三陽工業 (2206)-日盛-樹林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	40.62	29	40.41	41.15	-26	3,913	-0.66%
2023/03/31	5	39.05	0	0.00	39.00	5	3,748	0.13%
2023/03/30	6	38.97	0	0.00	39.05	6	3,742	0.16%
2023/03/29	0	0.00	10	39.03	39.10	-10	3,763	-0.27%
2023/03/28	3	38.82	0	0.00	38.50	3	3,879	0.08%
2023/03/27	2	39.80	40	39.70	39.85	-38	3,926	-0.97%
2023/03/24	2	38.80	1	38.85	38.85	1	3,901	0.03%
2023/03/23	0	0.00	10	39.15	38.85	-10	3,885	-0.26%
2023/03/22	1	39.05	51	39.24	39.30	-50	3,878	-1.29%
2023/03/21	7	38.74	0	0.00	38.55	7	3,918	0.18%
2023/03/20	2	38.80	5	38.80	38.75	-3	3,892	-0.08%
2023/03/17	0	0.00	0	39.90	38.90	0	3,935	0.00%
2023/03/16	22	38.96	7	38.84	38.80	15	3,985	0.38%
2023/03/15	1	39.80	10	40.40	39.80	-9	3,921	-0.23%
2023/03/14	4	40.13	0	0.00	40.00	4	3,932	0.10%
2023/03/13	0	0.00	9	40.61	40.65	-9	4,004	-0.22%
2023/03/10	15	40.48	1	40.40	40.20	14	4,042	0.35%
2023/03/09	5	40.80	6	40.97	41.65	-1	3,993	-0.03%
2023/03/08	13	41.42	2	41.45	41.65	11	3,983	0.28%
2023/03/07	27	40.84	0	0.00	41.00	27	4,050	0.67%
2023/03/06	2	40.18	0	0.00	40.20	2	3,982	0.05%
2023/03/02	11	39.31	0	0.00	39.40	11	3,935	0.28%
2023/03/01	11	39.25	2	39.35	39.35	9	3,944	0.23%
2023/02/24	0.5	39.85	30	39.92	39.80	-29.5	3,920	-0.75%
2023/02/23	0	0.00	6	39.90	40.15	-6	3,906	-0.15%
2023/02/22	21	38.77	0	0.00	39.45	21	3,860	0.54%
2023/02/21	34	40.07	47	40.13	39.80	-13	3,778	-0.34%
2023/02/20	11	39.02	1	39.20	39.30	10	3,620	0.28%
2023/02/17	16.5	39.16	17	39.18	39.40	-0.5	3,564	-0.01%
2023/02/16	5.5	38.39	4	38.41	38.85	1.5	3,501	0.04%
2023/02/15	36.5	38.58	13	38.62	38.30	23.5	3,490	0.67%
2023/02/14	35	36.64	26	36.88	37.05	9	3,135	0.29%
2023/02/13	1	36.90	0	0.00	37.15	1	3,122	0.03%
2023/02/07	10	35.40	13	35.70	35.55	-3	2,997	-0.10%
2023/02/06	0	0.00	3	35.90	35.40	-3	3,034	-0.10%
2023/02/02	1	35.50	1	35.45	35.60	0	3,078	0.00%
2023/01/31	1	35.00	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	3	35.00	35.25	-3	3,050	-0.10%
2023/01/13	0	0.00	2	34.50	34.15	-2	3,030	-0.07%
2023/01/11	1	34.05	0	0.00	34.00	1	3,048	0.03%
2023/01/09	0	0.00	5	34.50	34.55	-5	3,084	-0.16%
2023/01/05	5	34.25	3	34.15	34.20	2	3,187	0.06%
2023/01/03	3	33.85	0	0.00	33.95	3	3,263	0.09%
2022/12/28	0	0.00	1	34.10	33.70	-1	3,431	-0.03%
2022/12/22	3	33.70	0	0.00	33.55	3	3,843	0.08%
2022/12/21	3	33.93	5	33.91	33.55	-2	3,944	-0.05%
2022/12/19	1	35.40	0	0.00	34.80	1	4,102	0.02%
2022/12/16	4	36.10	0	0.00	35.95	4	4,029	0.10%
2022/12/15	1	36.90	0	0.00	36.90	1	4,089	0.02%
2022/12/13	2	36.75	0	0.00	36.25	2	4,421	0.05%
2022/12/12	1	37.40	0	0.00	37.40	1	4,480	0.02%
2022/12/09	9	37.88	2	37.80	37.70	7	4,498	0.16%
2022/12/08	2	37.95	5	37.80	38.30	-3	4,487	-0.07%
2022/12/07	1	37.15	0	0.00	37.15	1	4,484	0.02%
2022/12/06	31	37.31	0	0.00	36.80	31	4,465	0.69%
2022/12/05	15	37.75	30	37.72	37.75	-15	4,428	-0.34%
2022/12/02	14	37.37	4	37.35	37.25	10	4,335	0.23%
2022/12/01	0	0.00	2	36.45	36.35	-2	4,206	-0.05%
2022/11/30	5	36.45	0	0.00	36.20	5	4,207	0.12%
2022/11/29	5	36.45	1	36.20	36.25	4	4,183	0.10%
2022/11/25	6	36.48	1	36.60	36.10	5	4,132	0.12%
2022/11/24	7	36.37	3	36.72	36.30	4	4,152	0.10%
2022/11/23	3	36.35	0	0.00	36.35	3	4,124	0.07%
2022/11/22	1	35.50	0	0.00	35.45	1	4,100	0.02%
2022/11/21	5	35.60	0	0.00	35.80	5	4,098	0.12%
2022/11/17	2	35.45	0	0.00	35.55	2	4,109	0.05%
2022/11/11	0	0.00	1	36.65	36.05	-1	4,036	-0.02%
2022/11/08	1	38.40	2	38.10	37.95	-1	3,932	-0.03%
2022/11/01	2	37.13	2	37.90	38.30	0	4,155	0.00%
2022/10/28	2	36.50	2	36.10	36.10	0	4,146	0.00%
2022/10/24	0	0.00	1	36.55	36.40	-1	4,293	-0.02%
2022/10/18	1	36.30	0	0.00	36.25	1	4,592	0.02%
2022/10/11	2	38.50	0	0.00	38.25	2	4,781	0.04%
2022/10/07	0	0.00	5	39.49	39.55	-5	4,887	-0.10%
2022/10/06	1	38.90	0	0.00	38.80	1	4,918	0.02%
2022/10/05	0	0.00	1	38.50	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	4	38.15	38.10	-4	5,018	-0.08%
2022/09/30	3	38.73	0	0.00	38.30	3	4,996	0.06%
2022/09/29	2	39.75	0	0.00	40.10	2	4,925	0.04%
2022/09/28	3	41.20	1	41.30	40.30	2	4,745	0.04%
2022/09/27	2	40.58	5	40.82	41.70	-3	4,676	-0.06%
2022/09/26	3	40.50	3	40.10	39.50	0	4,500	0.00%
2022/09/23	5	40.99	4	40.48	40.30	1	4,555	0.02%
2022/09/22	5	41.33	1	41.00	41.40	4	4,608	0.09%
2022/09/21	7	40.60	7	40.87	40.95	0	4,694	0.00%
2022/09/20	1	39.25	0	0.00	39.20	1	4,523	0.02%
2022/09/19	3	39.27	5	39.36	39.05	-2	4,655	-0.04%
2022/09/15	1	38.15	2	37.88	37.85	-1	5,229	-0.02%
2022/09/14	1	37.35	2	36.63	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	2	37.10	36.80	-2	5,710	-0.04%
2022/09/08	0	0.00	5	36.10	36.40	-5	6,250	-0.08%
2022/09/07	5	35.35	1	35.10	35.25	4	6,680	0.06%
2022/09/06	2	36.00	0	0.00	35.45	2	6,947	0.03%
2022/09/02	3	36.80	11	36.71	37.00	-8	6,981	-0.11%
2022/09/01	0	0.00	1	36.00	36.05	-1	6,916	-0.01%
2022/08/29	0	0.00	2	35.50	35.70	-2	6,893	-0.03%
2022/08/26	1	35.90	0	0.00	35.95	1	6,902	0.01%
2022/08/24	1	35.75	0	0.00	36.10	1	6,956	0.01%
2022/08/23	3	35.20	0	0.00	35.25	3	6,934	0.04%
2022/08/22	1	35.00	0	0.00	35.45	1	6,947	0.01%
2022/08/19	3	35.33	10	35.32	35.25	-7	6,979	-0.10%
2022/08/18	6	36.40	0	0.00	36.05	6	7,060	0.08%
2022/08/17	1	36.25	0	0.00	36.30	1	7,115	0.01%
2022/08/16	1	35.70	0	0.00	35.80	1	7,124	0.01%
2022/08/15	2	36.28	4	35.83	35.70	-2	7,099	-0.03%
2022/08/12	0	0.00	3	37.03	35.95	-3	7,051	-0.04%
2022/08/11	4	37.93	0	0.00	37.60	4	6,912	0.06%
2022/08/10	0	0.00	7	38.91	38.75	-7	6,840	-0.10%
2022/08/09	4	38.33	6	38.23	38.30	-2	6,822	-0.03%
2022/08/08	3	37.50	4	37.66	37.90	-1	6,843	-0.01%
2022/08/05	2	37.90	8	37.85	37.90	-6	6,813	-0.09%
2022/08/04	4	37.23	4	37.40	37.25	0	6,798	0.00%
2022/08/03	2	37.70	11	37.87	37.55	-9	6,754	-0.13%
2022/08/02	5	38.15	2	38.25	38.05	3	6,709	0.04%
2022/08/01	5	38.00	0	0.00	38.20	5	6,657	0.08%
2022/07/29	2	38.40	0	0.00	38.25	2	6,618	0.03%
2022/07/28	3	37.70	0	0.00	37.70	3	6,526	0.05%
2022/07/27	4	37.83	4	37.85	37.95	0	6,500	0.00%
2022/07/26	6	38.33	15	37.92	37.75	-9	6,453	-0.14%
2022/07/25	6	37.53	39	37.06	37.80	-33	6,271	-0.53%
2022/07/22	2	34.85	18	35.18	35.10	-16	6,095	-0.26%
2022/07/21	6	35.16	0	0.00	35.20	6	6,049	0.10%
2022/07/20	7	36.11	1	35.90	35.85	6	6,011	0.10%
2022/07/19	12	36.50	7	36.70	36.70	5	5,937	0.08%
2022/07/18	23	36.44	0	0.00	36.10	23	5,799	0.40%
2022/07/15	3	35.88	11	35.80	36.00	-8	5,685	-0.14%
2022/07/13	15	34.58	3	34.65	34.45	12	5,429	0.22%
2022/07/12	10	35.25	11	34.93	35.00	-1	5,345	-0.02%
2022/07/08	10	35.00	21	35.08	34.70	-11	5,206	-0.21%
2022/07/06	0	0.00	1	33.50	33.50	-1	5,062	-0.02%
2022/07/05	3	34.20	3	33.90	34.10	0	5,026	0.00%
2022/07/04	0	0.00	5	34.20	33.85	-5	4,972	-0.10%
2022/07/01	9	33.69	24	34.07	33.00	-15	4,914	-0.31%
2022/06/30	33	35.61	10	34.90	35.25	23	4,766	0.48%
2022/06/29	23	35.35	45	35.83	36.20	-22	4,638	-0.47%
2022/06/27	32	35.12	13	35.25	35.25	19	4,362	0.44%
2022/06/24	16	34.97	23	35.25	35.65	-7	4,121	-0.17%
2022/06/23	8	33.62	8	33.95	34.10	0	3,793	0.00%
2022/06/22	15	34.30	12	34.13	34.30	3	3,352	0.09%
2022/06/21	0	0.00	11.9	35.45	35.15	-11.9	3,126	-0.38%
2022/06/20	3	34.30	3	33.93	33.90	0	2,735	0.00%
2022/06/17	14	34.03	9	34.11	34.80	5	2,472	0.20%
2022/06/16	14	33.16	15	33.67	33.60	-1	2,146	-0.05%
2022/06/15	0	0.00	7	33.05	32.85	-7	1,687	-0.41%
2022/06/13	1	30.66	0	0.00	30.90	1	1,328	0.08%
2022/06/10	0.1	30.80	0	0.00	31.10	0.1	1,310	0.00%
2022/06/09	0.1	30.95	0	0.00	30.95	0.1	1,305	0.01%
2022/06/07	0.2	30.70	0	30.40	30.35	0.1	1,285	0.01%
2022/06/06	4	32.01	4	31.80	31.50	0	1,239	0.00%
2022/06/02	2	32.10	3	32.13	32.10	-1	1,228	-0.08%
2022/06/01	1	31.65	2	31.63	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	2	31.40	31.40	-2	1,136	-0.18%
2022/05/26	10	30.52	11	30.93	30.80	-1	1,052	-0.10%
2022/05/25	6	29.55	3	29.95	29.90	3	911	0.33%
2022/05/24	8	29.20	0	0.00	29.20	8	857	0.93%
2022/05/17	2	29.05	2	28.85	28.85	0	938	0.00%
2022/05/16	2	28.90	3	28.82	28.90	-1	916	-0.11%
2022/05/13	2	26.80	2	26.90	26.95	0	874	0.00%
2022/05/12	2	26.88	0	0.00	26.55	2	875	0.23%
2022/04/26	0	0.00	10	27.75	27.80	-10	882	-1.13%
2022/04/20	0	0.00	1	28.25	28.25	-1	888	-0.11%
2022/04/18	0.1	27.75	0	0.00	27.80	0.1	905	0.01%
2022/04/15	0	0.00	26	28.03	27.90	-26	918	-2.83%
2022/04/07	23	28.26	0	0.00	28.15	23	929	2.48%
2022/04/06	3	28.55	0	0.00	28.55	3	922	0.33%
2022/04/01	0.1	28.80	0	0.00	28.90	0.1	920	0.01%
2022/03/31	3	28.57	3	28.97	28.80	0	919	0.00%
2022/03/30	0	0.00	4	29.35	29.35	-4	887	-0.45%
2022/03/28	3	28.57	1	28.55	28.80	2	866	0.23%
2022/03/23	1	28.90	0	0.00	29.10	1	858	0.12%
2022/03/16	0.1	27.90	0	0.00	27.95	0.1	848	0.01%
2022/03/09	0.1	27.35	0	0.00	27.70	0.1	840	0.01%
2022/03/04	0.1	28.65	0	0.00	28.50	0.1	802	0.01%
2022/03/01	0.1	28.80	0	0.00	28.75	0.1	783	0.01%
2022/02/23	0.1	28.90	0	0.00	28.95	0.1	753	0.01%
2022/02/21	0	0.00	30	29.20	29.40	-30	730	-4.11%
2022/02/18	30	29.14	0	0.00	29.25	30	708	4.24%
2022/02/17	0	0.00	1	29.15	29.05	-1	666	-0.15%
2022/01/13	0	0.00	1	27.60	27.65	-1	586	-0.17%
2022/01/12	1	27.60	1	27.40	27.40	0	585	0.00%
2022/01/07	1	27.30	1	27.25	27.35	0	544	0.00%
2022/01/05	1	27.45	0	0.00	27.40	1	534	0.19%
2021/12/29	0	0.00	10	26.90	27.05	-10	520	-1.92%
2021/12/28	0	0.00	1	26.80	26.90	-1	515	-0.19%
2021/12/27	0	0.00	1	26.75	26.75	-1	519	-0.19%
2021/12/23	1	26.45	0	0.00	26.55	1	532	0.19%
2021/12/13	8	26.93	0	0.00	26.85	8	569	1.41%
2021/12/08	3	26.45	0	0.00	26.40	3	573	0.52%
2021/12/06	0	0.00	1	26.30	26.30	-1	568	-0.18%
2021/12/03	0	0.00	5	26.10	26.20	-5	578	-0.86%
2021/12/01	0	0.00	4	26.20	26.30	-4	582	-0.69%
2021/11/26	0	0.00	1	26.65	26.50	-1	595	-0.17%
2021/11/24	0	0.00	2	26.70	26.70	-2	601	-0.33%
2021/11/17	0.2	26.65	0	0.00	26.75	0.2	634	0.03%
2021/11/05	0	0.00	0.8	26.80	26.75	-0.8	740	-0.11%
2021/11/03	0	0.00	0.2	26.80	26.95	-0.2	776	-0.03%
2021/10/19	0	0.00	4	26.70	26.55	-4	781	-0.51%
2021/10/01	5	26.15	0	0.00	26.00	5	929	0.54%
2021/09/30	1	26.50	0	0.00	26.50	1	946	0.11%
2021/09/27	1	27.00	0	0.00	26.90	1	991	0.10%
2021/09/24	2	26.85	0	0.00	26.95	2	1,013	0.20%
2021/09/13	0	0.00	2	26.90	27.00	-2	1,089	-0.18%
2021/09/10	0	0.00	4	27.10	27.10	-4	1,100	-0.36%
2021/09/01	7	27.81	0	0.00	27.65	7	1,160	0.60%
2021/08/31	5	27.15	3	27.00	27.40	2	1,162	0.17%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/08/13	3	26.80	0	0.00	27.00	3	1,218	0.25%
2021/08/12	1	27.20	0	0.00	27.35	1	1,275	0.08%
2021/07/23	0	0.00	1	29.15	29.05	-1	1,991	-0.05%
2021/07/20	0	0.00	1	29.20	29.15	-1	2,227	-0.04%
2021/07/19	0	0.00	1	29.40	29.80	-1	2,245	-0.04%
2021/07/15	0	0.00	1.9	29.65	29.70	-1.9	2,368	-0.08%
2021/07/14	0	0.00	6	29.59	29.60	-6	2,435	-0.25%
2021/07/13	0.1	29.60	1	29.60	29.55	-1	2,538	-0.04%
2021/07/12	0	0.00	0	30.10	30.05	0	2,543	0.00%
2021/07/09	0.1	30.30	0	0.00	30.30	0.1	2,566	0.00%
2021/07/07	1.2	30.76	0	0.00	30.50	1.2	2,662	0.05%
2021/07/06	1.5	31.03	0	0.00	31.00	1.5	2,663	0.06%
2021/07/02	1	30.40	1	30.35	30.30	0	2,666	0.00%
2021/07/01	2	30.38	1	30.20	30.20	1	2,685	0.04%
2021/06/23	4	30.15	4	29.93	29.80	0	2,835	0.00%
2021/06/22	0.1	29.49	3	29.77	29.55	-2.9	2,849	-0.10%
2021/06/21	0.2	29.00	0	0.00	29.55	0.2	2,876	0.01%
2021/06/17	0.2	29.10	0	0.00	29.30	0.2	2,904	0.01%
2021/06/07	0.1	29.00	0	0.00	28.75	0.1	3,036	0.00%
2021/06/04	3	28.90	0	0.00	28.85	3	3,094	0.10%
2021/06/03	2	29.00	5	29.07	29.25	-3	3,109	-0.10%
2021/06/01	1	28.20	2	28.10	28.30	-1	3,107	-0.03%
2021/05/31	5	28.15	0	0.00	27.95	5	3,121	0.16%
2021/05/20	2	27.45	0	0.00	27.40	2	3,216	0.06%
2021/05/19	0	0.00	3	27.33	27.35	-3	3,174	-0.09%
2021/05/17	2	25.70	0	0.00	25.95	2	3,164	0.06%
2021/05/14	5	28.10	5	27.50	27.85	0	3,096	0.00%
2021/05/12	11	27.32	0	0.00	26.20	11	3,017	0.36%
2021/05/11	1	29.00	0	0.00	28.85	1	2,943	0.03%
2021/05/06	2.1	30.01	0	0.00	29.60	2.1	2,949	0.07%
2021/05/04	2	31.73	1	32.75	30.85	1	2,901	0.03%
2021/05/03	11	32.98	8	32.71	32.45	3	2,851	0.11%
2021/04/29	1	32.70	16	32.35	32.35	-15	2,799	-0.54%
2021/04/28	0	0.00	1	32.70	32.85	-1	2,802	-0.04%
2021/04/27	3	33.55	0	0.00	33.55	3	2,863	0.10%
2021/04/22	1	31.85	0	0.00	31.85	1	2,912	0.03%
2021/04/20	3	32.62	3	32.68	32.30	0	2,984	0.00%
2021/04/19	3	32.52	7	32.41	32.80	-4	3,370	-0.12%
2021/04/16	3	31.25	4	31.36	31.45	-1	3,448	-0.03%
2021/04/15	1	31.30	0	0.00	31.20	1	3,620	0.03%
2021/04/13	5	31.70	0	0.00	30.95	5	3,745	0.13%
2021/04/12	1	31.00	0	0.00	30.95	1	3,754	0.03%
2021/04/09	1.3	30.95	0	0.00	30.75	1.3	3,928	0.03%
2021/04/08	2	31.00	0	0.00	30.95	2	4,097	0.05%
2021/04/07	0	0.00	1	31.10	31.15	-1	4,110	-0.02%
2021/04/06	1.3	30.83	0	0.00	30.80	1.3	4,199	0.03%
2021/04/01	2	30.75	0	0.00	30.95	2	4,239	0.05%
2021/03/31	12	30.90	10	31.15	31.00	2	4,259	0.05%
2021/03/29	10	31.50	0	0.00	31.90	10	4,237	0.24%
2021/03/26	0	31.40	0	0.00	31.30	0	4,300	0.00%
2021/03/25	0	0.00	5	31.60	31.45	-5	4,372	-0.11%
2021/03/24	0	0.00	8	31.43	31.30	-8	4,399	-0.18%
2021/03/22	10	31.15	0	0.00	31.30	10	4,481	0.22%
2021/03/18	2	31.15	0	0.00	31.10	2	4,584	0.04%
2021/03/17	7	30.91	0	0.00	30.80	7	4,743	0.15%
2021/03/12	1	31.15	0	0.00	31.25	1	5,185	0.02%
2021/03/11	2	31.95	0	0.00	31.55	2	5,376	0.04%
2021/03/08	8.3	31.31	8	31.25	31.15	0.3	6,763	0.00%
2021/03/04	0	0.00	1	32.00	31.90	-1	7,983	-0.01%
2021/03/02	2	31.50	0	0.00	31.30	2	8,319	0.02%
2021/02/26	2	31.85	0	0.00	31.75	2	8,529	0.02%
2021/02/24	2	32.30	0	0.00	32.25	2	8,764	0.02%
2021/02/23	2	32.80	0	0.00	32.75	2	8,822	0.02%
2021/02/19	0	0.00	5	32.05	32.05	-5	9,225	-0.05%
2021/02/18	0.2	33.00	0	0.00	32.50	0.2	9,307	0.00%
2021/02/17	0.4	32.40	0	0.00	32.50	0.4	9,460	0.00%
2021/02/04	1	32.00	0	0.00	31.90	1	9,455	0.01%
2021/01/28	1	32.10	0	0.00	32.40	1	9,386	0.01%
2021/01/26	1.3	32.80	0	0.00	32.60	1.3	9,329	0.01%
2021/01/25	1	32.90	0	0.00	33.60	1	9,291	0.01%
2021/01/20	3.5	32.59	1	32.55	31.65	2.5	9,183	0.03%
2021/01/19	0	0.00	1	33.65	33.60	-1	9,055	-0.01%
2021/01/18	5	33.10	1	33.65	33.65	4	9,016	0.04%
2021/01/15	0.3	35.00	0	0.00	34.05	0.3	8,946	0.00%
2021/01/14	3	36.22	2	35.95	35.85	1	8,803	0.01%
2021/01/13	0.6	37.25	11	37.17	36.50	-10.4	8,726	-0.12%
2021/01/12	93	37.74	107	37.65	37.20	-14	8,606	-0.16%	大賣/
2021/01/11	21.3	37.01	2	36.80	37.15	19.3	8,148	0.24%
2021/01/08	12	35.24	2	35.88	36.00	10	7,956	0.13%
2021/01/07	1	34.15	0.2	34.50	34.60	0.8	7,763	0.01%
2021/01/06	1	34.70	23	34.10	34.00	-22	7,707	-0.29%
2021/01/05	2	35.83	3	35.63	35.60	-1	7,571	-0.01%
2021/01/04	6	36.71	9	36.31	36.60	-3	7,495	-0.04%
2020/12/31	26	35.70	11	35.91	35.70	15	7,298	0.21%
2020/12/29	3	35.13	87	34.88	34.80	-84	7,107	-1.18%
2020/12/28	5	34.70	1.3	34.60	34.70	3.7	6,997	0.05%
2020/12/25	6	34.40	1	34.15	34.00	5	6,929	0.07%
2020/12/24	16	34.54	0	0.00	34.20	16	6,887	0.23%
2020/12/23	12	34.13	0	0.00	34.40	12	6,831	0.18%
2020/12/22	74	34.71	1	35.05	33.60	73	6,790	1.08%
2020/12/21	0	0.00	3	34.73	34.75	-3	6,715	-0.04%
2020/12/18	2	34.10	1	34.15	33.80	1	6,645	0.02%
2020/12/17	9	34.30	7	33.86	33.90	2	6,591	0.03%
2020/12/16	1	34.25	1	34.40	34.60	0	6,527	0.00%
2020/12/15	0	0.00	10	33.90	33.35	-10	6,454	-0.15%
2020/12/14	9	34.07	2	34.10	33.80	7	6,373	0.11%
2020/12/11	3	34.73	14.9	34.43	33.95	-11.9	6,320	-0.19%
2020/12/10	14.9	34.64	5	34.51	34.80	9.9	6,143	0.16%
2020/12/09	5	34.78	17	34.65	35.00	-12	6,043	-0.20%
2020/12/08	5	33.16	52	32.94	33.45	-47	5,787	-0.81%
2020/12/07	6	33.15	7	33.03	33.10	-1	5,684	-0.02%
2020/12/04	15	32.64	30	32.79	32.75	-15	5,496	-0.27%
2020/12/03	9	34.35	19	34.68	33.80	-10	5,105	-0.20%
2020/12/02	52	37.13	17	37.46	37.50	35	4,553	0.77%
2020/12/01	49	38.62	11	38.00	36.40	38	4,037	0.94%
2020/11/30	30	36.76	8	36.80	37.05	22	3,013	0.73%
2020/11/27	14	32.30	12.7	32.68	33.70	1.3	2,808	0.05%
2020/11/26	6	30.09	0	0.00	30.65	6	2,541	0.24%
2020/11/25	3	30.18	20	30.74	30.10	-17	2,501	-0.68%
2020/11/23	0	0.00	1	28.00	29.30	-1	2,224	-0.04%
2020/11/19	8	27.80	7	27.99	28.00	1	2,005	0.05%
2020/11/18	14	27.23	11	27.60	27.80	3	1,911	0.16%
2020/11/16	0	0.00	1	25.60	25.55	-1	1,632	-0.06%
2020/11/13	0	0.00	3	23.95	24.05	-3	1,489	-0.20%
2020/10/26	0	0.00	1	23.35	23.20	-1	1,873	-0.05%
2020/10/19	0	0.00	5	22.80	22.80	-5	1,872	-0.27%
2020/10/16	4.9	23.07	0	0.00	22.90	4.9	1,871	0.26%
2020/09/24	0	0.00	9	22.55	22.35	-9	1,947	-0.46%
2020/09/23	0	0.00	9	23.20	23.20	-9	1,915	-0.47%
2020/08/24	0	0.00	16	24.40	24.60	-16	1,709	-0.94%
2020/08/21	0	0.00	7	23.78	24.15	-7	1,640	-0.43%
2020/08/17	0	0.00	1	24.00	23.65	-1	1,478	-0.07%
2020/08/12	0	0.00	0	22.70	22.75	0	1,342	0.00%
2020/08/11	0	0.00	1	22.80	23.00	-1	1,335	-0.07%
2020/08/10	0	0.00	2	22.95	23.20	-2	1,278	-0.16%
2020/08/07	5	22.50	6	22.42	22.70	-1	1,201	-0.08%
2020/07/16	12	21.96	0	0.00	21.85	12	948	1.27%
2020/07/15	0	0.00	10	21.93	21.90	-10	919	-1.09%
2020/07/13	0	0.00	0.1	21.70	21.70	-0.1	903	-0.01%
2020/07/10	0	0.00	22	21.30	21.40	-22	904	-2.43%
2020/07/08	0	0.00	4	21.60	21.60	-4	900	-0.44%
2020/07/06	0	0.00	20	21.55	21.60	-20	900	-2.22%
2020/06/29	2	21.08	0	0.00	21.15	2	913	0.22%
2020/06/24	0	0.00	2	21.50	21.45	-2	909	-0.22%
2020/06/19	1	21.45	0	0.00	21.45	1	909	0.11%
2020/06/16	0	0.00	6	21.86	22.00	-6	897	-0.67%
2020/06/08	0	0.00	2	21.35	21.40	-2	1,051	-0.19%
2020/06/05	0	0.00	4	21.13	21.15	-4	1,036	-0.39%
2020/06/04	5	21.10	10	21.15	21.15	-5	1,039	-0.48%
2020/05/29	0	0.00	2.1	21.14	20.90	-2.1	1,048	-0.20%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/26	0	0.00	2	20.65	20.65	-2	991	-0.20%
2020/05/21	1	20.05	0	0.00	20.15	1	973	0.10%
2020/05/18	0	0.00	4	20.05	20.00	-4	968	-0.41%
2020/04/28	0	0.00	6	19.60	19.40	-6	954	-0.63%
2020/04/27	0	0.00	2	19.50	19.55	-2	978	-0.20%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	2	19.30	0	0.00	19.30	2	975	0.21%
2020/04/16	3	19.45	0	0.00	19.50	3	949	0.32%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/13	4	19.43	0	0.00	19.40	4	935	0.43%
2020/04/10	0	19.70	0	0.00	19.45	0	935	0.00%
2020/03/19	2	18.63	6	18.76	19.20	-4	912	-0.44%
2020/03/18	0	0.00	51	19.77	19.95	-51	852	-5.98%
2020/03/13	0	0.00	2	19.60	20.30	-2	752	-0.27%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/03/09	0	0.00	5	20.40	20.50	-5	656	-0.76%
2020/03/02	5	20.45	0	0.00	20.40	5	633	0.79%
2020/02/25	6	20.50	5	20.50	20.60	1	636	0.16%
2020/02/21	0	0.00	5	20.75	20.75	-5	631	-0.79%
2020/02/13	5	20.75	0	0.00	20.75	5	700	0.71%
2020/01/30	1	20.30	1	20.30	20.25	0	739	0.00%
2020/01/17	5	21.15	1	21.15	21.20	4	717	0.56%
2020/01/03	0	0.00	5	21.25	21.20	-5	881	-0.57%
2019/12/30	0	0.00	5	21.30	21.30	-5	858	-0.58%
2019/12/20	2	21.05	0	0.00	21.05	2	836	0.24%
2019/12/18	4	21.30	0	0.00	21.25	4	826	0.48%
2019/12/12	0	0.00	1	21.25	21.20	-1	833	-0.12%
2019/12/11	3	21.25	0	0.00	21.25	3	840	0.36%
2019/12/09	5	21.15	0	0.00	21.15	5	895	0.56%
2019/12/02	3	21.05	0	0.00	20.95	3	897	0.33%
2019/11/26	5	21.30	0	0.00	21.25	5	920	0.54%
2019/11/25	0	0.00	15	21.15	21.35	-15	919	-1.63%
2019/11/22	1	21.00	0	0.00	21.00	1	919	0.11%
2019/11/18	3	21.25	0	0.00	21.30	3	923	0.32%
2019/11/15	2	21.35	0	0.00	21.15	2	921	0.22%
2019/11/12	1	22.10	0	0.00	22.15	1	870	0.11%
2019/11/11	2	22.20	0	0.00	22.05	2	868	0.23%
2019/11/08	0	0.00	1	22.35	22.40	-1	861	-0.12%
2019/11/07	0	0.00	21	22.33	22.25	-21	854	-2.46%
2019/11/05	0.1	22.00	0	0.00	22.05	0.1	816	0.01%
2019/11/04	1	22.25	5.6	22.08	22.10	-4.6	842	-0.54%
2019/10/25	5	21.90	0	0.00	21.85	5	854	0.58%
2019/10/22	0	0.00	11	22.02	22.05	-11	856	-1.28%
2019/10/21	0	0.00	5	21.90	22.10	-5	829	-0.60%
2019/10/17	5	21.30	4	21.33	21.35	1	816	0.12%
2019/10/15	1	21.00	0	0.00	21.00	1	847	0.12%
2019/10/14	1	20.95	0	0.00	20.85	1	856	0.12%
2019/09/23	3	21.20	0	0.00	21.20	3	1,130	0.27%
2019/09/19	0	0.00	3	20.95	20.95	-3	1,175	-0.26%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/10	0	0.00	1	20.70	20.65	-1	1,340	-0.07%
2019/09/06	1	20.75	0	0.00	20.75	1	1,346	0.07%
2019/08/20	5	20.65	0	0.00	20.85	5	1,651	0.30%
2019/08/02	0	0.00	2	20.60	20.70	-2	2,047	-0.10%
2019/08/01	0	0.00	1	20.75	20.70	-1	2,043	-0.05%
2019/07/26	3	21.17	0	0.00	21.15	3	2,024	0.15%
2019/07/23	1	21.15	0	0.00	20.90	1	1,998	0.05%
2019/07/22	3	21.35	1	21.25	21.20	2	1,980	0.10%
2019/07/19	7	21.59	0	0.00	21.50	7	1,960	0.36%
2019/07/16	0	0.00	1	22.80	22.75	-1	1,848	-0.05%
2019/07/12	0	0.00	8	22.85	22.85	-8	1,818	-0.44%
2019/07/10	2	23.05	0	0.00	23.00	2	1,797	0.11%
2019/07/09	12	23.30	12	23.03	23.20	0	1,771	0.00%
2019/07/08	2	22.85	0	0.00	22.85	2	1,732	0.12%
2019/07/04	11	22.90	20	22.73	22.75	-9	1,696	-0.53%
2019/07/03	10	23.15	0	0.00	22.80	10	1,683	0.59%
2019/07/02	2	22.80	0	0.00	22.75	2	1,645	0.12%
2019/06/28	0	0.00	2	22.55	22.55	-2	1,621	-0.12%
2019/06/26	2	22.80	0	0.00	22.80	2	1,626	0.12%
2019/06/25	0	0.00	6	22.69	22.75	-6	1,619	-0.37%
2019/06/24	4	22.84	16	22.88	22.95	-12	1,574	-0.76%
2019/06/21	20	22.43	16	22.31	22.20	4	1,494	0.27%
2019/06/18	0	0.00	5	21.55	21.55	-5	1,388	-0.36%
2019/06/17	2	21.65	0	0.00	21.55	2	1,392	0.14%
2019/06/13	0	0.00	20	21.45	21.60	-20	1,388	-1.44%
2019/06/11	15	21.70	10	21.70	21.70	5	1,359	0.37%
2019/06/05	3	21.60	0	0.00	21.40	3	1,316	0.23%
2019/06/03	10	21.99	0	0.00	21.65	10	1,291	0.77%
2019/05/31	0	0.00	1	21.45	21.40	-1	1,243	-0.08%
2019/05/30	4	21.50	1	21.55	21.50	3	1,227	0.24%
2019/05/29	1	21.45	0	0.00	21.35	1	1,221	0.08%
2019/05/28	1	22.25	0	0.00	21.10	1	1,205	0.08%
2019/05/27	8	22.03	15	22.14	22.30	-7	1,103	-0.63%
2019/05/24	1	21.70	3	21.60	21.75	-2	1,030	-0.19%
2019/05/23	13	21.77	0	0.00	21.45	13	1,013	1.28%
2019/05/22	0	0.00	10	21.71	21.75	-10	987	-1.01%
2019/05/21	28	21.55	1	21.30	21.75	27	953	2.83%
2019/05/20	0	0.00	12	20.96	21.00	-12	853	-1.41%
2019/05/16	31	20.77	20	21.45	21.10	11	768	1.43%
2019/05/10	0	0.00	3	20.30	20.25	-3	569	-0.53%
2019/05/02	0	0.00	0	20.20	20.20	0	529	0.00%
2019/04/25	1.1	20.20	0	0.00	20.20	1.1	525	0.21%
2019/04/24	0	0.00	4	20.20	20.25	-4	526	-0.76%
2019/04/18	0	0.00	1	20.25	20.20	-1	523	-0.19%
2019/04/12	0	20.40	10	20.30	20.45	-10	524	-1.91%
2019/04/09	0	0.00	5	20.15	20.15	-5	499	-1.00%
2019/04/02	10	20.10	0	0.00	20.10	10	489	2.04%
2019/04/01	3	20.10	0	0.00	20.05	3	486	0.62%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/28	5	20.55	0	0.00	20.70	5	433	1.15%
2019/03/25	1	20.15	0	0.00	20.15	1	410	0.24%
2019/03/13	0	20.15	0	0.00	20.15	0	423	0.00%
2019/03/07	0	20.50	0	0.00	20.10	0	465	0.00%
2019/02/27	0	0.00	5	20.25	20.35	-5	464	-1.08%
2019/02/21	0	0.00	1	19.95	19.95	-1	433	-0.23%
2019/02/13	5	19.90	0	0.00	19.95	5	471	1.06%
2019/02/12	1	19.95	0	0.00	20.00	1	475	0.21%
2018/12/11	5	20.05	0	0.00	20.00	5	696	0.72%
2018/12/03	2	20.55	0	0.00	20.50	2	712	0.28%
2018/10/29	0	0.00	1	19.65	19.60	-1	683	-0.15%
2018/10/23	1	19.60	0	0.00	19.80	1	640	0.16%
2018/10/11	5	20.05	0	0.00	20.05	5	602	0.83%
2018/09/14	0	0.00	1	20.75	20.75	-1	702	-0.14%
2018/09/13	2	20.55	0	0.00	20.70	2	711	0.28%
2018/09/07	0	0.00	2	20.55	20.60	-2	744	-0.27%
2018/07/13	1	21.60	0	0.00	21.70	1	1,230	0.08%
2018/07/12	0	0.00	2	21.70	21.60	-2	1,237	-0.16%
2018/06/27	0	0.00	1	22.35	22.10	-1	1,617	-0.06%
2018/06/08	5	21.75	0	0.00	21.65	5	1,653	0.30%
2018/06/07	0	0.00	1	21.80	21.70	-1	1,661	-0.06%
2018/06/06	0	0.00	1	21.70	21.70	-1	1,698	-0.06%
2018/06/05	3	21.90	0	0.00	21.65	3	1,724	0.17%
2018/06/04	5	22.15	5	22.30	21.90	0	1,702	0.00%
2018/06/01	1	22.90	5	22.80	22.30	-4	1,671	-0.24%
2018/05/29	0	0.00	2	21.60	21.85	-2	1,474	-0.14%
2018/05/23	10	20.95	0	0.00	20.90	10	1,435	0.70%
2018/05/22	0	0.00	3	21.00	21.10	-3	1,431	-0.21%
2018/05/18	2	21.10	0	0.00	21.05	2	1,444	0.14%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/05/09	4	20.90	0	0.00	20.90	4	1,623	0.25%
2018/05/02	1	20.95	0	0.00	21.00	1	1,643	0.06%
2018/04/27	1	20.75	0	0.00	21.00	1	1,646	0.06%
2018/04/23	0	0.00	25	21.20	21.20	-25	1,657	-1.51%
2018/04/16	0	0.00	4	21.60	21.45	-4	1,664	-0.24%
2018/04/11	2	22.35	3	22.40	22.45	-1	1,671	-0.06%
2018/04/10	40	23.00	16	23.02	22.40	24	1,658	1.45%
2018/03/31	1	21.25	0	0.00	21.25	1	1,459	0.07%
2018/03/26	1	21.60	0	0.00	21.20	1	1,407	0.07%
2018/03/14	0	0.00	3	21.60	21.55	-3	1,332	-0.23%
2018/03/07	0	0.00	5	21.15	21.10	-5	1,254	-0.40%
2018/02/06	3	20.10	1	20.00	20.50	2	1,235	0.16%
2018/01/29	0	0.00	2	21.00	21.05	-2	1,228	-0.16%
2018/01/26	2	21.10	0	0.00	21.10	2	1,242	0.16%
2018/01/15	3	21.15	0	0.00	21.15	3	1,460	0.21%
2018/01/12	0	0.00	0.6	21.15	21.15	-0.6	1,528	-0.04%
2018/01/08	51	21.75	50	21.60	21.55	1	1,723	0.06%