三陽工業 (2206)-日盛-斗六券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.4
漲跌
▼0.6
漲幅
-0.73%
成交量
6,716張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	40.73	41.15	-6	3,913	-0.15%
2023/03/31	0	0.00	3	39.08	39.00	-3	3,748	-0.08%
2023/03/30	0	0.00	2	38.90	39.05	-2	3,742	-0.05%
2023/03/28	1	38.50	0	0.00	38.50	1	3,879	0.03%
2023/03/27	3	39.20	1	40.00	39.85	2	3,926	0.05%
2023/03/23	1	39.00	4	39.10	38.85	-3	3,885	-0.08%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/20	1	38.65	0	0.00	38.75	1	3,892	0.03%
2023/03/16	2	38.35	2	38.68	38.80	0	3,985	0.00%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/14	0	0.00	2	39.90	40.00	-2	3,932	-0.05%
2023/03/13	3	40.55	0	0.00	40.65	3	4,004	0.07%
2023/03/09	0	0.00	1	41.75	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	1	41.25	41.65	-1	3,983	-0.03%
2023/03/07	3	40.78	2	40.45	41.00	1	4,050	0.02%
2023/03/03	0	0.00	1	39.75	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	4	39.35	39.40	-4	3,935	-0.10%
2023/03/01	1	39.20	0	0.00	39.35	1	3,944	0.03%
2023/02/24	2	39.95	3	39.78	39.80	-1	3,920	-0.03%
2023/02/23	1	40.00	2	39.98	40.15	-1	3,906	-0.03%
2023/02/22	0	0.00	1	38.80	39.45	-1	3,860	-0.03%
2023/02/21	7	40.15	15	40.18	39.80	-8	3,778	-0.21%
2023/02/20	8	39.54	0	0.00	39.30	8	3,620	0.22%
2023/02/17	4	38.95	3	39.40	39.40	1	3,564	0.03%
2023/02/16	11	37.95	2	38.40	38.85	9	3,501	0.26%
2023/02/15	21	38.88	8	38.43	38.30	13	3,490	0.37%
2023/02/13	0	0.00	4	36.30	37.15	-4	3,122	-0.13%
2023/02/07	0.3	35.55	0	0.00	35.55	0.3	2,997	0.01%
2022/12/21	0.2	34.00	0	0.00	33.55	0.2	3,944	0.01%
2022/12/20	5	34.70	0	0.00	33.45	5	4,156	0.12%
2022/12/14	0	0.00	1	36.70	36.80	-1	4,342	-0.02%
2022/12/13	2	36.23	0	0.00	36.25	2	4,421	0.05%
2022/12/09	1	37.85	0	0.00	37.70	1	4,498	0.02%
2022/12/08	1	37.50	0	0.00	38.30	1	4,487	0.02%
2022/12/05	4	37.80	2	37.83	37.75	2	4,428	0.05%
2022/12/02	0	0.00	2	37.45	37.25	-2	4,335	-0.05%
2022/11/29	1	36.35	1	36.50	36.25	0	4,183	0.00%
2022/11/23	2	36.20	0	0.00	36.35	2	4,124	0.05%
2022/11/21	0.3	35.70	0	0.00	35.80	0.3	4,098	0.01%
2022/11/11	2.3	36.56	0	0.00	36.05	2.3	4,036	0.06%
2022/11/10	2	37.40	0	0.00	37.35	2	3,936	0.05%
2022/11/03	0	0.00	1	38.35	38.60	-1	4,165	-0.02%
2022/10/28	1	35.95	1	36.10	36.10	0	4,146	0.00%
2022/10/17	2	36.20	0	0.00	36.40	2	4,617	0.04%
2022/10/13	2	37.95	2	36.88	36.10	0	4,672	0.00%
2022/10/12	1	37.90	1	38.55	38.50	0	4,712	0.00%
2022/10/07	2	38.55	3	39.55	39.55	-1	4,887	-0.02%
2022/10/05	0	0.00	5	38.56	38.60	-5	4,959	-0.10%
2022/10/04	3	38.15	2	38.00	38.10	1	5,018	0.02%
2022/10/03	10	38.15	6	37.53	37.35	4	5,003	0.08%
2022/09/30	1	38.25	0	0.00	38.30	1	4,996	0.02%
2022/09/29	2	40.30	2	39.85	40.10	0	4,925	0.00%
2022/09/27	1	40.00	3	40.77	41.70	-2	4,676	-0.04%
2022/09/26	0	0.00	3	39.90	39.50	-3	4,500	-0.07%
2022/09/22	0	0.00	3	41.50	41.40	-3	4,608	-0.07%
2022/09/21	0	0.00	14	41.27	40.95	-14	4,694	-0.30%
2022/09/19	1	38.60	1	38.90	39.05	0	4,655	0.00%
2022/09/15	2	38.00	0	0.00	37.85	2	5,229	0.04%
2022/09/14	0	0.00	2	37.25	37.60	-2	5,397	-0.04%
2022/09/02	10	36.55	10	36.75	37.00	0	6,981	0.00%
2022/09/01	0	0.00	5	35.90	36.05	-5	6,916	-0.07%
2022/08/25	0	0.00	1	35.95	35.65	-1	6,968	-0.01%
2022/08/23	0	0.00	1	35.20	35.25	-1	6,934	-0.01%
2022/08/19	6	35.25	0	0.00	35.25	6	6,979	0.09%
2022/08/17	2	36.20	0	0.00	36.30	2	7,115	0.03%
2022/08/15	2	36.10	0	0.00	35.70	2	7,099	0.03%
2022/08/12	1	36.45	12	36.45	35.95	-11	7,051	-0.16%
2022/08/11	1	39.30	0	0.00	37.60	1	6,912	0.01%
2022/08/05	0	0.00	3	37.80	37.90	-3	6,813	-0.04%
2022/08/03	0	0.00	1	37.95	37.55	-1	6,754	-0.01%
2022/08/02	4	38.21	1	38.05	38.05	3	6,709	0.04%
2022/07/29	1	38.00	5	38.50	38.25	-4	6,618	-0.06%
2022/07/27	2	37.55	3	37.85	37.95	-1	6,500	-0.02%
2022/07/26	1	37.70	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	1	37.70	37.80	-1	6,271	-0.02%
2022/07/22	5	35.12	0	0.00	35.10	5	6,095	0.08%
2022/07/18	3	35.90	3	35.80	36.10	0	5,799	0.00%
2022/07/12	2	34.65	4	35.11	35.00	-2	5,345	-0.04%
2022/07/11	0	0.00	4	34.55	34.65	-4	5,231	-0.08%
2022/07/08	1	34.85	2	34.98	34.70	-1	5,206	-0.02%
2022/07/07	8	34.40	0	0.00	34.80	8	5,139	0.16%
2022/07/05	0	0.00	4	34.25	34.10	-4	5,026	-0.08%
2022/07/04	4	33.48	0	0.00	33.85	4	4,972	0.08%
2022/07/01	1	33.00	19	33.37	33.00	-18	4,914	-0.37%
2022/06/30	11	35.96	0	0.00	35.25	11	4,766	0.23%
2022/06/29	1	35.00	2	35.63	36.20	-1	4,638	-0.02%
2022/06/27	4	35.00	2	34.95	35.25	2	4,362	0.05%
2022/06/24	2	34.70	3	34.90	35.65	-1	4,121	-0.02%
2022/06/23	5	34.79	5	33.89	34.10	0	3,793	0.00%
2022/06/22	2	34.30	2	34.35	34.30	0	3,352	0.00%
2022/06/21	5	34.88	11	34.71	35.15	-6	3,126	-0.19%
2022/06/20	0	0.00	10	34.10	33.90	-10	2,735	-0.37%
2022/06/17	29	33.93	26	33.70	34.80	3	2,472	0.12%
2022/06/16	20	33.48	4	34.30	33.60	16	2,146	0.75%
2022/06/14	0	0.00	2	31.08	32.00	-2	1,409	-0.14%
2022/06/02	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2022/05/30	5	31.53	0	0.00	31.15	5	1,124	0.44%
2022/05/27	0	0.00	2	31.20	31.05	-2	1,099	-0.18%
2022/05/26	0	0.00	2	31.00	30.80	-2	1,052	-0.19%
2022/05/24	0	0.00	1	28.80	29.20	-1	857	-0.12%
2022/05/16	0	0.00	3	28.87	28.90	-3	916	-0.33%
2022/05/13	1	26.95	0	0.00	26.95	1	874	0.11%
2022/03/17	0	0.00	5	28.45	28.60	-5	852	-0.59%
2022/03/07	5	27.91	0	0.00	27.95	5	816	0.61%
2022/03/03	0	0.00	23	28.81	28.80	-23	794	-2.89%
2022/03/02	0	0.00	2	28.65	28.55	-2	791	-0.25%
2022/03/01	0	0.00	1	28.70	28.75	-1	783	-0.13%
2022/02/25	5	28.35	0	0.00	28.30	5	778	0.64%
2022/02/24	1	28.20	0	0.00	28.20	1	771	0.13%
2022/02/22	0	0.00	5	29.00	28.95	-5	748	-0.67%
2022/02/18	0	0.00	1	29.15	29.25	-1	708	-0.14%
2022/02/17	0	28.90	0	0.00	29.05	0	666	0.00%
2022/02/16	5	27.90	0	0.00	27.90	5	595	0.84%
2022/02/14	0	0.00	5	26.97	27.05	-5	581	-0.86%
2022/01/18	5	27.30	0	0.00	27.35	5	544	0.92%
2022/01/17	1	27.20	0	0.00	27.15	1	543	0.18%
2021/11/16	1	26.80	0	0.00	26.70	1	643	0.16%
2021/11/08	0	0.00	2	26.65	26.75	-2	730	-0.27%
2021/09/08	1	27.30	0	0.00	26.70	1	1,125	0.09%
2021/09/06	0	0.00	2	27.25	27.20	-2	1,146	-0.17%
2021/08/31	2	27.15	0	0.00	27.40	2	1,162	0.17%
2021/08/27	1	26.20	0	0.00	26.40	1	1,179	0.08%
2021/08/12	0	0.00	5	27.65	27.35	-5	1,275	-0.39%
2021/07/23	1	29.05	0	0.00	29.05	1	1,991	0.05%
2021/07/19	0	0.00	4	29.80	29.80	-4	2,245	-0.18%
2021/07/16	0	0.00	1	30.00	30.00	-1	2,313	-0.04%
2021/07/14	0	0.00	2	29.58	29.60	-2	2,435	-0.08%
2021/07/09	0	0.00	1	30.35	30.30	-1	2,566	-0.04%
2021/07/08	0	0.00	2	30.50	30.75	-2	2,591	-0.08%
2021/07/05	1	30.85	0	0.00	30.85	1	2,670	0.04%
2021/07/01	4	30.23	0	0.00	30.20	4	2,685	0.15%
2021/06/30	0	0.00	2	30.13	30.20	-2	2,687	-0.07%
2021/06/25	0	0.00	2	29.95	29.90	-2	2,790	-0.07%
2021/06/24	0	0.00	1	30.00	29.80	-1	2,827	-0.04%
2021/06/04	1	29.00	0	0.00	28.85	1	3,094	0.03%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/26	0	0.00	1	28.05	28.15	-1	3,165	-0.03%
2021/05/24	0	0.00	1	27.95	28.20	-1	3,166	-0.03%
2021/05/19	0	0.00	1	26.95	27.35	-1	3,174	-0.03%
2021/05/18	1	26.75	1	26.80	27.10	0	3,171	0.00%
2021/05/17	1	25.25	5	25.50	25.95	-4	3,164	-0.13%
2021/05/14	2	27.50	1	28.40	27.85	1	3,096	0.03%
2021/05/13	1	25.00	1	26.20	26.20	0	3,046	0.00%
2021/05/12	4	27.63	0	0.00	26.20	4	3,017	0.13%
2021/05/11	6	29.38	53	29.38	28.85	-47	2,943	-1.60%
2021/05/07	39	30.04	0	0.00	30.00	39	2,941	1.33%
2021/05/06	15	29.75	15	29.86	29.60	0	2,949	0.00%
2021/05/05	5	30.83	0	0.00	30.40	5	2,901	0.17%
2021/05/04	8	30.99	10	31.05	30.85	-2	2,901	-0.07%
2021/05/03	1	32.60	0	0.00	32.45	1	2,851	0.04%
2021/04/29	7	32.50	0	0.00	32.35	7	2,799	0.25%
2021/04/28	10	33.00	7	33.36	32.85	3	2,802	0.11%
2021/04/27	2	33.55	10	33.36	33.55	-8	2,863	-0.28%
2021/04/26	0	0.00	9	32.39	32.30	-9	2,768	-0.33%
2021/04/23	7	31.99	0	0.00	31.95	7	2,791	0.25%
2021/04/22	10	32.60	85	32.72	31.85	-75	2,912	-2.57%
2021/04/21	0	0.00	25	32.51	32.80	-25	2,908	-0.86%
2021/04/20	3	32.82	252	32.30	32.30	-249	2,984	-8.34%	大賣/鉅額交易
2021/04/19	2	32.28	10	32.22	32.80	-8	3,370	-0.24%
2021/04/15	2	31.10	2	31.18	31.20	0	3,620	0.00%
2021/04/14	34	30.68	0	0.00	30.80	34	3,639	0.93%
2021/04/13	323	31.61	2	31.53	30.95	321	3,745	8.57%	大買/鉅額交易
2021/04/12	2	30.88	0	0.00	30.95	2	3,754	0.05%
2021/04/09	0	0.00	15	30.85	30.75	-15	3,928	-0.38%
2021/04/07	1	30.90	0	0.00	31.15	1	4,110	0.02%
2021/03/31	3	30.87	0	0.00	31.00	3	4,259	0.07%
2021/03/29	0	0.00	1	31.90	31.90	-1	4,237	-0.02%
2021/03/26	0	0.00	1	31.40	31.30	-1	4,300	-0.02%
2021/03/25	0	0.00	1	31.55	31.45	-1	4,372	-0.02%
2021/03/24	2	31.53	1	31.60	31.30	1	4,399	0.02%
2021/03/23	3	31.02	3	31.00	30.85	0	4,429	0.00%
2021/03/22	5	31.50	0	0.00	31.30	5	4,481	0.11%
2021/03/19	7	30.91	0	0.00	31.55	7	4,548	0.15%
2021/03/17	1	30.95	1	31.05	30.80	0	4,743	0.00%
2021/03/16	1	30.70	0	0.00	30.90	1	4,839	0.02%
2021/03/15	1	30.90	0	0.00	31.00	1	5,086	0.02%
2021/03/12	2	31.23	0	0.00	31.25	2	5,185	0.04%
2021/03/10	0	0.00	1	32.05	31.90	-1	5,743	-0.02%
2021/03/09	0	0.00	8	30.95	30.80	-8	6,249	-0.13%
2021/03/08	1	31.30	0	0.00	31.15	1	6,763	0.01%
2021/03/05	3	31.53	0	0.00	31.30	3	7,780	0.04%
2021/03/04	0	0.00	1	32.00	31.90	-1	7,983	-0.01%
2021/03/02	2	31.43	1	31.30	31.30	1	8,319	0.01%
2021/02/24	3	32.30	0	0.00	32.25	3	8,764	0.03%
2021/02/23	4	32.73	0	0.00	32.75	4	8,822	0.05%
2021/02/19	1	31.90	1	32.35	32.05	0	9,225	0.00%
2021/02/17	0	0.00	5	32.24	32.50	-5	9,460	-0.05%
2021/02/05	0	0.00	2	32.15	32.00	-2	9,463	-0.02%
2021/02/04	1	31.85	0	0.00	31.90	1	9,455	0.01%
2021/01/29	2	31.55	0	0.00	31.50	2	9,434	0.02%
2021/01/28	5	32.25	0	0.00	32.40	5	9,386	0.05%
2021/01/27	5	32.75	0	0.00	33.00	5	9,359	0.05%
2021/01/26	5	32.65	0	0.00	32.60	5	9,329	0.05%
2021/01/22	0	0.00	1	32.70	32.70	-1	9,257	-0.01%
2021/01/21	1	32.00	7	32.41	32.35	-6	9,230	-0.07%
2021/01/20	5	32.58	7	32.49	31.65	-2	9,183	-0.02%
2021/01/19	1	33.60	0	0.00	33.60	1	9,055	0.01%
2021/01/18	4	33.44	2	33.30	33.65	2	9,016	0.02%
2021/01/14	8	36.05	6	36.48	35.85	2	8,803	0.02%
2021/01/13	1	36.50	25	36.83	36.50	-24	8,726	-0.28%
2021/01/12	52	38.30	25	37.73	37.20	27	8,606	0.31%
2021/01/11	1	37.05	3	36.50	37.15	-2	8,148	-0.02%
2021/01/08	2	36.55	5	34.74	36.00	-3	7,956	-0.04%
2021/01/07	0	0.00	4	34.36	34.60	-4	7,763	-0.05%
2021/01/06	4	34.38	3	34.72	34.00	1	7,707	0.01%
2021/01/05	2	36.15	7	36.00	35.60	-5	7,571	-0.07%
2021/01/04	2	36.58	6	36.65	36.60	-4	7,495	-0.05%
2020/12/31	9	35.62	8	35.40	35.70	1	7,298	0.01%
2020/12/30	0	0.00	5	35.00	34.60	-5	7,132	-0.07%
2020/12/29	0	0.00	2	35.15	34.80	-2	7,107	-0.03%
2020/12/28	1	34.85	3	34.53	34.70	-2	6,997	-0.03%
2020/12/25	2	34.30	0	0.00	34.00	2	6,929	0.03%
2020/12/23	2	33.93	1	34.50	34.40	1	6,831	0.01%
2020/12/22	2	34.80	9	34.69	33.60	-7	6,790	-0.10%
2020/12/21	16	34.59	21.1	34.32	34.75	-5.1	6,715	-0.08%
2020/12/16	0	0.00	1	33.80	34.60	-1	6,527	-0.02%
2020/12/15	11	33.90	10	34.30	33.35	1	6,454	0.02%
2020/12/14	1	34.10	1	34.50	33.80	0	6,373	0.00%
2020/12/11	3	34.58	2	35.05	33.95	1	6,320	0.02%
2020/12/10	1	34.50	10	34.80	34.80	-9	6,143	-0.15%
2020/12/09	41	34.59	56	34.61	35.00	-15	6,043	-0.25%
2020/12/08	2	33.00	1	32.90	33.45	1	5,787	0.02%
2020/12/07	2	33.35	11	32.47	33.10	-9	5,684	-0.16%
2020/12/04	15	32.88	5	32.83	32.75	10	5,496	0.18%
2020/12/03	41	33.95	5	34.38	33.80	36	5,105	0.71%
2020/12/02	18	37.78	17	38.07	37.50	1	4,553	0.02%
2020/12/01	32	37.81	29	37.76	36.40	3	4,037	0.07%
2020/11/27	5	33.40	10.1	33.58	33.70	-5.1	2,808	-0.18%
2020/11/26	1	29.90	0	0.00	30.65	1	2,541	0.04%
2020/11/25	1	30.10	12	30.10	30.10	-11	2,501	-0.44%
2020/11/24	2	28.85	0	0.00	29.00	2	2,293	0.09%
2020/11/23	0	0.00	1	28.75	29.30	-1	2,224	-0.04%
2020/11/18	0	0.00	1	27.55	27.80	-1	1,911	-0.05%
2020/11/17	22	25.35	0	0.00	25.85	22	1,673	1.31%
2020/11/16	0	0.00	54	25.86	25.55	-54	1,632	-3.31%
2020/11/13	0	0.00	1	24.00	24.05	-1	1,489	-0.07%
2020/11/09	0	0.00	1	23.15	23.30	-1	1,582	-0.06%
2020/11/05	0	0.00	0	22.95	22.90	0	1,649	0.00%
2020/10/30	1	22.60	0	0.00	22.55	1	1,862	0.05%
2020/10/29	5	22.60	0	0.00	22.75	5	1,864	0.27%
2020/10/28	0	0.00	5	22.95	22.85	-5	1,865	-0.27%
2020/10/22	0	0.00	2	23.30	23.30	-2	1,884	-0.11%
2020/10/13	2	23.23	0	0.00	23.20	2	1,921	0.10%
2020/10/08	5	23.33	0	0.00	23.35	5	1,955	0.26%
2020/10/06	16	22.83	0	0.00	23.15	16	1,945	0.82%
2020/10/05	10	22.60	0	0.00	22.75	10	1,941	0.52%
2020/09/29	1	22.50	0	0.00	22.50	1	1,947	0.05%
2020/09/25	0	0.00	3	22.05	22.35	-3	1,962	-0.15%
2020/09/24	0	0.00	30	22.35	22.35	-30	1,947	-1.54%
2020/09/21	0	0.00	1	23.65	23.70	-1	1,883	-0.05%
2020/09/09	1	23.05	1	23.70	23.80	0	1,881	0.00%
2020/09/08	0	0.00	5	23.20	23.15	-5	1,855	-0.27%
2020/09/04	0	0.00	1	23.50	23.55	-1	1,837	-0.05%
2020/09/03	2	23.90	0	0.00	23.90	2	1,831	0.11%
2020/09/02	1	24.15	0	0.00	24.20	1	1,829	0.05%
2020/09/01	2	24.00	0	0.00	23.95	2	1,820	0.11%
2020/08/31	1	23.65	21	24.08	23.70	-20	1,792	-1.12%
2020/08/28	47	24.41	45	24.16	24.15	2	1,758	0.11%
2020/08/27	35	24.19	90	24.23	24.15	-55	1,745	-3.15%
2020/08/26	55	24.19	0	0.00	24.30	55	1,727	3.18%
2020/08/25	1	24.30	0	0.00	24.10	1	1,706	0.06%
2020/08/24	4	24.30	69	24.35	24.60	-65	1,709	-3.80%
2020/08/21	65	23.73	2	23.75	24.15	63	1,640	3.84%
2020/08/20	2	23.30	0	0.00	23.20	2	1,587	0.13%
2020/08/19	5	23.67	0	23.50	23.60	5	1,527	0.33%
2020/08/18	45	23.48	0	0.00	23.45	45	1,511	2.98%
2020/08/17	0	0.00	25	23.68	23.65	-25	1,478	-1.69%
2020/08/14	0	0.00	12	23.10	23.15	-12	1,392	-0.86%
2020/08/13	0	0.00	1	23.05	23.05	-1	1,366	-0.07%
2020/08/11	5	23.00	16	23.14	23.00	-11	1,335	-0.82%
2020/08/10	30	23.02	8	23.05	23.20	22	1,278	1.72%
2020/08/07	8	22.00	0	0.00	22.70	8	1,201	0.67%
2020/07/31	3	21.00	3	20.90	20.90	0	1,054	0.00%
2020/07/20	0	0.00	1	21.75	21.65	-1	991	-0.10%
2020/07/17	0	0.00	5	21.75	21.65	-5	957	-0.52%
2020/07/16	8	21.99	0	0.00	21.85	8	948	0.84%
2020/07/10	3	21.35	3	21.35	21.40	0	904	0.00%
2020/06/22	0	0.00	5	21.50	21.55	-5	905	-0.55%
2020/06/18	3	21.65	0	0.00	21.75	3	898	0.33%
2020/06/10	1	21.70	0	0.00	21.90	1	979	0.10%
2020/06/05	0	0.00	1	21.10	21.15	-1	1,036	-0.10%
2020/06/04	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2020/06/03	0	0.00	16	20.95	21.05	-16	1,050	-1.52%
2020/05/29	3	21.05	0	0.00	20.90	3	1,048	0.29%
2020/05/27	3	20.75	3	20.75	20.80	0	1,000	0.00%
2020/05/26	1	20.60	0	0.00	20.65	1	991	0.10%
2020/05/25	2	20.30	3	20.57	20.60	-1	986	-0.10%
2020/05/22	0	0.00	1	20.00	20.00	-1	971	-0.10%
2020/05/15	0	0.00	5	19.75	19.80	-5	945	-0.53%
2020/05/12	0	0.00	3	19.75	19.90	-3	938	-0.32%
2020/05/11	3	19.95	0	0.00	19.95	3	936	0.32%
2020/05/08	1	19.80	6	19.75	19.80	-5	930	-0.54%
2020/05/07	5	19.65	0	0.00	19.65	5	932	0.54%
2020/05/06	3	19.55	8	19.50	19.55	-5	931	-0.54%
2020/04/29	10	19.73	4	19.71	19.70	6	950	0.63%
2020/04/28	0	0.00	7	19.61	19.40	-7	954	-0.73%
2020/04/27	0	0.00	1	19.40	19.55	-1	978	-0.10%
2020/04/24	11	19.33	13	19.25	19.25	-2	978	-0.20%
2020/04/23	0	0.00	4	19.25	19.25	-4	984	-0.41%
2020/04/22	4	19.23	0	0.00	19.20	4	979	0.41%
2020/04/21	4	19.36	0	0.00	19.30	4	975	0.41%
2020/04/20	3	19.60	0	0.00	19.60	3	958	0.32%
2020/04/17	5	19.62	5	19.55	19.60	0	953	0.00%
2020/04/16	5	19.50	10	19.45	19.50	-5	949	-0.53%
2020/04/15	5	19.65	3	19.60	19.60	2	944	0.21%
2020/04/14	1	19.45	2	19.55	19.55	-1	937	-0.11%
2020/04/13	3	19.40	0	0.00	19.40	3	935	0.32%
2020/04/10	3	19.45	0	0.00	19.45	3	935	0.32%
2020/04/09	10	19.40	1	19.40	19.40	9	935	0.96%
2020/03/31	1	19.25	0	0.00	19.35	1	941	0.11%
2020/03/26	0	0.00	1	19.40	19.45	-1	933	-0.11%
2020/03/24	1	19.40	1	19.40	19.35	0	929	0.00%
2020/03/19	0	0.00	1	19.05	19.20	-1	912	-0.11%
2020/03/13	0	0.00	60	19.53	20.30	-60	752	-7.98%
2020/03/11	0	0.00	2	20.50	20.50	-2	652	-0.31%
2020/03/10	0	0.00	1	20.45	20.55	-1	655	-0.15%
2020/03/02	0	0.00	1	20.40	20.40	-1	633	-0.16%
2020/02/24	10	20.60	10	20.55	20.60	0	635	0.00%
2020/02/20	2	21.10	0	0.00	20.85	2	632	0.32%
2020/02/19	8	20.80	1	20.70	20.90	7	637	1.10%
2020/02/18	0	0.00	2	20.60	20.60	-2	676	-0.30%
2020/02/17	1	20.65	15	20.65	20.65	-14	690	-2.03%
2020/02/14	5	20.75	0	0.00	20.65	5	696	0.72%
2020/02/12	10	20.71	0	0.00	20.75	10	712	1.40%
2020/02/10	1	20.45	0	0.00	20.60	1	756	0.13%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/02/06	1	20.70	0	0.00	20.75	1	756	0.13%
2020/02/04	0	0.00	3	20.75	20.70	-3	768	-0.39%
2020/02/03	3	20.05	4	20.00	20.20	-1	762	-0.13%
2020/01/30	0	0.00	1	20.85	20.25	-1	739	-0.14%
2020/01/20	0	0.00	2	21.20	21.20	-2	720	-0.28%
2020/01/17	0	0.00	5	21.15	21.20	-5	717	-0.70%
2020/01/16	0	0.00	0.5	21.20	21.30	-0.5	717	-0.07%
2020/01/10	3	21.08	0	0.00	21.05	3	850	0.35%
2020/01/09	3	21.05	0	0.00	20.95	3	852	0.35%
2020/01/06	3	21.20	3	21.15	21.10	0	885	0.00%
2020/01/03	0	0.00	2	21.25	21.20	-2	881	-0.23%
2019/12/30	4	21.35	0	0.00	21.30	4	858	0.47%
2019/12/26	0	0.00	4	21.15	21.10	-4	835	-0.48%
2019/12/24	0	0.00	4	21.15	21.15	-4	834	-0.48%
2019/12/16	0	0.00	1	21.20	21.10	-1	825	-0.12%
2019/12/11	2	21.10	0	0.00	21.25	2	840	0.24%
2019/12/04	0	0.00	2	20.90	20.90	-2	897	-0.22%
2019/11/25	10	21.30	4	21.15	21.35	6	919	0.65%
2019/11/15	1	21.20	0	0.00	21.15	1	921	0.11%
2019/11/11	4	22.35	0	0.00	22.05	4	868	0.46%
2019/10/31	1	21.90	0	0.00	21.85	1	844	0.12%
2019/10/30	0	0.00	1	21.95	21.95	-1	849	-0.12%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/28	0	0.00	5	21.95	21.95	-5	862	-0.58%
2019/10/24	0	0.00	2	21.90	21.95	-2	858	-0.23%
2019/10/23	1	21.80	0	0.00	21.90	1	859	0.12%
2019/10/22	20	22.18	8	22.05	22.05	12	856	1.40%
2019/10/16	16	21.26	27	21.34	21.40	-11	870	-1.26%
2019/10/15	0	0.00	1	21.00	21.00	-1	847	-0.12%
2019/10/14	0	0.00	3	20.85	20.85	-3	856	-0.35%
2019/10/08	0	0.00	10	20.73	20.70	-10	878	-1.14%
2019/10/04	6	20.73	0	0.00	20.80	6	932	0.64%
2019/10/03	5	20.80	0	0.00	20.80	5	984	0.51%
2019/10/02	5	20.96	0	0.00	20.90	5	997	0.50%
2019/09/12	8	21.08	8	21.20	21.20	0	1,391	0.00%
2019/09/09	1	20.70	0	0.00	20.70	1	1,348	0.07%
2019/08/29	0	0.00	5	20.50	20.55	-5	1,387	-0.36%
2019/08/26	5	20.75	0	0.00	20.70	5	1,442	0.35%
2019/08/12	7	20.45	0	0.00	20.50	7	1,889	0.37%
2019/08/02	0	0.00	48	20.60	20.70	-48	2,047	-2.34%
2019/08/01	48	20.76	0	0.00	20.70	48	2,043	2.35%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/30	2	21.15	7	20.96	20.95	-5	2,033	-0.25%
2019/07/24	0	0.00	5	20.95	20.95	-5	2,011	-0.25%
2019/07/23	1	21.15	0	0.00	20.90	1	1,998	0.05%
2019/07/18	0	0.00	158	22.65	22.55	-158	1,924	-8.21%	大賣/鉅額交易
2019/07/17	1	22.75	10	22.75	22.75	-9	1,866	-0.48%
2019/07/16	0	0.00	10	22.85	22.75	-10	1,848	-0.54%
2019/07/15	0	0.00	10	22.80	22.75	-10	1,835	-0.54%
2019/07/12	0	0.00	10	22.90	22.85	-10	1,818	-0.55%
2019/07/10	0	0.00	10	23.40	23.00	-10	1,797	-0.56%
2019/07/09	0	0.00	13	22.93	23.20	-13	1,771	-0.73%
2019/07/05	0	0.00	25	22.86	22.80	-25	1,719	-1.45%
2019/07/04	0	0.00	10	22.70	22.75	-10	1,696	-0.59%
2019/07/03	0	0.00	2	22.78	22.80	-2	1,683	-0.12%
2019/07/02	99	22.75	91	22.75	22.75	8	1,645	0.49%
2019/07/01	0	0.00	14	22.66	22.75	-14	1,633	-0.86%
2019/06/27	2	22.75	0	0.00	22.85	2	1,611	0.12%
2019/06/25	5	23.00	1	23.20	22.75	4	1,619	0.25%
2019/06/21	1	22.30	5	22.27	22.20	-4	1,494	-0.27%
2019/06/17	18	21.62	0	0.00	21.55	18	1,392	1.29%
2019/06/14	12	21.60	0	0.00	21.60	12	1,389	0.86%
2019/06/13	1	21.50	0	0.00	21.60	1	1,388	0.07%
2019/06/12	19	21.61	1	21.60	21.70	18	1,383	1.30%
2019/06/11	105	21.69	0	0.00	21.70	105	1,359	7.72%	大買/鉅額交易
2019/06/10	0	0.00	6	21.40	21.35	-6	1,334	-0.45%
2019/06/06	0	0.00	10	21.45	21.40	-10	1,326	-0.75%
2019/06/05	2	21.50	11	21.55	21.40	-9	1,316	-0.68%
2019/06/04	1	21.65	41	21.67	21.65	-40	1,300	-3.08%
2019/06/03	3	21.68	0	0.00	21.65	3	1,291	0.23%
2019/05/31	0	0.00	20	21.40	21.40	-20	1,243	-1.61%
2019/05/30	0	0.00	1	21.45	21.50	-1	1,227	-0.08%
2019/05/28	21	22.02	0	0.00	21.10	21	1,205	1.74%
2019/05/27	9	22.15	19	21.94	22.30	-10	1,103	-0.91%
2019/05/24	0	0.00	18	21.57	21.75	-18	1,030	-1.75%
2019/05/23	19	21.45	25	21.51	21.45	-6	1,013	-0.59%
2019/05/21	7	21.05	6	21.72	21.75	1	953	0.10%
2019/05/20	5	20.99	0	0.00	21.00	5	853	0.59%
2019/05/17	30	21.08	20	20.90	21.30	10	834	1.20%
2019/05/16	32	20.79	15	21.12	21.10	17	768	2.21%
2019/05/15	0	0.00	2	20.10	20.20	-2	584	-0.34%
2019/05/14	1	19.95	0	0.00	20.20	1	578	0.17%
2019/05/13	96	20.11	0	0.00	20.15	96	569	16.86%
2019/05/10	20	20.00	20	19.95	20.25	0	569	0.00%
2019/05/08	0	0.00	20	19.95	20.00	-20	552	-3.62%
2019/05/07	1	20.05	0	0.00	20.05	1	539	0.19%
2019/05/06	1	20.05	0	0.00	20.05	1	534	0.19%
2019/05/02	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/30	12	20.20	0	0.00	20.15	12	526	2.28%
2019/04/24	0	20.25	0	0.00	20.25	0	526	0.00%
2019/04/23	13	20.25	0	0.00	20.20	13	525	2.48%
2019/04/19	10	20.20	0	0.00	20.20	10	523	1.91%
2019/04/16	1	20.20	0	0.00	20.25	1	526	0.19%
2019/04/15	12	20.36	0	0.00	20.40	12	531	2.26%
2019/04/12	58	20.28	0	0.00	20.45	58	524	11.06%
2019/02/22	5	19.95	0	0.00	20.05	5	434	1.15%
2019/02/14	5	20.00	0	0.00	19.90	5	467	1.07%
2018/12/13	2	20.50	0	0.00	20.50	2	720	0.28%
2018/11/29	0	0.00	4	19.93	19.85	-4	687	-0.58%
2018/11/26	0	0.00	1	19.75	19.75	-1	695	-0.14%
2018/11/08	0.1	19.70	0	0.00	19.65	0.1	683	0.01%
2018/10/26	0	0.00	5	20.20	19.80	-5	687	-0.73%
2018/10/05	1	20.25	0	0.00	20.50	1	552	0.18%
2018/09/10	0	0.00	9	20.50	20.55	-9	725	-1.24%
2018/08/23	0	0.00	2	20.90	20.75	-2	1,068	-0.19%
2018/08/22	2	20.75	0	0.00	20.80	2	1,128	0.18%
2018/08/06	0	0.00	10	21.05	21.20	-10	1,171	-0.85%
2018/08/01	0	0.00	3	21.10	21.20	-3	1,181	-0.25%
2018/07/18	0	0.00	1	21.70	21.70	-1	1,208	-0.08%
2018/07/09	0	0.00	1	21.45	21.45	-1	1,300	-0.08%
2018/06/27	1	22.20	2	22.30	22.10	-1	1,617	-0.06%
2018/06/13	1	21.75	1	21.90	21.70	0	1,645	0.00%
2018/06/12	0	0.00	10	21.80	21.75	-10	1,646	-0.61%
2018/06/11	0	0.00	1	21.65	21.65	-1	1,648	-0.06%
2018/06/04	7	22.13	1	22.15	21.90	6	1,702	0.35%
2018/06/01	35	22.72	1	22.15	22.30	34	1,671	2.03%
2018/05/30	0	0.00	6	21.64	21.70	-6	1,492	-0.40%
2018/05/29	10	21.80	1	21.80	21.85	9	1,474	0.61%
2018/05/24	0	0.00	1	20.95	20.90	-1	1,429	-0.07%
2018/05/21	0	0.00	1	21.25	21.10	-1	1,435	-0.07%
2018/05/17	0	0.00	5	21.25	21.30	-5	1,457	-0.34%
2018/05/16	2	21.15	15	21.15	21.20	-13	1,480	-0.88%
2018/05/14	10	20.92	0	0.00	20.80	10	1,605	0.62%
2018/05/11	0	0.00	10	20.90	20.85	-10	1,617	-0.62%
2018/05/02	10	20.95	0	0.00	21.00	10	1,643	0.61%
2018/04/26	3	21.00	0	0.00	21.00	3	1,643	0.18%
2018/04/13	1	21.65	0	0.00	21.65	1	1,666	0.06%
2018/04/11	0	0.00	2	22.38	22.45	-2	1,671	-0.12%
2018/04/09	1	21.70	0	0.00	21.90	1	1,469	0.07%
2018/03/29	1	21.25	0	0.00	21.50	1	1,459	0.07%
2018/03/23	0	0.00	8	21.36	21.70	-8	1,358	-0.59%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/03/09	0	0.00	5	21.50	21.45	-5	1,331	-0.38%
2018/03/02	0	0.00	1	21.05	21.05	-1	1,253	-0.08%
2018/02/26	0	0.00	5	21.10	21.10	-5	1,244	-0.40%
2018/02/06	5	20.05	0	0.00	20.50	5	1,235	0.40%
2018/01/24	0	0.00	10	21.15	21.15	-10	1,247	-0.80%
2018/01/22	5	21.05	0	0.00	21.05	5	1,266	0.39%
2018/01/04	1	21.45	0	0.00	21.25	1	1,683	0.06%
2018/01/02	0	0.00	4	21.83	21.80	-4	1,685	-0.24%