	2,043	-0.20%
2020/11/19	4	28.10	5	28.19	28.00	-1	2,005	-0.05%
2020/11/18	24	26.97	19	27.16	27.80	5	1,911	0.26%
2020/11/17	2	25.60	2	25.15	25.85	0	1,673	0.00%
2020/11/16	6	25.71	7	25.60	25.55	-1	1,632	-0.06%
2020/11/13	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2020/11/11	0	0.00	1	23.80	23.80	-1	1,572	-0.06%
2020/11/09	0	0.00	1	23.30	23.30	-1	1,582	-0.06%
2020/11/06	0	0.00	9	22.95	22.95	-9	1,595	-0.56%
2020/10/30	1	22.55	0	0.00	22.55	1	1,862	0.05%
2020/10/22	0	0.00	1	23.30	23.30	-1	1,884	-0.05%
2020/10/21	1	23.20	0	0.00	23.20	1	1,881	0.05%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/10/08	1	23.50	0	0.00	23.35	1	1,955	0.05%
2020/10/07	9	23.35	1	23.40	23.35	8	1,957	0.41%
2020/10/06	0	0.00	1	23.20	23.15	-1	1,945	-0.05%
2020/10/05	0	0.00	1	22.75	22.75	-1	1,941	-0.05%
2020/09/30	1	22.40	0	0.00	22.40	1	1,943	0.05%
2020/09/28	0	0.00	1	22.60	22.60	-1	1,953	-0.05%
2020/09/25	1	22.25	3	22.35	22.35	-2	1,962	-0.10%
2020/09/24	1	22.75	0	0.00	22.35	1	1,947	0.05%
2020/09/23	2	23.20	0	0.00	23.20	2	1,915	0.10%
2020/09/17	0	0.00	3	23.85	23.90	-3	1,876	-0.16%
2020/09/11	2	23.28	0	0.00	23.20	2	1,861	0.11%
2020/09/09	0	0.00	1	23.80	23.80	-1	1,881	-0.05%
2020/09/07	1	23.30	0	0.00	23.30	1	1,851	0.05%
2020/09/03	1	23.90	0	0.00	23.90	1	1,831	0.05%
2020/09/01	0	0.00	1	23.95	23.95	-1	1,820	-0.05%
2020/08/31	2	23.88	0	0.00	23.70	2	1,792	0.11%
2020/08/25	1	24.25	0	0.00	24.10	1	1,706	0.06%
2020/08/24	0	0.00	1	24.60	24.60	-1	1,709	-0.06%
2020/08/21	1	23.25	7	23.83	24.15	-6	1,640	-0.37%
2020/08/20	3	23.08	2	23.45	23.20	1	1,587	0.06%
2020/08/19	1	23.60	1	23.85	23.60	0	1,527	0.00%
2020/08/17	3	23.70	4	23.76	23.65	-1	1,478	-0.07%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/11	1	22.70	1	23.00	23.00	0	1,335	0.00%
2020/08/10	5	22.82	5	23.06	23.20	0	1,278	0.00%
2020/08/07	0	0.00	6	22.32	22.70	-6	1,201	-0.50%
2020/08/06	0	0.00	1	21.70	21.70	-1	1,103	-0.09%
2020/08/05	0	0.00	5	21.10	21.05	-5	1,066	-0.47%
2020/07/13	0	0.00	1	21.85	21.70	-1	903	-0.11%
2020/07/10	0	0.00	7	21.52	21.40	-7	904	-0.77%
2020/07/09	0	0.00	6	21.62	21.65	-6	903	-0.66%
2020/07/02	0	0.00	1	21.50	21.50	-1	904	-0.11%
2020/06/29	1	21.15	0	0.00	21.15	1	913	0.11%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/16	7	22.13	10	21.86	22.00	-3	897	-0.33%
2020/06/15	1	21.40	0	0.00	21.30	1	908	0.11%
2020/06/12	3	21.02	6	21.43	21.45	-3	939	-0.32%
2020/06/11	3	21.65	0	0.00	21.45	3	969	0.31%
2020/06/10	2	21.70	2	21.83	21.90	0	979	0.00%
2020/06/09	2	21.40	1	21.60	21.65	1	1,007	0.10%
2020/05/28	4	21.00	0	0.00	20.80	4	1,010	0.40%
2020/05/18	0	0.00	1	20.10	20.00	-1	968	-0.10%
2020/05/14	1	19.55	0	0.00	19.80	1	940	0.11%
2020/05/11	0	0.00	1	19.90	19.95	-1	936	-0.11%
2020/05/05	1	19.45	0	0.00	19.55	1	932	0.11%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/22	5	19.20	0	0.00	19.20	5	979	0.51%
2020/04/21	1	19.30	0	0.00	19.30	1	975	0.10%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/06	0	0.00	20	19.33	19.30	-20	950	-2.10%
2020/03/30	20	19.10	0	0.00	19.35	20	938	2.13%
2020/03/16	0	0.00	2	20.20	20.25	-2	779	-0.26%
2020/03/13	2	19.40	0	0.00	20.30	2	752	0.27%
2020/03/06	1	20.70	0	0.00	20.60	1	638	0.16%
2020/03/04	0	0.00	1	20.75	20.80	-1	648	-0.15%
2020/02/25	0	0.00	1	20.55	20.60	-1	636	-0.16%
2020/02/24	1	20.50	0	0.00	20.60	1	635	0.16%
2020/02/19	0	0.00	1	20.90	20.90	-1	637	-0.16%
2020/01/30	5	20.60	0	0.00	20.25	5	739	0.68%
2020/01/15	1	21.20	0	0.00	21.25	1	736	0.14%
2020/01/13	0	0.00	3	21.15	21.25	-3	837	-0.36%
2020/01/06	1	21.10	0	0.00	21.10	1	885	0.11%
2020/01/03	1	21.25	0	0.00	21.20	1	881	0.11%
2020/01/02	0	0.00	2	21.43	21.40	-2	871	-0.23%
2019/12/30	0	0.00	1	21.35	21.30	-1	858	-0.12%
2019/12/26	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/23	1	21.10	0	0.00	21.15	1	836	0.12%
2019/12/09	0	0.00	1	21.20	21.15	-1	895	-0.11%
2019/12/06	1	20.90	0	0.00	21.10	1	893	0.11%
2019/12/03	1	20.95	0	0.00	21.00	1	895	0.11%
2019/11/29	1	21.15	0	0.00	21.05	1	897	0.11%
2019/11/25	1	21.30	1	21.30	21.35	0	919	0.00%
2019/11/15	2	21.28	3	21.20	21.15	-1	921	-0.11%
2019/11/07	5	22.33	2	22.30	22.25	3	854	0.35%
2019/11/01	0	0.00	20	21.85	21.90	-20	834	-2.40%
2019/10/21	21	22.10	2	21.98	22.10	19	829	2.29%
2019/10/18	0	0.00	1	21.40	21.40	-1	794	-0.13%
2019/10/16	0	0.00	1	21.25	21.40	-1	870	-0.11%
2019/10/04	1	20.80	0	0.00	20.80	1	932	0.11%
2019/09/26	0	0.00	1	21.25	21.10	-1	1,079	-0.09%
2019/09/17	1	20.95	0	0.00	20.95	1	1,302	0.08%
2019/09/12	0	0.00	2	21.23	21.20	-2	1,391	-0.14%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,350	-0.07%
2019/09/03	0	0.00	1	20.75	20.70	-1	1,385	-0.07%
2019/08/30	2	20.43	0	0.00	20.45	2	1,390	0.14%
2019/08/22	0	0.00	1	20.90	20.90	-1	1,486	-0.07%
2019/08/06	1	20.05	1	20.40	20.35	0	2,077	0.00%
2019/08/05	1	20.55	0	0.00	20.45	1	2,051	0.05%
2019/08/01	1	20.70	0	0.00	20.70	1	2,043	0.05%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/26	0	0.00	1	21.25	21.15	-1	2,024	-0.05%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/22	3	21.22	0	0.00	21.20	3	1,980	0.15%
2019/07/19	2	21.55	0	0.00	21.50	2	1,960	0.10%
2019/07/18	4	22.58	0	0.00	22.55	4	1,924	0.21%
2019/07/15	1	22.70	2	22.80	22.75	-1	1,835	-0.05%
2019/07/11	1	22.80	0	0.00	22.80	1	1,812	0.06%
2019/07/09	1	23.00	2	23.13	23.20	-1	1,771	-0.06%
2019/07/05	1	22.85	1	23.00	22.80	0	1,719	0.00%
2019/07/03	1	22.80	1	22.95	22.80	0	1,683	0.00%
2019/06/26	2	22.80	2	22.93	22.80	0	1,626	0.00%
2019/06/25	4	22.79	1	23.20	22.75	3	1,619	0.19%
2019/06/24	4	22.84	1	22.90	22.95	3	1,574	0.19%
2019/06/21	0	0.00	2	22.30	22.20	-2	1,494	-0.13%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/17	0	0.00	1	21.60	21.55	-1	1,392	-0.07%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/05	3	21.43	0	0.00	21.40	3	1,316	0.23%
2019/06/03	0	0.00	3	21.92	21.65	-3	1,291	-0.23%
2019/05/31	2	21.30	0.6	21.30	21.40	1.4	1,243	0.11%
2019/05/29	0	0.00	5	21.25	21.35	-5	1,221	-0.41%
2019/05/28	1	21.60	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	22.35	0	0.00	22.30	1	1,103	0.09%
2019/05/24	6	21.55	6	21.55	21.75	0	1,030	0.00%
2019/05/21	6	21.60	7	21.76	21.75	-1	953	-0.10%
2019/05/17	3	21.12	4	21.24	21.30	-1	834	-0.12%
2019/05/16	1	21.45	4	21.15	21.10	-3	768	-0.39%
2019/05/10	0	0.00	1	20.30	20.25	-1	569	-0.18%
2019/05/08	1	20.00	0	0.00	20.00	1	552	0.18%
2019/04/17	0	0.00	2	20.20	20.20	-2	528	-0.38%
2019/04/16	1	20.30	0	0.00	20.25	1	526	0.19%
2019/04/03	0	0.00	1	20.10	20.10	-1	492	-0.20%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/28	2	20.50	0	0.00	20.70	2	433	0.46%
2019/03/07	0	0.00	5	20.15	20.10	-5	465	-1.07%
2019/03/04	1	20.40	1	20.40	20.40	0	468	0.00%
2019/02/27	5	20.25	1	20.25	20.35	4	464	0.86%
2019/02/21	1	19.95	0	0.00	19.95	1	433	0.23%
2019/02/12	0	0.00	1	19.90	20.00	-1	475	-0.21%
2019/02/11	1	20.05	0	0.00	19.90	1	486	0.21%
2019/01/07	0	0.00	1	20.35	20.30	-1	643	-0.16%
2018/12/25	1	19.85	0	0.00	19.85	1	740	0.14%
2018/12/21	1	20.15	0	0.00	20.25	1	737	0.14%
2018/12/19	0	0.00	1	20.40	20.40	-1	733	-0.14%
2018/12/18	1	20.10	0	0.00	20.15	1	727	0.14%
2018/12/13	0	0.00	1	20.45	20.50	-1	720	-0.14%
2018/12/07	0	0.00	1	20.00	20.20	-1	698	-0.14%
2018/12/06	2	20.00	0	0.00	20.00	2	699	0.29%
2018/11/29	0	0.00	1	20.00	19.85	-1	687	-0.15%
2018/11/28	0	0.00	1	19.85	19.90	-1	681	-0.15%
2018/11/14	0	0.00	1	19.50	19.50	-1	684	-0.15%
2018/11/12	1	19.55	0	0.00	19.55	1	672	0.15%
2018/10/26	0	0.00	1	19.85	19.80	-1	687	-0.15%
2018/10/23	1	19.70	0	0.00	19.80	1	640	0.16%
2018/10/22	0	0.00	1	19.95	19.80	-1	616	-0.16%
2018/10/11	1	20.05	1	20.00	20.05	0	602	0.00%
2018/10/09	0	0.00	1	20.95	20.85	-1	575	-0.17%
2018/10/08	1	20.30	0	0.00	20.50	1	550	0.18%
2018/10/05	1	20.30	0	0.00	20.50	1	552	0.18%
2018/09/13	1	20.60	1	20.70	20.70	0	711	0.00%
2018/09/11	1	20.30	0	0.00	20.60	1	731	0.14%
2018/09/07	1	20.65	0	0.00	20.60	1	744	0.13%
2018/08/29	1	20.80	0	0.00	20.80	1	791	0.13%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/08/03	0	0.00	1	21.15	21.15	-1	1,175	-0.09%
2018/07/24	0	0.00	1	21.05	21.00	-1	1,234	-0.08%
2018/07/12	0	0.00	1	21.80	21.60	-1	1,237	-0.08%
2018/07/04	1	21.40	0	0.00	21.50	1	1,567	0.06%
2018/07/02	1	21.60	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	1	21.90	22.10	-1	1,617	-0.06%
2018/06/14	1	21.60	0	0.00	21.60	1	1,645	0.06%
2018/06/05	6	21.76	0	0.00	21.65	6	1,724	0.35%
2018/06/04	0	0.00	1	22.30	21.90	-1	1,702	-0.06%
2018/06/01	3	22.32	4	23.21	22.30	-1	1,671	-0.06%
2018/05/29	0	0.00	3	21.85	21.85	-3	1,474	-0.20%
2018/05/21	1	21.10	0	0.00	21.10	1	1,435	0.07%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/05/02	1	20.80	0	0.00	21.00	1	1,643	0.06%
2018/04/30	0	0.00	1	21.20	21.20	-1	1,640	-0.06%
2018/04/27	1	20.80	0	0.00	21.00	1	1,646	0.06%
2018/04/20	1	21.20	0	0.00	21.10	1	1,668	0.06%
2018/04/18	2	21.30	0	0.00	21.20	2	1,668	0.12%
2018/04/13	1	21.75	0	0.00	21.65	1	1,666	0.06%
2018/04/12	2	22.15	0	0.00	22.00	2	1,686	0.12%
2018/04/11	1	22.15	1	22.45	22.45	0	1,671	0.00%
2018/04/10	1	23.00	2	22.80	22.40	-1	1,658	-0.06%
2018/03/23	0	0.00	2	21.55	21.70	-2	1,358	-0.15%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/19	1	21.20	0	0.00	21.45	1	1,339	0.07%
2018/03/08	0	0.00	1	21.50	21.40	-1	1,288	-0.08%
2018/02/07	1	20.30	0	0.00	20.50	1	1,240	0.08%
2018/02/06	0	0.00	1	20.50	20.50	-1	1,235	-0.08%
2018/01/10	1	21.20	0	0.00	21.15	1	1,701	0.06%
2018/01/08	0	0.00	2	21.65	21.55	-2	1,723	-0.12%
2018/01/04	1	21.20	0	0.00	21.25	1	1,683	0.06%
2018/01/03	1	21.35	0	0.00	21.35	1	1,685	0.06%
2018/01/02	0	0.00	2	21.90	21.80	-2	1,685	-0.12%