三陽工業 (2206)-第一金-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	84.84	12.1	85.07	83.60	-4.1	7,120	-0.06%
2024/04/25	17.4	83.99	28	84.23	84.40	-10.6	6,789	-0.16%
2024/04/24	35	84.00	28.1	83.71	81.40	6.9	6,318	0.11%
2024/04/23	10	79.62	16.7	79.09	81.50	-6.7	5,400	-0.12%
2024/04/22	0.1	74.90	0	0.00	75.20	0.1	4,798	0.00%
2024/04/19	0.2	74.57	8	74.08	74.10	-7.9	4,755	-0.17%
2024/04/18	0	75.70	1	75.50	75.80	-1	4,700	-0.02%
2024/04/17	3	75.90	4	75.43	75.50	-1	4,683	-0.02%
2024/04/16	2.1	74.57	0	0.00	72.70	2.1	4,610	0.04%
2024/04/15	11	76.97	2	76.95	76.10	9	4,489	0.20%
2024/04/12	0	74.80	1	75.80	75.20	-1	4,415	-0.02%
2024/04/10	2.1	75.16	0	0.00	74.80	2.1	4,594	0.05%
2024/04/08	1.1	75.67	9	75.51	75.80	-8	4,802	-0.17%
2024/04/03	2	74.20	0	0.00	74.60	2	4,760	0.04%
2024/04/02	0.2	75.07	0	0.00	74.70	0.2	4,758	0.00%
2024/04/01	1.1	75.11	200	75.03	75.10	-198.9	4,746	-4.19%	大賣/鉅額交易
2024/03/29	2.1	75.25	0	0.00	75.00	2.1	4,747	0.04%
2024/03/28	13	76.79	3	76.50	76.60	10	4,681	0.21%
2024/03/27	0.2	75.28	1	75.00	75.40	-0.8	4,630	-0.02%
2024/03/26	1.3	75.53	0	0.00	75.30	1.3	4,625	0.03%
2024/03/25	15.2	76.34	1	75.80	75.70	14.2	4,564	0.31%
2024/03/21	1	78.10	1	77.30	77.00	0	4,551	0.00%
2024/03/20	29	78.31	36	78.49	78.00	-7	4,493	-0.16%
2024/03/19	0.1	75.80	1	75.90	75.80	-0.9	4,255	-0.02%
2024/03/18	4	75.85	5	75.46	75.50	-1	4,242	-0.02%
2024/03/15	2.1	74.11	0	0.00	73.90	2.1	4,206	0.05%
2024/03/14	4	76.40	1	77.20	75.60	3	4,111	0.07%
2024/03/13	6	76.03	6	76.70	75.80	0	4,043	0.00%
2024/03/12	2	75.80	0	0.00	76.80	2	4,029	0.05%
2024/03/11	6	75.80	6	75.80	75.80	0	4,022	0.00%
2024/03/08	6.1	74.93	0	0.00	74.50	6.1	4,013	0.15%
2024/03/07	3	76.93	2	75.95	76.00	1	3,928	0.03%
2024/03/06	12.1	78.57	8	78.45	77.20	4.1	3,856	0.11%
2024/03/05	12	77.78	7	77.74	77.00	5	3,702	0.14%
2024/03/04	5	78.08	31	78.25	77.50	-26	3,598	-0.72%
2024/03/01	50	77.28	25	77.64	78.20	25	3,347	0.75%
2024/02/27	0.9	74.40	0	0.00	73.70	0.9	3,090	0.03%
2024/02/26	0	0.00	12	75.20	75.10	-12	3,108	-0.39%
2024/02/21	0	0.00	1	74.50	74.40	-1	3,044	-0.03%
2024/02/19	0	0.00	5	74.52	74.00	-5	3,076	-0.16%
2024/02/16	6	74.50	16	74.26	74.30	-10	3,058	-0.33%
2024/02/15	3	71.47	0	0.00	71.00	3	2,995	0.10%
2024/01/31	2	70.70	0	0.00	70.60	2	3,146	0.06%
2024/01/26	0	0.00	2	72.30	71.80	-2	3,296	-0.06%
2024/01/24	1	71.80	0	0.00	71.40	1	3,314	0.03%
2024/01/23	0	0.00	0.3	71.10	71.00	-0.3	3,347	-0.01%
2024/01/22	1	70.00	0	0.00	70.50	1	3,364	0.03%
2024/01/18	0	69.00	0.8	68.94	68.60	-0.8	3,414	-0.02%
2024/01/17	3	69.57	2	69.10	68.70	1	3,430	0.03%
2024/01/16	1	70.20	0	0.00	70.20	1	3,405	0.03%
2024/01/12	0	0.00	0.2	71.20	70.90	-0.2	3,407	-0.01%
2024/01/11	0.2	71.20	0	0.00	70.90	0.2	3,456	0.01%
2024/01/10	3	70.87	1	70.90	70.80	2	3,585	0.06%
2024/01/09	4	71.78	0	0.00	71.60	4	3,628	0.11%
2024/01/05	1	72.40	0.2	73.50	72.20	0.9	3,769	0.02%
2024/01/04	4.4	75.36	14	75.68	73.40	-9.7	3,788	-0.25%
2024/01/03	19.2	74.33	12	74.46	74.80	7.2	3,632	0.20%
2024/01/02	0	0.00	22	72.87	73.20	-22	3,451	-0.64%
2023/12/27	0	0.00	1	70.70	70.70	-1	3,609	-0.03%
2023/12/26	1.1	70.30	0	0.00	70.60	1.1	3,706	0.03%
2023/12/18	5	71.02	0	0.00	70.80	5	4,475	0.11%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	5	73.52	1	73.30	73.20	4	4,646	0.09%
2023/12/11	1	74.00	1	74.20	74.00	0	4,638	0.00%
2023/12/07	0	0.00	1	74.00	73.00	-1	4,698	-0.02%
2023/12/06	2	73.85	7	73.89	73.70	-5	4,719	-0.11%
2023/12/05	3	72.70	0	0.00	72.50	3	4,703	0.06%
2023/12/04	0	73.50	30	73.30	73.20	-30	4,719	-0.64%
2023/12/01	0	0.00	3	73.60	73.80	-3	4,794	-0.06%
2023/11/30	4	72.93	0	0.00	72.80	4	4,888	0.08%
2023/11/24	2	74.50	10	74.70	74.70	-8	5,448	-0.15%
2023/11/22	130	73.10	1	73.80	73.80	129	5,429	2.38%	大買/鉅額交易
2023/11/21	6	74.47	1	74.30	73.50	5	5,492	0.09%
2023/11/15	0	0.00	4	72.50	72.40	-4	5,523	-0.07%
2023/11/14	0.1	72.00	0	0.00	71.50	0.1	5,597	0.00%
2023/11/10	0	0.00	1	72.40	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	7	73.20	72.80	-7	6,017	-0.12%
2023/11/07	0	0.00	1	72.80	71.70	-1	6,338	-0.02%
2023/11/02	0	0.00	1	69.20	68.90	-1	7,125	-0.01%
2023/11/01	2.1	67.20	0	0.00	67.30	2.1	7,228	0.03%
2023/10/31	0	0.00	1	66.60	66.50	-1	7,527	-0.01%
2023/10/27	1.1	68.71	0	0.00	68.30	1.1	8,066	0.01%
2023/10/25	0	70.80	0	0.00	70.80	0	8,297	0.00%
2023/10/24	0.1	68.83	0	0.00	70.00	0.1	8,337	0.00%
2023/10/23	0	0.00	1	68.50	68.50	-1	8,390	-0.01%
2023/10/20	2	67.50	1	68.10	67.80	1	8,540	0.01%
2023/10/19	1.1	68.37	145	67.50	68.90	-143.9	8,647	-1.66%	大賣/鉅額交易
2023/10/18	8.1	69.23	1	68.40	68.20	7.1	8,914	0.08%
2023/10/17	2.1	71.29	0	0.00	70.80	2.1	9,277	0.02%
2023/10/16	2	71.85	1	71.30	71.30	1	9,451	0.01%
2023/10/13	15	74.43	15	74.57	73.60	0	9,509	0.00%
2023/10/12	1	72.60	2	73.40	73.90	-1	9,610	-0.01%
2023/10/11	5	72.60	0	0.00	72.40	5	9,624	0.05%
2023/10/05	2	74.00	2	73.80	73.90	0	9,861	0.00%
2023/10/04	1	75.10	0	0.00	73.40	1	9,957	0.01%
2023/10/03	1	75.70	0	0.00	75.70	1	9,996	0.01%
2023/10/02	5	77.30	5.3	76.72	76.60	-0.3	10,056	0.00%
2023/09/28	3	77.07	9	77.84	77.70	-6	10,054	-0.06%
2023/09/27	7	76.03	5	75.30	75.10	2	10,021	0.02%
2023/09/26	10	77.15	12.2	77.14	75.90	-2.2	10,196	-0.02%
2023/09/25	15	74.97	13.2	76.39	77.60	1.8	10,246	0.02%
2023/09/22	0	0.00	3	72.20	72.30	-3	10,236	-0.03%
2023/09/20	2	76.15	2	76.00	75.40	0	10,506	0.00%
2023/09/19	26	75.70	22	76.00	75.80	4	10,806	0.04%
2023/09/18	5	74.58	12	74.55	73.90	-7	10,807	-0.06%
2023/09/15	8	74.26	1	73.50	74.30	7	10,898	0.06%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/13	0.2	72.20	0	0.00	72.00	0.2	11,363	0.00%
2023/09/12	1	71.90	1	71.60	71.60	0	11,564	0.00%
2023/09/11	2.2	73.08	0	0.00	73.00	2.2	11,688	0.02%
2023/09/08	0.7	74.73	2	75.00	74.40	-1.3	11,896	-0.01%
2023/09/07	1	75.50	1	75.40	75.40	0	12,463	0.00%
2023/09/06	2	76.00	0	0.00	75.30	2	12,879	0.02%
2023/09/05	1.3	75.32	21	74.50	76.30	-19.7	13,385	-0.15%
2023/09/04	24	77.26	10	76.20	75.50	14	13,750	0.10%
2023/09/01	24	76.30	17	76.30	75.50	7	14,278	0.05%
2023/08/30	10	72.80	21	73.17	74.00	-11	15,301	-0.07%
2023/08/29	14	71.36	5	71.08	71.90	9	15,761	0.06%
2023/08/28	1.1	70.82	0	0.00	70.60	1.1	16,037	0.01%
2023/08/25	2.2	71.08	0	0.00	71.50	2.2	16,462	0.01%
2023/08/24	21	72.18	0	0.00	71.80	21	16,782	0.13%
2023/08/22	1.6	71.38	2	72.05	71.00	-0.4	17,296	0.00%
2023/08/21	1.1	71.73	10	71.60	71.70	-8.9	17,532	-0.05%
2023/08/18	2.1	73.62	4	74.03	71.50	-1.9	17,671	-0.01%
2023/08/17	1	73.70	1	73.80	73.40	0	17,866	0.00%
2023/08/16	1	70.80	0	0.00	71.70	1	18,238	0.01%
2023/08/15	1	73.20	1.6	74.00	73.00	-0.6	18,713	0.00%
2023/08/14	1.7	74.90	0.1	77.60	74.20	1.6	19,227	0.01%
2023/08/11	0	0.00	1	78.20	77.50	-1	19,757	-0.01%
2023/08/10	5.3	79.46	3	79.17	79.00	2.3	20,170	0.01%
2023/08/09	7	81.97	1	81.80	82.30	6	20,328	0.03%
2023/08/08	4.3	81.58	12.3	82.38	83.40	-8	20,506	-0.04%
2023/08/07	1	77.00	4	77.90	79.10	-3	20,426	-0.01%
2023/08/04	21.1	77.94	1	77.60	77.50	20.1	20,510	0.10%
2023/08/02	4.1	80.34	9	81.16	81.80	-4.9	20,505	-0.02%
2023/08/01	2	77.75	0	0.00	78.80	2	20,298	0.01%
2023/07/31	8.1	80.91	8	80.51	78.90	0.1	20,437	0.00%
2023/07/28	2	77.80	7	77.23	78.40	-5	21,027	-0.02%
2023/07/27	14.1	77.52	6	77.55	77.40	8.1	21,290	0.04%
2023/07/26	7.1	76.91	4	77.55	76.10	3.1	21,842	0.01%
2023/07/25	18.1	78.86	6	78.95	78.00	12.1	22,172	0.05%
2023/07/24	2	77.44	3	76.90	77.10	-1	22,230	0.00%
2023/07/21	6.3	79.40	38.1	79.64	78.10	-31.9	22,378	-0.14%
2023/07/20	52.2	83.81	17	82.76	83.00	35.2	22,924	0.15%
2023/07/19	11.1	78.88	2	78.90	78.60	9.1	22,563	0.04%
2023/07/18	5	78.40	5	78.00	77.00	0	23,014	0.00%
2023/07/17	0.4	79.24	6.2	79.38	78.90	-5.8	23,088	-0.03%
2023/07/14	10.1	80.96	3	80.70	80.10	7.1	23,230	0.03%
2023/07/13	0.3	79.97	7	80.21	80.40	-6.7	23,478	-0.03%
2023/07/12	0.3	80.82	5	80.86	80.80	-4.7	24,097	-0.02%
2023/07/11	5.5	82.99	11	83.41	82.20	-5.5	24,082	-0.02%
2023/07/10	7.6	82.41	1	83.10	83.10	6.6	24,382	0.03%
2023/07/07	2.1	83.67	0.2	83.30	83.80	2	24,802	0.01%
2023/07/06	0.2	86.05	0	0.00	85.20	0.2	25,449	0.00%
2023/07/05	1.2	87.00	1	85.70	85.50	0.2	25,607	0.00%
2023/07/04	2.2	88.18	25	88.00	87.30	-22.8	25,626	-0.09%
2023/07/03	8.2	87.68	24	87.42	86.60	-15.8	25,393	-0.06%
2023/06/30	25.2	88.60	3	88.43	89.50	22.2	25,111	0.09%
2023/06/29	8.3	85.96	7	86.13	86.30	1.3	24,901	0.01%
2023/06/28	3	86.60	4	86.50	86.30	-1	24,739	0.00%
2023/06/27	5.1	87.24	19.1	86.09	85.00	-14.1	24,643	-0.06%
2023/06/26	2.1	89.00	2	88.35	88.30	0.1	24,365	0.00%
2023/06/21	0.1	90.65	0	0.00	91.10	0.1	24,200	0.00%
2023/06/20	23.1	90.37	14	89.72	91.50	9.1	24,116	0.04%
2023/06/19	12	94.03	12	93.20	93.10	0	23,817	0.00%
2023/06/16	5.2	92.66	3	92.87	91.80	2.2	23,663	0.01%
2023/06/15	5	93.36	2	93.00	92.70	3	23,458	0.01%
2023/06/14	13.1	92.25	10	91.95	91.70	3.1	23,270	0.01%
2023/06/13	52	93.71	56	94.38	92.60	-4	23,110	-0.02%
2023/06/12	15.1	94.42	10	96.18	93.20	5.1	22,559	0.02%
2023/06/09	14.1	96.28	43	95.75	97.80	-28.9	22,141	-0.13%
2023/06/08	25	94.53	24	94.53	92.20	1	21,646	0.00%
2023/06/07	45.1	92.29	33.1	92.72	94.50	12	21,228	0.06%
2023/06/06	44.1	92.42	39.2	92.72	91.50	4.9	20,534	0.02%
2023/06/05	18	90.32	9.1	90.63	90.20	8.9	19,783	0.05%
2023/06/02	4	84.50	62.5	85.50	88.10	-58.5	19,329	-0.30%
2023/06/01	6	78.88	19.1	79.85	80.10	-13.1	18,824	-0.07%
2023/05/31	52	78.87	25	78.94	79.60	27	18,523	0.15%
2023/05/30	12	75.17	32	74.91	74.50	-20	18,051	-0.11%
2023/05/29	6.2	74.20	31	73.62	74.20	-24.8	17,676	-0.14%
2023/05/26	2	71.05	4	70.30	70.20	-2	17,338	-0.01%
2023/05/25	16	72.42	36	72.24	71.50	-20	17,169	-0.12%
2023/05/24	24	72.18	2	71.65	72.30	22	16,995	0.13%
2023/05/23	20	72.05	16	72.37	72.50	4	16,984	0.02%
2023/05/22	22	72.55	24	72.35	71.90	-2	16,771	-0.01%
2023/05/19	12	70.42	22.2	70.58	70.00	-10.2	16,387	-0.06%
2023/05/18	8	67.51	96	67.97	68.60	-88	15,863	-0.55%
2023/05/17	80	65.10	48	64.49	66.30	32	15,491	0.21%
2023/05/16	21	61.36	18	61.53	60.80	3	14,738	0.02%
2023/05/15	14	60.28	21	60.10	61.30	-7	14,273	-0.05%
2023/05/12	8	58.30	2	57.20	59.50	6	13,911	0.04%
2023/05/11	8	58.30	2	57.20	57.40	6	13,424	0.04%
2023/05/10	6	59.40	10	58.89	59.30	-4	13,106	-0.03%
2023/05/09	10	58.94	14	59.38	58.20	-4	12,898	-0.03%
2023/05/08	8	59.19	71	59.49	60.10	-63	12,595	-0.50%
2023/05/05	26	59.54	22	59.43	59.20	4	12,370	0.03%
2023/05/04	72	59.54	37	58.89	60.00	35	12,101	0.29%
2023/05/03	42	57.97	27	57.84	57.70	15	11,301	0.13%
2023/05/02	76	57.89	55	57.42	58.50	21	10,980	0.19%
2023/04/28	35	54.92	70	55.17	54.70	-35	10,411	-0.34%
2023/04/27	41	54.78	3	53.93	53.80	38	9,990	0.38%
2023/04/26	15	53.89	10	53.31	53.20	5	9,766	0.05%
2023/04/25	68	55.86	46	55.43	53.20	22	9,472	0.23%
2023/04/24	50	53.74	3	53.80	52.90	47	8,628	0.54%
2023/04/21	29	54.78	47	53.75	53.50	-18	8,485	-0.21%
2023/04/20	10	53.25	5	53.10	53.00	5	7,788	0.06%
2023/04/19	32	53.82	78	54.26	54.00	-46	7,525	-0.61%
2023/04/18	58	54.38	2	54.50	53.20	56	7,243	0.77%
2023/04/17	24	55.33	124.1	53.24	54.40	-100.1	6,915	-1.45%	大賣/
2023/04/14	0	0.00	35	52.10	52.10	-35	6,129	-0.57%
2023/04/13	36	48.23	11.1	48.77	47.45	24.9	5,970	0.42%
2023/04/12	126.2	47.45	2	47.25	50.00	124.2	5,529	2.25%	大買/鉅額交易
2023/04/11	5	46.07	15	45.59	45.50	-10	4,948	-0.20%
2023/04/07	1	40.85	4	40.83	41.15	-3	3,913	-0.08%
2023/03/30	0	0.00	1	39.00	39.05	-1	3,742	-0.03%
2023/03/29	1	38.50	2	39.03	39.10	-1	3,763	-0.03%
2023/03/28	6	38.61	0	0.00	38.50	6	3,879	0.15%
2023/03/27	1	39.90	0	0.00	39.85	1	3,926	0.03%
2023/03/23	2	38.88	1	39.00	38.85	1	3,885	0.03%
2023/03/22	0	0.00	1	39.35	39.30	-1	3,878	-0.03%
2023/03/16	1	39.00	0	0.00	38.80	1	3,985	0.03%
2023/03/10	0	0.00	4	40.63	40.20	-4	4,042	-0.10%
2023/03/09	0	0.00	1	41.65	41.65	-1	3,993	-0.03%
2023/03/07	0	0.00	4	40.80	41.00	-4	4,050	-0.10%
2023/03/06	6	40.18	1	40.20	40.20	5	3,982	0.13%
2023/03/01	3	39.10	2	39.15	39.35	1	3,944	0.03%
2023/02/23	100	39.90	3	39.93	40.15	97	3,906	2.48%
2023/02/22	2	39.20	6	38.74	39.45	-4	3,860	-0.10%
2023/02/21	7	40.27	2	40.33	39.80	5	3,778	0.13%
2023/02/20	106	39.05	4	39.61	39.30	102	3,620	2.82%	大買/鉅額交易
2023/02/17	9	39.27	1	39.40	39.40	8	3,564	0.22%
2023/02/16	1	38.70	0	0.00	38.85	1	3,501	0.03%
2023/02/15	3	38.80	4	38.54	38.30	-1	3,490	-0.03%
2023/02/14	1	36.65	0	0.00	37.05	1	3,135	0.03%
2023/02/13	1	37.15	3.1	36.98	37.15	-2.1	3,122	-0.07%
2023/02/08	1	35.70	3	35.80	35.70	-2	2,997	-0.07%
2023/02/02	0.1	35.40	0	0.00	35.60	0.1	3,078	0.00%
2023/01/30	0	0.00	1	35.25	35.25	-1	3,050	-0.03%
2023/01/16	1	33.90	0	0.00	33.95	1	3,023	0.03%
2022/12/28	1	34.05	0	0.00	33.70	1	3,431	0.03%
2022/12/20	5	33.30	0	0.00	33.45	5	4,156	0.12%
2022/12/19	1	35.25	1	34.65	34.80	0	4,102	0.00%
2022/12/16	2	35.90	0	0.00	35.95	2	4,029	0.05%
2022/12/13	1	36.90	0	0.00	36.25	1	4,421	0.02%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	1	37.60	0	0.00	37.70	1	4,498	0.02%
2022/12/07	0	0.00	1	36.90	37.15	-1	4,484	-0.02%
2022/12/05	4	37.75	0	0.00	37.75	4	4,428	0.09%
2022/12/02	0	37.45	0	0.00	37.25	0	4,335	0.00%
2022/12/01	1	36.25	5	36.40	36.35	-4	4,206	-0.10%
2022/11/30	0	0.00	2	36.00	36.20	-2	4,207	-0.05%
2022/11/29	7	36.54	0	0.00	36.25	7	4,183	0.17%
2022/11/24	1	36.30	5	36.35	36.30	-4	4,152	-0.10%
2022/11/16	5	35.87	0	0.00	35.50	5	4,092	0.12%
2022/11/08	0	0.00	1	38.60	37.95	-1	3,932	-0.03%
2022/11/03	0	0.00	1	38.55	38.60	-1	4,165	-0.02%
2022/11/02	0	0.00	1	38.50	38.20	-1	4,174	-0.02%
2022/10/14	0	0.00	1	37.00	36.85	-1	4,626	-0.02%
2022/10/13	1	37.85	3	36.00	36.10	-2	4,672	-0.04%
2022/10/12	0	0.00	1	38.60	38.50	-1	4,712	-0.02%
2022/10/11	0	0.00	1.2	38.32	38.25	-1.2	4,781	-0.02%
2022/10/07	1	39.40	0	0.00	39.55	1	4,887	0.02%
2022/10/05	1	38.70	1	38.55	38.60	0	4,959	0.00%
2022/09/30	10	38.58	10.2	38.09	38.30	-0.2	4,996	0.00%
2022/09/29	9	40.46	7	40.56	40.10	2	4,925	0.04%
2022/09/28	3	41.00	1	40.80	40.30	2	4,745	0.04%
2022/09/27	19	40.32	20	40.92	41.70	-1	4,676	-0.02%
2022/09/23	1	40.20	0	0.00	40.30	1	4,555	0.02%
2022/09/22	2	40.28	1	41.65	41.40	1	4,608	0.02%
2022/09/21	17.3	41.15	19	41.14	40.95	-1.7	4,694	-0.04%
2022/09/20	0	0.00	3	39.20	39.20	-3	4,523	-0.07%
2022/09/19	4	38.91	0	0.00	39.05	4	4,655	0.09%
2022/09/16	0	0.00	2	38.10	38.10	-2	4,830	-0.04%
2022/09/06	0	0.00	5	36.15	35.45	-5	6,947	-0.07%
2022/09/05	5	37.05	0	0.00	36.25	5	6,993	0.07%
2022/08/30	0	0.00	1	35.55	35.85	-1	6,851	-0.01%
2022/08/26	0	0.00	1	35.95	35.95	-1	6,902	-0.01%
2022/08/24	2	36.05	1	35.85	36.10	1	6,956	0.01%
2022/08/23	1	35.15	0	0.00	35.25	1	6,934	0.01%
2022/08/19	1	35.40	0	0.00	35.25	1	6,979	0.01%
2022/08/18	2	36.15	0	0.00	36.05	2	7,060	0.03%
2022/08/16	1	36.05	0	0.00	35.80	1	7,124	0.01%
2022/08/11	1	37.95	0	0.00	37.60	1	6,912	0.01%
2022/07/28	0	0.00	1	37.70	37.70	-1	6,526	-0.02%
2022/07/27	1	38.00	0	0.00	37.95	1	6,500	0.02%
2022/07/26	0	0.00	5	37.68	37.75	-5	6,453	-0.08%
2022/07/25	5	37.69	2	37.58	37.80	3	6,271	0.05%
2022/07/21	0	0.00	1	35.20	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	1	35.55	35.85	-1	6,011	-0.02%
2022/07/19	5	36.41	1	36.55	36.70	4	5,937	0.07%
2022/07/18	1	35.70	1	36.10	36.10	0	5,799	0.00%
2022/07/15	5	35.50	5	36.00	36.00	0	5,685	0.00%
2022/07/13	0	0.00	3	34.68	34.45	-3	5,429	-0.06%
2022/07/12	3	34.87	2	34.90	35.00	1	5,345	0.02%
2022/07/08	0	0.00	3	35.20	34.70	-3	5,206	-0.06%
2022/07/07	3	34.80	0	0.00	34.80	3	5,139	0.06%
2022/07/06	1	34.00	0	0.00	33.50	1	5,062	0.02%
2022/07/05	1	34.20	2	34.20	34.10	-1	5,026	-0.02%
2022/07/04	3	34.07	3	33.72	33.85	0	4,972	0.00%
2022/07/01	3	33.25	3	33.40	33.00	0	4,914	0.00%
2022/06/30	5	35.56	8	35.36	35.25	-3	4,766	-0.06%
2022/06/29	10	35.78	11	35.84	36.20	-1	4,638	-0.02%
2022/06/28	6	34.70	4	34.79	34.75	2	4,444	0.05%
2022/06/27	5	35.34	29	35.12	35.25	-24	4,362	-0.55%
2022/06/24	15	35.38	23	35.37	35.65	-8	4,121	-0.19%
2022/06/23	22	34.14	11	33.40	34.10	11	3,793	0.29%
2022/06/22	18	34.29	16	34.75	34.30	2	3,352	0.06%
2022/06/21	10	35.30	9	35.62	35.15	1	3,126	0.03%
2022/06/20	36	34.23	15	33.92	33.90	21	2,735	0.77%
2022/06/17	10	33.22	10	33.80	34.80	0	2,472	0.00%
2022/06/16	2	33.55	4	33.60	33.60	-2	2,146	-0.09%
2022/06/15	7	32.64	7	33.06	32.85	0	1,687	0.00%
2022/06/09	0	0.00	0.1	31.10	30.95	-0.1	1,305	-0.01%
2022/06/08	2	30.78	2	30.70	30.85	0	1,294	0.00%
2022/06/06	2	31.78	2	31.75	31.50	0	1,239	0.00%
2022/06/01	0	0.00	4	31.28	31.20	-4	1,158	-0.35%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,124	-0.09%
2022/05/27	5	30.96	1	31.15	31.05	4	1,099	0.36%
2022/05/25	1	29.90	0	0.00	29.90	1	911	0.11%
2022/05/23	0	0.00	33	28.86	28.70	-33	822	-4.01%
2022/05/19	15	28.73	3	28.50	28.85	12	845	1.42%
2022/05/17	21	28.98	0	0.00	28.85	21	938	2.24%
2022/05/16	0	0.00	1	28.90	28.90	-1	916	-0.11%
2022/04/20	1	28.25	0	0.00	28.25	1	888	0.11%
2022/04/12	0	28.40	0	0.00	28.20	0	933	0.00%
2022/03/30	0	0.00	1	29.20	29.35	-1	887	-0.11%
2022/03/29	0	29.00	0	0.00	28.75	0	871	0.00%
2022/03/22	1	28.80	0	0.00	29.00	1	852	0.12%
2022/02/23	0	0.00	1	29.20	28.95	-1	753	-0.13%
2022/02/22	1	28.95	0	0.00	28.95	1	748	0.13%
2021/08/17	0.1	26.40	0	0.00	26.60	0.1	1,227	0.01%
2021/08/06	0	0.00	2	28.95	28.80	-2	1,441	-0.14%
2021/07/12	3	30.00	3	30.05	30.05	0	2,543	0.00%
2021/07/09	0	0.00	2	30.20	30.30	-2	2,566	-0.08%
2021/07/06	2	31.10	0	0.00	31.00	2	2,663	0.08%
2021/06/29	0	0.00	0.1	30.10	29.95	-0.1	2,691	0.00%
2021/06/22	0	0.00	1	29.40	29.55	-1	2,849	-0.04%
2021/06/02	2	28.63	2	28.78	28.80	0	3,106	0.00%
2021/05/31	2	28.00	0	0.00	27.95	2	3,121	0.06%
2021/05/21	0	0.00	2	27.55	28.00	-2	3,192	-0.06%
2021/05/20	2	27.40	1	27.55	27.40	1	3,216	0.03%
2021/05/10	0	30.25	0	0.00	30.20	0	2,909	0.00%
2021/05/05	0	30.83	1	30.75	30.40	-1	2,901	-0.03%
2021/05/04	0	31.95	1	30.75	30.85	-1	2,901	-0.03%
2021/04/21	2	32.65	0	0.00	32.80	2	2,908	0.07%
2021/04/20	0	0.00	3	32.55	32.30	-3	2,984	-0.10%
2021/04/19	3	32.25	20	31.93	32.80	-17	3,370	-0.50%
2021/04/13	10	31.25	10	31.75	30.95	0	3,745	0.00%
2021/04/08	0	0.00	1	30.90	30.95	-1	4,097	-0.02%
2021/04/07	1	30.90	1	31.20	31.15	0	4,110	0.00%
2021/04/01	0	0.00	3	30.75	30.95	-3	4,239	-0.07%
2021/03/29	0	0.00	1	31.65	31.90	-1	4,237	-0.02%
2021/03/15	10	30.90	3	31.17	31.00	7	5,086	0.14%
2021/03/12	1	31.30	10	31.25	31.25	-9	5,185	-0.17%
2021/03/11	1	31.65	0	0.00	31.55	1	5,376	0.02%
2021/03/10	1	32.20	1	31.75	31.90	0	5,743	0.00%
2021/03/05	0.1	31.75	0	0.00	31.30	0.1	7,780	0.00%
2021/03/02	10	31.80	0	0.00	31.30	10	8,319	0.12%
2021/02/23	0	0.00	2	32.60	32.75	-2	8,822	-0.02%
2021/02/18	1	32.55	0	0.00	32.50	1	9,307	0.01%
2021/02/04	1	31.90	0	0.00	31.90	1	9,455	0.01%
2021/02/01	3	30.90	3	31.35	31.10	0	9,466	0.00%
2021/01/27	3	32.90	15	33.16	33.00	-12	9,359	-0.13%
2021/01/26	3	32.88	1	33.65	32.60	2	9,329	0.02%
2021/01/25	4	33.28	0	0.00	33.60	4	9,291	0.04%
2021/01/22	1	32.65	13	32.50	32.70	-12	9,257	-0.13%
2021/01/21	5	32.25	0	0.00	32.35	5	9,230	0.05%
2021/01/19	2	34.45	0	0.00	33.60	2	9,055	0.02%
2021/01/15	1	34.85	0	0.00	34.05	1	8,946	0.01%
2021/01/14	2	35.90	1	35.95	35.85	1	8,803	0.01%
2021/01/13	3	36.75	0	0.00	36.50	3	8,726	0.03%
2021/01/12	5	38.58	4	37.81	37.20	1	8,606	0.01%
2021/01/11	5	36.85	4	36.81	37.15	1	8,148	0.01%
2021/01/08	5	36.00	0	0.00	36.00	5	7,956	0.06%
2021/01/06	1	33.80	0	0.00	34.00	1	7,707	0.01%
2021/01/05	4	35.93	2	35.80	35.60	2	7,571	0.03%
2021/01/04	3	36.47	2	36.43	36.60	1	7,495	0.01%
2020/12/31	3	35.78	9	35.51	35.70	-6	7,298	-0.08%
2020/12/30	2	34.75	0	0.00	34.60	2	7,132	0.03%
2020/12/28	1	34.65	0	0.00	34.70	1	6,997	0.01%
2020/12/25	0	0.00	2	34.00	34.00	-2	6,929	-0.03%
2020/12/24	2	35.00	0	0.00	34.20	2	6,887	0.03%
2020/12/23	2	33.70	2	34.10	34.40	0	6,831	0.00%
2020/12/22	0	0.00	2	34.80	33.60	-2	6,790	-0.03%
2020/12/21	4	33.90	1	34.30	34.75	3	6,715	0.04%
2020/12/18	0	0.00	2	34.20	33.80	-2	6,645	-0.03%
2020/12/17	1	33.80	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	2	34.00	34.60	-2	6,527	-0.03%
2020/12/15	4	33.58	0	0.00	33.35	4	6,454	0.06%
2020/12/11	1	34.50	1	34.20	33.95	0	6,320	0.00%
2020/12/10	0	0.00	3	34.63	34.80	-3	6,143	-0.05%
2020/12/09	3	34.55	0	0.00	35.00	3	6,043	0.05%
2020/12/07	0	0.00	8	32.90	33.10	-8	5,684	-0.14%
2020/12/04	4	32.93	10	32.74	32.75	-6	5,496	-0.11%
2020/12/03	4	34.03	1	34.70	33.80	3	5,105	0.06%
2020/12/02	11	38.05	10	37.04	37.50	1	4,553	0.02%
2020/12/01	9	37.36	7	38.80	36.40	2	4,037	0.05%
2020/11/30	13	36.52	2	37.05	37.05	11	3,013	0.36%
2020/11/27	5	32.61	10	32.59	33.70	-5	2,808	-0.18%
2020/11/26	4	30.39	10	29.99	30.65	-6	2,541	-0.24%
2020/11/25	15	30.59	8	30.57	30.10	7	2,501	0.28%
2020/11/24	7	28.98	0	0.00	29.00	7	2,293	0.31%
2020/11/23	3	28.18	3	28.85	29.30	0	2,224	0.00%
2020/11/19	2	28.10	11	28.15	28.00	-9	2,005	-0.45%
2020/11/18	4	27.53	53	26.68	27.80	-49	1,911	-2.56%
2020/11/17	1	25.40	17	25.74	25.85	-16	1,673	-0.96%
2020/11/16	1	25.55	0	0.00	25.55	1	1,632	0.06%
2020/11/12	1	23.70	0	0.00	23.55	1	1,491	0.07%
2020/11/11	33	23.85	0	0.00	23.80	33	1,572	2.10%
2020/11/10	1	23.30	1	23.20	23.30	0	1,562	0.00%
2020/10/30	0	0.00	1	22.65	22.55	-1	1,862	-0.05%
2020/10/19	1	22.75	0	0.00	22.80	1	1,872	0.05%
2020/10/12	1	23.20	0	0.00	23.20	1	1,944	0.05%
2020/10/07	1	23.50	0	0.00	23.35	1	1,957	0.05%
2020/09/24	2	22.90	0	0.00	22.35	2	1,947	0.10%
2020/09/01	1	23.95	0	0.00	23.95	1	1,820	0.05%
2020/08/21	0	0.00	1	23.95	24.15	-1	1,640	-0.06%
2020/08/20	1	23.00	0	0.00	23.20	1	1,587	0.06%
2020/08/17	1	23.70	2	23.80	23.65	-1	1,478	-0.07%
2020/08/13	0	0.00	15	23.10	23.05	-15	1,366	-1.10%
2020/08/10	0	0.00	6	22.85	23.20	-6	1,278	-0.47%
2020/08/07	6	22.35	0	0.00	22.70	6	1,201	0.50%
2020/08/06	0	0.00	3	21.75	21.70	-3	1,103	-0.27%
2020/08/05	0	0.00	1	21.15	21.05	-1	1,066	-0.09%
2020/08/04	3	20.90	0	0.00	21.05	3	1,061	0.28%
2020/07/14	0	0.00	33	21.80	21.75	-33	904	-3.65%
2020/06/09	0	0.00	1	21.65	21.65	-1	1,007	-0.10%
2020/05/15	0	0.00	1	19.70	19.80	-1	945	-0.11%
2020/04/27	0	0.00	2	19.35	19.55	-2	978	-0.20%
2020/04/22	2	19.20	0	0.00	19.20	2	979	0.20%
2020/04/13	1	19.50	0	0.00	19.40	1	935	0.11%
2020/03/27	0	0.00	1	19.50	19.40	-1	937	-0.11%
2020/03/26	0	0.00	10	19.49	19.45	-10	933	-1.07%
2020/03/19	0	0.00	5	18.70	19.20	-5	912	-0.55%
2020/03/17	0	0.00	2	19.85	20.00	-2	821	-0.24%
2020/03/13	1	19.40	1	19.80	20.30	0	752	0.00%
2020/03/12	0	0.00	4	20.30	20.30	-4	707	-0.57%
2020/03/11	0	0.00	3	20.50	20.50	-3	652	-0.46%
2020/03/09	0	0.00	10	20.43	20.50	-10	656	-1.52%
2020/03/05	0	0.00	5	20.80	20.85	-5	643	-0.78%
2020/03/02	0	0.00	2	20.50	20.40	-2	633	-0.32%
2020/02/07	2	20.55	0	0.00	20.70	2	757	0.26%
2020/01/07	21	21.05	0	0.00	21.15	21	886	2.37%
2019/12/16	30	21.15	0	0.00	21.10	30	825	3.63%
2019/12/12	33	21.15	0	0.00	21.20	33	833	3.96%
2019/12/11	5	21.20	5	21.10	21.25	0	840	0.00%
2019/11/26	0	0.00	1	21.20	21.25	-1	920	-0.11%
2019/11/14	0	0.00	9	21.70	21.70	-9	883	-1.02%
2019/10/15	0	0.00	0.2	21.05	21.00	-0.2	847	-0.02%
2019/09/24	0	0.00	1	21.15	21.05	-1	1,106	-0.09%
2019/09/18	1	21.00	1	21.00	20.95	0	1,228	0.00%
2019/08/14	0	0.00	1	20.60	20.65	-1	1,817	-0.06%
2019/08/07	0	0.00	1	20.45	20.40	-1	2,072	-0.05%
2019/08/06	2	20.15	0	0.00	20.35	2	2,077	0.10%
2019/07/25	2	21.25	0	0.00	21.25	2	2,017	0.10%
2019/07/24	2	21.00	0	0.00	20.95	2	2,011	0.10%
2019/07/22	2	21.40	0	0.00	21.20	2	1,980	0.10%
2019/07/15	0	0.00	5	22.80	22.75	-5	1,835	-0.27%
2019/07/10	4	23.20	0	0.00	23.00	4	1,797	0.22%
2019/07/09	1	22.95	3	23.15	23.20	-2	1,771	-0.11%
2019/07/08	0	0.00	5	22.80	22.85	-5	1,732	-0.29%
2019/07/02	0	0.00	1	22.75	22.75	-1	1,645	-0.06%
2019/06/28	2	22.68	1	22.70	22.55	1	1,621	0.06%
2019/06/25	2	23.03	5	22.60	22.75	-3	1,619	-0.19%
2019/06/24	8	22.88	1	22.90	22.95	7	1,574	0.44%
2019/06/21	2	22.23	0	0.00	22.20	2	1,494	0.13%
2019/06/03	0	0.00	1	21.80	21.65	-1	1,291	-0.08%
2019/05/23	0	0.00	10	21.75	21.45	-10	1,013	-0.99%
2019/05/21	4	21.45	5	21.76	21.75	-1	953	-0.10%
2019/05/17	21	21.14	21	21.25	21.30	0	834	0.00%
2019/05/16	10	21.63	0	0.00	21.10	10	768	1.30%
2019/04/11	0	0.00	1	20.20	20.15	-1	504	-0.20%
2019/04/10	0	0.00	1	20.25	20.30	-1	504	-0.20%
2019/04/01	1	20.05	0	0.00	20.05	1	486	0.21%
2019/03/29	6	20.24	0	0.00	20.20	6	469	1.28%
2019/03/28	5	20.65	1	20.60	20.70	4	433	0.92%
2019/03/21	1	20.20	0	0.00	20.20	1	412	0.24%
2019/03/18	1	20.15	0	0.00	20.15	1	420	0.24%
2019/02/21	0	0.00	1	20.00	19.95	-1	433	-0.23%
2019/02/14	0	0.00	1	19.95	19.90	-1	467	-0.21%
2019/01/29	1	20.00	0	0.00	19.95	1	491	0.20%
2018/12/11	0	0.00	5	20.00	20.00	-5	696	-0.72%
2018/12/10	0	0.00	30	20.15	20.15	-30	697	-4.30%
2018/12/05	0	0.00	1	20.35	20.35	-1	707	-0.14%
2018/10/19	0	0.00	1	20.00	20.00	-1	610	-0.16%
2018/09/07	0	0.00	1	20.55	20.60	-1	744	-0.13%
2018/08/28	0	0.00	1	21.00	20.95	-1	819	-0.12%
2018/07/31	2	21.00	0	0.00	21.05	2	1,189	0.17%
2018/06/27	0	0.00	1	22.30	22.10	-1	1,617	-0.06%
2018/06/20	0	0.00	2	21.45	21.45	-2	1,677	-0.12%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,645	-0.06%
2018/06/12	0	0.00	1	21.80	21.75	-1	1,646	-0.06%
2018/06/11	1	21.65	0	0.00	21.65	1	1,648	0.06%
2018/06/07	1	21.85	0	0.00	21.70	1	1,661	0.06%
2018/06/05	1	21.80	0	0.00	21.65	1	1,724	0.06%
2018/06/04	20	21.98	0	0.00	21.90	20	1,702	1.17%
2018/06/01	6	23.35	1	23.50	22.30	5	1,671	0.30%
2018/05/30	30	21.69	1	21.60	21.70	29	1,492	1.94%
2018/05/29	1	22.05	0	0.00	21.85	1	1,474	0.07%
2018/05/23	0	0.00	1	21.00	20.90	-1	1,435	-0.07%
2018/05/22	1	21.00	0	0.00	21.10	1	1,431	0.07%
2018/05/16	1	21.30	0	0.00	21.20	1	1,480	0.07%
2018/04/25	0	0.00	1	21.10	21.10	-1	1,646	-0.06%
2018/04/18	1	21.45	0	0.00	21.20	1	1,668	0.06%
2018/04/13	0	0.00	4	21.90	21.65	-4	1,666	-0.24%
2018/04/12	2	22.60	1	22.15	22.00	1	1,686	0.06%
2018/04/11	1	22.30	2	22.30	22.45	-1	1,671	-0.06%
2018/04/10	12	23.33	10	23.01	22.40	2	1,658	0.12%
2018/04/09	1	21.85	0	0.00	21.90	1	1,469	0.07%
2018/04/03	1	21.40	0	0.00	21.70	1	1,515	0.07%
2018/03/23	0	0.00	1	21.00	21.70	-1	1,358	-0.07%
2018/03/09	4	21.60	0	0.00	21.45	4	1,331	0.30%
2018/02/06	0	0.00	14	21.00	20.50	-14	1,235	-1.13%
2018/01/22	14	21.05	0	0.00	21.05	14	1,266	1.11%
2018/01/12	2	21.15	0	0.00	21.15	2	1,528	0.13%
2018/01/11	5	21.10	0	0.00	21.10	5	1,580	0.32%
2018/01/04	5	21.34	0	0.00	21.25	5	1,683	0.30%