三陽工業 (2206)-第一金-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.5	85.00	2.3	86.61	83.60	8.2	7,120	0.12%
2024/04/25	11	84.14	12.5	83.77	84.40	-1.5	6,789	-0.02%
2024/04/24	29	84.49	34.5	84.39	81.40	-5.6	6,318	-0.09%
2024/04/23	7.3	78.90	9.1	79.16	81.50	-1.8	5,400	-0.03%
2024/04/22	1	74.90	4	74.87	75.20	-3	4,798	-0.06%
2024/04/17	0	0.00	2	74.00	75.50	-2	4,683	-0.04%
2024/04/16	0	0.00	7	74.31	72.70	-7	4,610	-0.15%
2024/04/15	1	76.60	2	76.15	76.10	-1	4,489	-0.02%
2024/04/12	3	75.20	5	74.60	75.20	-2	4,415	-0.05%
2024/04/11	1	75.20	4	74.80	74.50	-3	4,398	-0.07%
2024/04/09	0	0.00	3	75.60	75.80	-3	4,757	-0.06%
2024/04/08	7	75.66	7	75.16	75.80	0	4,802	0.00%
2024/04/03	0	0.00	1	74.40	74.60	-1	4,760	-0.02%
2024/03/29	2	74.95	4	75.00	75.00	-2	4,747	-0.04%
2024/03/28	3	76.10	0	0.00	76.60	3	4,681	0.06%
2024/03/27	0	0.00	2	75.10	75.40	-2	4,630	-0.04%
2024/03/26	0	0.00	1	77.50	75.30	-1	4,625	-0.02%
2024/03/25	1	75.70	1	75.80	75.70	0	4,564	0.00%
2024/03/22	2	77.60	1	77.50	76.80	1	4,540	0.02%
2024/03/21	16	77.61	0.1	77.50	77.00	16	4,551	0.35%
2024/03/20	1	78.20	3	78.23	78.00	-2	4,493	-0.04%
2024/03/19	0	0.00	1	76.10	75.80	-1	4,255	-0.02%
2024/03/18	5	74.96	0	0.00	75.50	5	4,242	0.12%
2024/03/15	8.2	74.05	0	0.00	73.90	8.2	4,206	0.19%
2024/03/14	0	0.00	0	77.20	75.60	0	4,111	0.00%
2024/03/12	2	75.50	0	0.00	76.80	2	4,029	0.05%
2024/03/08	0	0.00	2	75.30	74.50	-2	4,013	-0.05%
2024/03/07	1.1	76.05	0	0.00	76.00	1.1	3,928	0.03%
2024/03/06	3	77.37	0	0.00	77.20	3	3,856	0.08%
2024/03/05	0.1	77.00	1	78.10	77.00	-1	3,702	-0.03%
2024/03/04	3.3	78.79	3	78.83	77.50	0.3	3,598	0.01%
2024/03/01	8	78.03	16	77.14	78.20	-8	3,347	-0.24%
2024/02/29	0	0.00	0	74.30	74.70	0	3,031	0.00%
2024/02/26	0	0.00	0	75.30	75.10	0	3,108	0.00%
2024/02/23	2	74.45	0	0.00	73.50	2	3,065	0.07%
2024/02/21	3	74.30	0	0.00	74.40	3	3,044	0.10%
2024/02/20	1	73.70	1	73.50	74.00	0	3,050	0.00%
2024/02/19	3	74.47	0	0.00	74.00	3	3,076	0.10%
2024/02/16	1	74.40	0	74.30	74.30	1	3,058	0.03%
2024/02/15	0.1	71.30	0	0.00	71.00	0.1	2,995	0.00%
2024/02/05	0	0.00	1	71.80	72.00	-1	3,022	-0.03%
2024/02/01	0	0.00	2	71.20	71.80	-2	3,090	-0.06%
2024/01/31	0	0.00	3	70.70	70.60	-3	3,146	-0.10%
2024/01/26	0	0.00	0	72.20	71.80	0	3,296	0.00%
2024/01/25	0	0.00	0	71.50	71.50	0	3,299	0.00%
2024/01/24	0	0.00	4.1	71.60	71.40	-4.1	3,314	-0.12%
2024/01/23	0	0.00	0.3	70.70	71.00	-0.3	3,347	-0.01%
2024/01/19	0.1	69.90	0	0.00	69.70	0.1	3,399	0.00%
2024/01/18	0	69.00	0	0.00	68.60	0	3,414	0.00%
2024/01/17	0	69.70	0	0.00	68.70	0	3,430	0.00%
2024/01/16	0.1	70.65	0	0.00	70.20	0.1	3,405	0.00%
2024/01/11	0	0.00	1	70.80	70.90	-1	3,456	-0.03%
2024/01/10	4.1	70.70	0	0.00	70.80	4.1	3,585	0.11%
2024/01/09	0	0.00	2	71.90	71.60	-2	3,628	-0.06%
2024/01/08	0	0.00	1	72.70	71.80	-1	3,734	-0.03%
2024/01/04	2	73.60	3	74.97	73.40	-1	3,788	-0.03%
2024/01/03	4	74.23	4	74.43	74.80	0	3,632	0.00%
2024/01/02	0	0.00	0.1	72.72	73.20	-0.1	3,451	0.00%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	2	70.60	0	0.00	70.70	2	3,864	0.05%
2023/12/21	1.1	70.11	0	0.00	70.30	1.1	4,189	0.03%
2023/12/20	1	70.50	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1.2	70.52	0	0.00	70.30	1.2	4,447	0.03%
2023/12/18	6	71.18	1.5	71.20	70.80	4.5	4,475	0.10%
2023/12/15	1.1	72.78	25	72.64	72.10	-23.9	4,477	-0.53%
2023/12/14	1	73.20	0.1	73.50	72.90	1	4,611	0.02%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/11	0	0.00	2	74.30	74.00	-2	4,638	-0.04%
2023/12/08	0	0.00	2	73.00	73.20	-2	4,621	-0.04%
2023/12/07	2	73.35	0	0.00	73.00	2	4,698	0.04%
2023/12/05	0.1	72.60	0	0.00	72.50	0.1	4,703	0.00%
2023/12/01	0	0.00	2	74.10	73.80	-2	4,794	-0.04%
2023/11/30	1.1	73.10	0	0.00	72.80	1.1	4,888	0.02%
2023/11/29	1	73.80	2.2	73.72	73.40	-1.2	5,085	-0.02%
2023/11/28	1	73.30	0	0.00	73.50	1	5,336	0.02%
2023/11/27	0	0.00	6	73.10	73.20	-6	5,389	-0.11%
2023/11/24	5	74.68	4	74.80	74.70	1	5,448	0.02%
2023/11/22	0.1	73.00	4	73.70	73.80	-4	5,429	-0.07%
2023/11/21	1.2	73.63	1.1	74.44	73.50	0.1	5,492	0.00%
2023/11/17	1	73.10	6.2	73.30	73.30	-5.2	5,509	-0.09%
2023/11/16	1	73.20	0	0.00	73.30	1	5,520	0.02%
2023/11/14	0	0.00	3	72.67	71.50	-3	5,597	-0.05%
2023/11/10	0	0.00	1	72.60	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	1.2	73.04	72.80	-1.2	6,017	-0.02%
2023/11/08	5	72.10	5.1	72.20	72.40	-0.1	6,229	0.00%
2023/11/07	3	72.20	7.2	71.44	71.70	-4.2	6,338	-0.07%
2023/11/06	1	72.20	1	71.00	71.50	0	6,505	0.00%
2023/11/03	0	0.00	1	69.50	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	1	69.00	68.90	-1	7,125	-0.01%
2023/11/01	1.1	67.21	0	0.00	67.30	1.1	7,228	0.02%
2023/10/31	1	66.70	1	66.90	66.50	0	7,527	0.00%
2023/10/30	0.1	68.00	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	0.1	69.40	0	0.00	68.30	0.1	8,066	0.00%
2023/10/26	0	0.00	0.2	70.95	69.60	-0.2	8,247	0.00%
2023/10/20	3.1	67.57	0	0.00	67.80	3.1	8,540	0.04%
2023/10/19	0	67.80	0	0.00	68.90	0	8,647	0.00%
2023/10/18	1.4	68.84	4	69.90	68.20	-2.7	8,914	-0.03%
2023/10/17	4	71.70	0	0.00	70.80	4	9,277	0.04%
2023/10/16	1.3	71.73	2	71.90	71.30	-0.7	9,451	-0.01%
2023/10/13	2.1	74.50	7	73.87	73.60	-4.9	9,509	-0.05%
2023/10/12	1	73.60	2	73.65	73.90	-1	9,610	-0.01%
2023/10/11	4	73.15	3	73.20	72.40	1	9,624	0.01%
2023/10/06	2	73.65	0	0.00	73.80	2	9,717	0.02%
2023/10/04	9	74.53	1	73.40	73.40	8	9,957	0.08%
2023/10/03	1	77.40	1	76.70	75.70	0	9,996	0.00%
2023/10/02	4	77.13	1	76.80	76.60	3	10,056	0.03%
2023/09/28	0	0.00	4.2	77.76	77.70	-4.2	10,054	-0.04%
2023/09/27	3	75.50	1	76.20	75.10	2	10,021	0.02%
2023/09/26	26.4	76.97	6.4	76.87	75.90	20.1	10,196	0.20%
2023/09/25	3	76.37	7.4	76.77	77.60	-4.4	10,246	-0.04%
2023/09/21	0	0.00	1	73.70	73.40	-1	10,374	-0.01%
2023/09/19	0	0.00	1.3	75.98	75.80	-1.3	10,806	-0.01%
2023/09/15	0	0.00	0.1	74.00	74.30	-0.1	10,898	0.00%
2023/09/12	3	71.93	0	0.00	71.60	3	11,564	0.03%
2023/09/08	6	74.88	2	74.35	74.40	4	11,896	0.03%
2023/09/07	2	74.90	1.1	75.12	75.40	1	12,463	0.01%
2023/09/06	0	0.00	3	76.17	75.30	-3	12,879	-0.02%
2023/09/05	4	74.53	1.1	75.05	76.30	2.9	13,385	0.02%
2023/09/04	3	76.97	2.1	75.69	75.50	1	13,750	0.01%
2023/09/01	4	75.38	2.2	76.43	75.50	1.8	14,278	0.01%
2023/08/31	1	73.70	0.1	74.15	74.30	0.9	14,823	0.01%
2023/08/30	1	74.00	1	74.20	74.00	0	15,301	0.00%
2023/08/28	4.1	71.42	1	70.80	70.60	3.1	16,037	0.02%
2023/08/25	4	72.70	4	72.70	71.50	0	16,462	0.00%
2023/08/24	0	0.00	8	72.00	71.80	-8	16,782	-0.05%
2023/08/23	1.1	71.10	0	0.00	71.30	1.1	17,095	0.01%
2023/08/22	0.1	71.20	2	72.00	71.00	-2	17,296	-0.01%
2023/08/18	2	72.15	2.1	73.55	71.50	-0.1	17,671	0.00%
2023/08/17	1	73.50	0.1	72.80	73.40	1	17,866	0.01%
2023/08/16	0.1	71.20	6	71.23	71.70	-6	18,238	-0.03%
2023/08/15	12.1	73.11	2.1	73.01	73.00	10	18,713	0.05%
2023/08/14	4.1	76.03	8	75.85	74.20	-3.9	19,227	-0.02%
2023/08/11	13.3	79.04	13	77.89	77.50	0.2	19,757	0.00%
2023/08/10	26.1	79.72	10	79.74	79.00	16.1	20,170	0.08%
2023/08/09	3	81.30	1	82.80	82.30	2	20,328	0.01%
2023/08/08	15	80.38	28.2	80.31	83.40	-13.2	20,506	-0.06%
2023/08/07	0	0.00	1	79.20	79.10	-1	20,426	0.00%
2023/08/04	25.1	78.51	0	0.00	77.50	25.1	20,510	0.12%
2023/08/02	3	81.97	38.2	81.47	81.80	-35.2	20,505	-0.17%
2023/08/01	22	77.63	1	77.50	78.80	21	20,298	0.10%
2023/07/31	6	79.64	3.1	81.22	78.90	2.9	20,437	0.01%
2023/07/28	3	77.33	2	78.00	78.40	1	21,027	0.00%
2023/07/27	0	0.00	2	77.65	77.40	-2	21,290	-0.01%
2023/07/26	4	76.60	2	76.40	76.10	2	21,842	0.01%
2023/07/25	9	78.52	29.1	78.51	78.00	-20.1	22,172	-0.09%
2023/07/24	2.2	76.81	5	76.98	77.10	-2.8	22,230	-0.01%
2023/07/21	11.1	81.48	12	81.18	78.10	-0.9	22,378	0.00%
2023/07/20	28	83.12	5.2	82.85	83.00	22.8	22,924	0.10%
2023/07/19	5	78.46	1.2	78.59	78.60	3.8	22,563	0.02%
2023/07/18	23.2	76.88	8	77.10	77.00	15.2	23,014	0.07%
2023/07/17	3	79.43	2	78.80	78.90	1	23,088	0.00%
2023/07/14	0	0.00	4.5	80.50	80.10	-4.5	23,230	-0.02%
2023/07/13	3.5	80.74	7	81.04	80.40	-3.5	23,478	-0.01%
2023/07/12	5	81.02	13	80.78	80.80	-8	24,097	-0.03%
2023/07/11	4	82.47	6	83.18	82.20	-2	24,082	-0.01%
2023/07/10	12.4	82.95	6	82.30	83.10	6.4	24,382	0.03%
2023/07/07	6.2	84.03	5	83.58	83.80	1.2	24,802	0.00%
2023/07/06	1	85.60	14	85.44	85.20	-13	25,449	-0.05%
2023/07/05	4.3	85.98	4	86.10	85.50	0.3	25,607	0.00%
2023/07/04	9.3	87.73	51	87.71	87.30	-41.7	25,626	-0.16%
2023/07/03	11.7	87.51	10	87.61	86.60	1.7	25,393	0.01%
2023/06/30	3.1	89.32	1	90.20	89.50	2.1	25,111	0.01%
2023/06/29	53.1	87.18	8	85.61	86.30	45.1	24,901	0.18%
2023/06/28	1.1	86.48	8	86.25	86.30	-6.9	24,739	-0.03%
2023/06/27	30.2	85.65	9.1	85.15	85.00	21.1	24,643	0.09%
2023/06/26	8.7	88.77	13.7	88.30	88.30	-5	24,365	-0.02%
2023/06/21	0.2	91.20	2	90.80	91.10	-1.8	24,200	-0.01%
2023/06/20	10.4	92.06	9	91.50	91.50	1.4	24,116	0.01%
2023/06/19	8.5	92.19	6	93.13	93.10	2.5	23,817	0.01%
2023/06/16	4	92.50	3	91.97	91.80	1	23,663	0.00%
2023/06/15	2	92.60	3.4	93.15	92.70	-1.4	23,458	-0.01%
2023/06/14	8.2	92.25	8.2	92.23	91.70	0	23,270	0.00%
2023/06/13	21.7	93.78	17	93.29	92.60	4.7	23,110	0.02%
2023/06/12	63	97.01	31	93.62	93.20	32	22,559	0.14%
2023/06/09	41	95.01	55	96.10	97.80	-14	22,141	-0.06%
2023/06/08	61	94.75	51.3	94.10	92.20	9.7	21,646	0.04%
2023/06/07	33.1	92.32	46	93.21	94.50	-12.9	21,228	-0.06%
2023/06/06	36.2	90.93	38.3	91.01	91.50	-2.1	20,534	-0.01%
2023/06/05	44	90.18	21.2	90.52	90.20	22.8	19,783	0.12%
2023/06/02	32.2	84.27	83.5	86.50	88.10	-51.3	19,329	-0.27%
2023/06/01	30	79.10	24	79.88	80.10	6	18,824	0.03%
2023/05/31	4	77.63	10	78.22	79.60	-6	18,523	-0.03%
2023/05/30	31	74.99	23	74.55	74.50	8	18,051	0.04%
2023/05/29	8	73.30	17	73.71	74.20	-9	17,676	-0.05%
2023/05/26	13.2	71.07	19	70.27	70.20	-5.8	17,338	-0.03%
2023/05/25	22.3	72.25	23	71.96	71.50	-0.7	17,169	0.00%
2023/05/24	8	72.06	7	72.20	72.30	1	16,995	0.01%
2023/05/23	35	72.07	28.2	72.50	72.50	6.8	16,984	0.04%
2023/05/22	28	71.54	31	71.94	71.90	-3	16,771	-0.02%
2023/05/19	42.2	70.11	64	71.31	70.00	-21.8	16,387	-0.13%
2023/05/18	27	67.48	30.5	68.20	68.60	-3.5	15,863	-0.02%
2023/05/17	19	64.32	30	64.41	66.30	-11	15,491	-0.07%
2023/05/16	48	61.31	27	61.74	60.80	21	14,738	0.14%
2023/05/15	1	60.10	9	61.07	61.30	-8	14,273	-0.06%
2023/05/12	16	58.77	19	59.23	59.50	-3	13,911	-0.02%
2023/05/11	16	58.77	19	59.23	57.40	-3	13,424	-0.02%
2023/05/10	1	58.90	2	59.50	59.30	-1	13,106	-0.01%
2023/05/09	39	59.42	30	58.21	58.20	9	12,898	0.07%
2023/05/08	29	59.27	29	59.54	60.10	0	12,595	0.00%
2023/05/05	14	59.08	21	59.29	59.20	-7	12,370	-0.06%
2023/05/04	42	59.12	30	59.39	60.00	12	12,101	0.10%
2023/05/03	21	57.54	21	57.94	57.70	0	11,301	0.00%
2023/05/02	13	55.73	13	55.77	58.50	0	10,980	0.00%
2023/04/28	32	54.25	26	54.59	54.70	6	10,411	0.06%
2023/04/27	18	54.11	19	54.45	53.80	-1	9,990	-0.01%
2023/04/26	7	53.14	2	54.40	53.20	5	9,766	0.05%
2023/04/25	29	55.36	31	56.00	53.20	-2	9,472	-0.02%
2023/04/24	9	53.20	24	53.02	52.90	-15	8,628	-0.17%
2023/04/21	66	53.75	36	53.44	53.50	30	8,485	0.35%
2023/04/20	20	53.05	21	53.65	53.00	-1	7,788	-0.01%
2023/04/19	22	53.49	20	54.90	54.00	2	7,525	0.03%
2023/04/18	3	54.27	3	52.57	53.20	0	7,243	0.00%
2023/04/17	106	54.01	104	54.85	54.40	2	6,915	0.03%	大買/大賣/
2023/04/14	8	52.10	6	52.10	52.10	2	6,129	0.03%
2023/04/13	18	48.37	14.1	47.65	47.45	3.9	5,970	0.07%
2023/04/12	4	47.74	8.1	48.21	50.00	-4.1	5,529	-0.07%
2023/04/11	10	45.85	6.1	46.26	45.50	3.9	4,948	0.08%
2023/04/10	12	43.28	1	42.00	45.25	11	4,171	0.26%
2023/04/07	1	40.30	18.1	40.35	41.15	-17.1	3,913	-0.44%
2023/03/31	0.1	39.10	11	39.29	39.00	-10.9	3,748	-0.29%
2023/03/29	1.1	38.87	0	0.00	39.10	1.1	3,763	0.03%
2023/03/28	11	38.50	1	38.80	38.50	10	3,879	0.26%
2023/03/27	17	39.54	1	40.05	39.85	16	3,926	0.41%
2023/03/24	0.1	38.85	0	0.00	38.85	0.1	3,901	0.00%
2023/03/23	0	0.00	0.1	38.85	38.85	-0.1	3,885	0.00%
2023/03/21	1	38.60	0.3	38.65	38.55	0.7	3,918	0.02%
2023/03/16	0	38.90	10	38.95	38.80	-10	3,985	-0.25%
2023/03/13	12	40.68	32	40.19	40.65	-20	4,004	-0.50%
2023/03/10	8	40.38	4	40.56	40.20	4	4,042	0.10%
2023/03/09	5	40.85	0	0.00	41.65	5	3,993	0.13%
2023/03/08	5	41.60	2.1	41.43	41.65	2.9	3,983	0.07%
2023/03/07	0	0.00	2	40.90	41.00	-2	4,050	-0.05%
2023/03/06	15	40.25	2	39.80	40.20	13	3,982	0.33%
2023/03/03	2	39.38	0	0.00	39.45	2	3,928	0.05%
2023/03/01	0	39.30	0	0.00	39.35	0	3,944	0.00%
2023/02/24	0	39.80	4	39.60	39.80	-4	3,920	-0.10%
2023/02/23	0	39.90	0	0.00	40.15	0	3,906	0.00%
2023/02/21	4.3	40.32	1	40.05	39.80	3.3	3,778	0.09%
2023/02/20	0	0.00	10	39.20	39.30	-10	3,620	-0.28%
2023/02/17	13	39.45	22	39.19	39.40	-9	3,564	-0.25%
2023/02/16	7	38.20	1	38.45	38.85	6	3,501	0.17%
2023/02/15	5	38.70	2	38.15	38.30	3	3,490	0.09%
2023/02/10	1.1	35.43	2	35.60	35.50	-0.9	3,011	-0.03%
2023/02/09	0	0.00	1	35.65	35.65	-1	2,998	-0.03%
2023/02/03	0.1	35.80	0	0.00	35.70	0.1	3,090	0.00%
2023/02/02	0	0.00	1	35.25	35.60	-1	3,078	-0.03%
2023/02/01	12	35.08	0	0.00	35.00	12	3,051	0.39%
2023/01/30	0	34.60	1	35.40	35.25	-1	3,050	-0.03%
2023/01/17	0	0.00	1	34.00	34.10	-1	3,006	-0.03%
2023/01/13	2	34.60	1	34.70	34.15	1	3,030	0.03%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2023/01/03	0	34.00	0	0.00	33.95	0	3,263	0.00%
2022/12/29	1	33.45	0	0.00	33.65	1	3,371	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/20	4	34.11	6	34.30	33.45	-2	4,156	-0.05%
2022/12/19	41	35.22	3	35.75	34.80	38	4,102	0.93%
2022/12/14	0	0.00	0.1	36.62	36.80	-0.1	4,342	0.00%
2022/12/13	3	36.50	0	0.00	36.25	3	4,421	0.07%
2022/12/09	0	0.00	1	37.75	37.70	-1	4,498	-0.02%
2022/12/07	1	37.00	0	0.00	37.15	1	4,484	0.02%
2022/12/06	0	0.00	1	36.90	36.80	-1	4,465	-0.02%
2022/12/02	0	0.00	5	37.30	37.25	-5	4,335	-0.12%
2022/11/30	0	0.00	1	36.10	36.20	-1	4,207	-0.02%
2022/11/29	8	36.54	3	36.48	36.25	5	4,183	0.12%
2022/11/25	1	36.55	1	36.10	36.10	0	4,132	0.00%
2022/11/17	0.1	35.45	0	0.00	35.55	0.1	4,109	0.00%
2022/11/15	1	35.75	1	35.65	35.65	0	4,077	0.00%
2022/11/14	50	35.48	20	35.98	36.15	30	4,088	0.73%
2022/11/11	101	36.67	99	36.05	36.05	2	4,036	0.05%	大買/
2022/11/07	0	0.00	2	38.40	38.30	-2	4,057	-0.05%
2022/11/02	7	38.34	4	38.60	38.20	3	4,174	0.07%
2022/11/01	0	0.00	1	37.30	38.30	-1	4,155	-0.02%
2022/10/31	4	36.50	4	36.30	36.30	0	4,113	0.00%
2022/10/28	4	36.33	4	36.10	36.10	0	4,146	0.00%
2022/10/27	4	35.75	0	0.00	36.10	4	4,182	0.10%
2022/10/26	5	35.65	5	35.35	35.35	0	4,220	0.00%
2022/10/21	1	36.25	0.2	36.40	36.10	0.8	4,293	0.02%
2022/10/17	5	35.85	5	36.17	36.40	0	4,617	0.00%
2022/10/14	2	37.10	3	37.25	36.85	-1	4,626	-0.02%
2022/10/13	15	37.45	16	36.21	36.10	-1	4,672	-0.02%
2022/10/11	0	0.00	1	38.25	38.25	-1	4,781	-0.02%
2022/10/07	0	0.00	0.2	39.40	39.55	-0.2	4,887	0.00%
2022/10/06	3	38.82	3	39.23	38.80	0	4,918	0.00%
2022/10/05	1	38.30	0	0.00	38.60	1	4,959	0.02%
2022/10/04	2	38.10	3	38.02	38.10	-1	5,018	-0.02%
2022/10/03	0	0.00	1	37.95	37.35	-1	5,003	-0.02%
2022/09/29	5	40.86	3	40.75	40.10	2	4,925	0.04%
2022/09/28	1	41.38	3	40.97	40.30	-2	4,745	-0.04%
2022/09/27	7	40.74	3.4	41.02	41.70	3.6	4,676	0.08%
2022/09/26	3	40.05	2	40.45	39.50	1	4,500	0.02%
2022/09/23	2	40.40	1	40.40	40.30	1	4,555	0.02%
2022/09/22	23	40.10	25.1	40.66	41.40	-2.1	4,608	-0.05%
2022/09/21	41	40.72	40.4	41.45	40.95	0.6	4,694	0.01%
2022/09/20	4	38.71	0	0.00	39.20	4	4,523	0.09%
2022/09/19	3	38.55	5	39.42	39.05	-2	4,655	-0.04%
2022/09/16	0	0.00	1	38.05	38.10	-1	4,830	-0.02%
2022/09/14	1	36.80	2	36.68	37.60	-1	5,397	-0.02%
2022/09/13	1	37.00	1	36.80	36.80	0	5,710	0.00%
2022/09/12	0.2	36.60	0.5	36.65	36.75	-0.4	5,949	-0.01%
2022/09/06	18	36.05	18	35.45	35.45	0	6,947	0.00%
2022/09/02	1	36.95	1	37.00	37.00	0	6,981	0.00%
2022/09/01	9	35.79	9	36.00	36.05	0	6,916	0.00%
2022/08/30	1	35.60	1	35.85	35.85	0	6,851	0.00%
2022/08/24	2	35.53	2	35.85	36.10	0	6,956	0.00%
2022/08/18	19.5	36.25	21	36.07	36.05	-1.5	7,060	-0.02%
2022/08/17	3	35.85	2	36.35	36.30	1	7,115	0.01%
2022/08/15	2	35.88	21	35.82	35.70	-19	7,099	-0.27%
2022/08/12	12	36.20	9	35.95	35.95	3	7,051	0.04%
2022/08/11	2	37.93	2	37.60	37.60	0	6,912	0.00%
2022/08/10	0	0.00	0.2	38.90	38.75	-0.2	6,840	0.00%
2022/08/09	0	0.00	0.1	38.30	38.30	-0.1	6,822	0.00%
2022/08/03	0	0.00	5	38.00	37.55	-5	6,754	-0.07%
2022/08/02	22	38.02	27	38.12	38.05	-5	6,709	-0.07%
2022/08/01	10	38.20	0	0.00	38.20	10	6,657	0.15%
2022/07/29	0	0.00	10	38.15	38.25	-10	6,618	-0.15%
2022/07/27	2	37.70	3.1	37.92	37.95	-1.1	6,500	-0.02%
2022/07/26	19	37.77	9	37.91	37.75	10	6,453	0.15%
2022/07/25	7	37.19	13	37.83	37.80	-6	6,271	-0.10%
2022/07/21	2	35.30	1	35.65	35.20	1	6,049	0.02%
2022/07/20	14	35.92	9	35.93	35.85	5	6,011	0.08%
2022/07/19	8	36.48	7	36.67	36.70	1	5,937	0.02%
2022/07/18	9	36.04	11	36.05	36.10	-2	5,799	-0.03%
2022/07/15	1	35.20	2	35.80	36.00	-1	5,685	-0.02%
2022/07/14	4	33.58	4	33.85	34.95	0	5,528	0.00%
2022/07/13	26	34.83	21	34.45	34.45	5	5,429	0.09%
2022/07/12	26	34.83	26	35.15	35.00	0	5,345	0.00%
2022/07/11	2	34.53	2	34.65	34.65	0	5,231	0.00%
2022/07/08	10	34.97	20	34.86	34.70	-10	5,206	-0.19%
2022/07/07	7	34.29	7	34.52	34.80	0	5,139	0.00%
2022/07/06	3	33.80	2	33.50	33.50	1	5,062	0.02%
2022/07/05	6	34.12	3	34.02	34.10	3	5,026	0.06%
2022/07/04	2	33.20	3	33.83	33.85	-1	4,972	-0.02%
2022/07/01	26	33.84	36	33.35	33.00	-10	4,914	-0.20%
2022/06/30	12	36.01	0	0.00	35.25	12	4,766	0.25%
2022/06/29	9	35.73	13	35.83	36.20	-4	4,638	-0.09%
2022/06/28	40	35.00	54	34.79	34.75	-14	4,444	-0.32%
2022/06/27	12	35.63	6	35.39	35.25	6	4,362	0.14%
2022/06/24	22	34.88	15	34.98	35.65	7	4,121	0.17%
2022/06/23	42	34.25	42	34.05	34.10	0	3,793	0.00%
2022/06/22	23	34.81	22	34.13	34.30	1	3,352	0.03%
2022/06/21	27	34.78	34	35.04	35.15	-7	3,126	-0.22%
2022/06/20	32	34.50	27	34.11	33.90	5	2,735	0.18%
2022/06/17	19	33.42	20	34.04	34.80	-1	2,472	-0.04%
2022/06/16	28	33.67	32	33.97	33.60	-4	2,146	-0.19%
2022/06/15	21	32.80	17	32.86	32.85	4	1,687	0.24%
2022/06/14	1	32.15	1	32.00	32.00	0	1,409	0.00%
2022/06/13	1	30.85	0	0.00	30.90	1	1,328	0.08%
2022/06/08	0	0.00	1	30.75	30.85	-1	1,294	-0.08%
2022/06/06	3	32.20	6	31.88	31.50	-3	1,239	-0.24%
2022/06/02	0	0.00	5	32.20	32.10	-5	1,228	-0.41%
2022/05/31	0	0.00	2	31.05	31.40	-2	1,136	-0.18%
2022/05/27	2	30.85	0	0.00	31.05	2	1,099	0.18%
2022/05/26	6	30.90	11	31.19	30.80	-5	1,052	-0.48%
2022/05/25	0	0.00	5	29.90	29.90	-5	911	-0.55%
2022/05/17	2	29.20	2	28.85	28.85	0	938	0.00%
2022/05/16	1	28.95	1	29.10	28.90	0	916	0.00%
2022/04/15	0	28.20	0	0.00	27.90	0	918	0.00%
2022/03/25	11	28.95	0	0.00	28.80	11	861	1.28%
2022/03/16	0	0.00	0.1	27.90	27.95	-0.1	848	-0.01%
2022/03/15	1	27.80	0	0.00	27.95	1	847	0.12%
2022/03/08	1	27.95	1	27.10	27.15	0	836	0.00%
2022/02/15	1	27.55	0	0.00	27.50	1	590	0.17%
2021/12/22	10	26.40	0	0.00	26.45	10	537	1.86%
2021/12/20	10	26.35	0	0.00	26.30	10	546	1.83%
2021/12/17	10	26.45	0	0.00	26.50	10	548	1.82%
2021/11/23	0	0.00	1	26.70	26.70	-1	609	-0.16%
2021/11/15	0	0.00	3	26.60	26.60	-3	659	-0.46%
2021/11/12	1	26.55	0	0.00	26.70	1	676	0.15%
2021/11/09	1	26.70	0	0.00	26.70	1	721	0.14%
2021/09/30	0	26.80	0	0.00	26.50	0	946	0.00%
2021/09/24	0.1	27.05	0	0.00	26.95	0.1	1,013	0.00%
2021/09/16	0	27.85	0	0.00	27.85	0	1,066	0.00%
2021/08/11	2	27.30	0	0.00	27.45	2	1,292	0.15%
2021/08/04	10	28.90	0	0.00	29.00	10	1,567	0.64%
2021/07/29	0	28.90	0	0.00	28.65	0	1,750	0.00%
2021/07/21	1	29.00	0	0.00	29.00	1	2,192	0.05%
2021/07/20	0	29.60	0	0.00	29.15	0	2,227	0.00%
2021/06/23	0	0.00	3	29.98	29.80	-3	2,835	-0.11%
2021/06/18	0	0.00	0.5	29.30	29.50	-0.5	2,892	-0.02%
2021/06/15	0	0.00	1	28.85	29.00	-1	2,935	-0.03%
2021/06/11	1	28.95	0	0.00	29.00	1	2,940	0.03%
2021/06/10	0	0.00	1	29.00	29.00	-1	2,969	-0.03%
2021/06/04	0	0.00	1	29.00	28.85	-1	3,094	-0.03%
2021/05/31	0	0.00	2	28.10	27.95	-2	3,121	-0.06%
2021/05/24	1	28.05	0	0.00	28.20	1	3,166	0.03%
2021/05/21	0.1	27.80	0	0.00	28.00	0.1	3,192	0.00%
2021/05/20	0	0.00	1	27.65	27.40	-1	3,216	-0.03%
2021/05/18	0	0.00	0.1	26.80	27.10	-0.1	3,171	0.00%
2021/05/17	0	0.00	1	25.60	25.95	-1	3,164	-0.03%
2021/05/14	1	27.80	0	0.00	27.85	1	3,096	0.03%
2021/05/13	1	26.30	5	26.25	26.20	-4	3,046	-0.13%
2021/05/12	0	0.00	7	26.41	26.20	-7	3,017	-0.23%
2021/05/11	0	0.00	2	29.75	28.85	-2	2,943	-0.07%
2021/05/07	0	0.00	13	30.00	30.00	-13	2,941	-0.44%
2021/05/06	1	29.70	1	30.55	29.60	0	2,949	0.00%
2021/05/04	4	30.88	2	30.68	30.85	2	2,901	0.07%
2021/04/28	2	33.05	0	0.00	32.85	2	2,802	0.07%
2021/04/27	1	33.40	3	33.50	33.55	-2	2,863	-0.07%
2021/04/26	1	32.50	10	32.35	32.30	-9	2,768	-0.33%
2021/04/23	0	0.00	1	31.75	31.95	-1	2,791	-0.04%
2021/04/22	3	32.50	0	0.00	31.85	3	2,912	0.10%
2021/04/20	1.5	32.85	1	33.10	32.30	0.5	2,984	0.02%
2021/04/19	2	32.75	0.1	32.80	32.80	1.9	3,370	0.06%
2021/04/16	0.2	31.33	1	31.45	31.45	-0.8	3,448	-0.02%
2021/04/15	1	31.30	1	31.15	31.20	0	3,620	0.00%
2021/04/14	0	0.00	1	30.75	30.80	-1	3,639	-0.03%
2021/04/13	1	31.75	1	30.95	30.95	0	3,745	0.00%
2021/04/07	1	31.15	0	0.00	31.15	1	4,110	0.02%
2021/04/01	5	30.85	0	0.00	30.95	5	4,239	0.12%
2021/03/31	50	31.03	52	31.00	31.00	-2	4,259	-0.05%
2021/03/30	1	31.75	0	0.00	31.75	1	4,221	0.02%
2021/03/24	10	31.40	0	0.00	31.30	10	4,399	0.23%
2021/03/22	1	31.20	1	31.30	31.30	0	4,481	0.00%
2021/03/19	1	30.85	1	31.55	31.55	0	4,548	0.00%
2021/03/16	2	30.78	13	30.78	30.90	-11	4,839	-0.23%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/11	3	31.88	0	0.00	31.55	3	5,376	0.06%
2021/03/10	12	31.82	1	31.90	31.90	11	5,743	0.19%
2021/03/05	0	0.00	0	31.82	31.30	0	7,780	0.00%
2021/03/04	4	31.78	0	0.00	31.90	4	7,983	0.05%
2021/03/03	1	31.65	0	0.00	31.55	1	8,255	0.01%
2021/03/02	0	32.00	0	0.00	31.30	0	8,319	0.00%
2021/02/25	0	0.00	1	32.40	32.45	-1	8,575	-0.01%
2021/02/02	1	31.45	0	0.00	31.95	1	9,468	0.01%
2021/01/26	1	32.80	0	0.00	32.60	1	9,329	0.01%
2021/01/21	0	0.00	2	32.05	32.35	-2	9,230	-0.02%
2021/01/20	3	32.83	2	32.15	31.65	1	9,183	0.01%
2021/01/18	1	33.65	6	33.56	33.65	-5	9,016	-0.06%
2021/01/15	5	34.25	19	34.54	34.05	-14	8,946	-0.16%
2021/01/14	2	36.03	5	35.81	35.85	-3	8,803	-0.03%
2021/01/13	23	36.85	1	37.25	36.50	22	8,726	0.25%
2021/01/12	17	37.90	21	37.63	37.20	-4	8,606	-0.05%
2021/01/11	6	36.43	5	36.84	37.15	1	8,148	0.01%
2021/01/08	8	35.29	4	35.98	36.00	4	7,956	0.05%
2021/01/07	24	34.68	14	34.60	34.60	10	7,763	0.13%
2021/01/06	2	34.03	5	34.85	34.00	-3	7,707	-0.04%
2021/01/05	1	35.75	14	35.71	35.60	-13	7,571	-0.17%
2021/01/04	8	36.39	5	36.52	36.60	3	7,495	0.04%
2020/12/31	12	35.86	5	35.40	35.70	7	7,298	0.10%
2020/12/29	0	0.00	5.1	34.90	34.80	-5.1	7,107	-0.07%
2020/12/28	5	34.67	3	34.80	34.70	2	6,997	0.03%
2020/12/25	1	34.35	0	0.00	34.00	1	6,929	0.01%
2020/12/24	0	0.00	1	35.00	34.20	-1	6,887	-0.01%
2020/12/23	0.1	33.80	0	0.00	34.40	0.1	6,831	0.00%
2020/12/22	11	35.10	11.3	34.86	33.60	-0.3	6,790	0.00%
2020/12/21	2	34.40	2	34.23	34.75	0	6,715	0.00%
2020/12/18	1	33.80	4	34.25	33.80	-3	6,645	-0.05%
2020/12/15	1	33.50	0	0.00	33.35	1	6,454	0.02%
2020/12/14	0.3	33.70	0	0.00	33.80	0.3	6,373	0.00%
2020/12/11	25	34.87	26	33.99	33.95	-1	6,320	-0.02%
2020/12/10	0	0.00	3	34.47	34.80	-3	6,143	-0.05%
2020/12/09	18	34.56	9.1	34.96	35.00	8.9	6,043	0.15%
2020/12/08	1	32.80	0	0.00	33.45	1	5,787	0.02%
2020/12/07	2	32.73	0	0.00	33.10	2	5,684	0.04%
2020/12/04	7.1	32.58	10	32.76	32.75	-2.9	5,496	-0.05%
2020/12/03	28	34.84	27	35.13	33.80	1	5,105	0.02%
2020/12/02	43	37.21	43	37.08	37.50	0	4,553	0.00%
2020/12/01	54.1	38.10	38	37.15	36.40	16.1	4,037	0.40%
2020/11/27	6	31.77	4	32.34	33.70	2	2,808	0.07%
2020/11/26	1	29.95	6	30.38	30.65	-5	2,541	-0.20%
2020/11/25	3	29.90	1	29.80	30.10	2	2,501	0.08%
2020/11/23	3	28.70	0	0.00	29.30	3	2,224	0.13%
2020/11/18	11	27.60	9	27.84	27.80	2	1,911	0.10%
2020/11/17	0	0.00	4	25.65	25.85	-4	1,673	-0.24%
2020/11/16	4	25.55	0	0.00	25.55	4	1,632	0.25%
2020/11/03	0	0.00	0	22.70	22.65	0	1,819	0.00%
2020/10/26	10	23.28	10	23.20	23.20	0	1,873	0.00%
2020/10/22	6	23.23	6	23.30	23.30	0	1,884	0.00%
2020/10/20	2	23.00	2	23.15	23.15	0	1,882	0.00%
2020/10/07	6	23.43	6	23.35	23.35	0	1,957	0.00%
2020/09/23	4	23.43	4	23.20	23.20	0	1,915	0.00%
2020/09/22	0	0.00	12	23.45	23.35	-12	1,891	-0.63%
2020/08/19	2	23.75	0	0.00	23.60	2	1,527	0.13%
2020/08/17	4	23.70	2	23.70	23.65	2	1,478	0.14%
2020/08/11	0	0.00	2	23.00	23.00	-2	1,335	-0.15%
2020/08/10	2	23.10	0	0.00	23.20	2	1,278	0.16%
2020/08/07	0	0.00	1	22.75	22.70	-1	1,201	-0.08%
2020/08/05	2	21.10	2	21.05	21.05	0	1,066	0.00%
2020/06/16	0	0.00	5	22.20	22.00	-5	897	-0.56%
2020/06/15	1	21.55	1	21.30	21.30	0	908	0.00%
2020/04/23	0	0.00	1	19.30	19.25	-1	984	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/03/19	0	0.00	4	19.05	19.20	-4	912	-0.44%
2020/03/13	5	19.40	0	0.00	20.30	5	752	0.66%
2020/03/11	0	0.00	1	20.50	20.50	-1	652	-0.15%
2020/02/06	0	0.00	1	20.70	20.75	-1	756	-0.13%
2020/01/31	0	0.00	0.1	20.50	20.35	-0.1	746	-0.01%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2019/12/30	0	0.00	20	21.35	21.30	-20	858	-2.33%
2019/12/25	20	21.10	0	0.00	21.10	20	835	2.39%
2019/12/12	0	0.00	10	21.33	21.20	-10	833	-1.20%
2019/12/04	1	20.90	0	0.00	20.90	1	897	0.11%
2019/11/25	10	21.15	0	0.00	21.35	10	919	1.09%
2019/11/05	3	22.10	0	0.00	22.05	3	816	0.37%
2019/10/21	0	0.00	1	22.10	22.10	-1	829	-0.12%
2019/10/16	1	21.35	1	21.40	21.40	0	870	0.00%
2019/10/09	1	20.70	0	0.00	20.70	1	869	0.12%
2019/09/18	1	21.00	0	0.00	20.95	1	1,228	0.08%
2019/09/17	2	21.13	0	0.00	20.95	2	1,302	0.15%
2019/08/02	5	20.55	5	20.70	20.70	0	2,047	0.00%
2019/06/27	0	0.00	2	23.05	22.85	-2	1,611	-0.12%
2019/06/24	2	22.95	0	0.00	22.95	2	1,574	0.13%
2019/06/12	1	21.80	1	21.70	21.70	0	1,383	0.00%
2019/05/21	1	21.70	2	21.78	21.75	-1	953	-0.10%
2019/05/17	0	0.00	20	21.00	21.30	-20	834	-2.40%
2019/05/16	0	0.00	1	20.65	21.10	-1	768	-0.13%
2019/04/30	1	20.20	0	0.00	20.15	1	526	0.19%
2019/04/29	0	0.00	3	20.25	20.20	-3	532	-0.56%
2019/04/18	1	20.20	0	0.00	20.20	1	523	0.19%
2019/04/16	1	20.15	0	0.00	20.25	1	526	0.19%
2019/04/15	1	20.35	1	20.50	20.40	0	531	0.00%
2019/04/02	1	20.10	0	0.00	20.10	1	489	0.20%
2019/03/29	4	20.30	0	0.00	20.20	4	469	0.85%
2019/03/28	4	20.69	0	0.00	20.70	4	433	0.92%
2019/02/27	3	20.30	0	0.00	20.35	3	464	0.65%
2018/12/14	1	20.30	0	0.00	20.45	1	720	0.14%
2018/10/29	0.1	19.60	0	0.00	19.60	0.1	683	0.01%
2018/10/11	0	0.00	28	20.06	20.05	-28	602	-4.64%
2018/10/09	1	21.00	1	20.85	20.85	0	575	0.00%
2018/10/04	10	20.55	0	0.00	20.50	10	539	1.85%
2018/09/20	10	20.65	0	0.00	20.55	10	602	1.66%
2018/09/10	10	20.50	2	20.50	20.55	8	725	1.10%
2018/09/07	10	20.55	0	0.00	20.60	10	744	1.34%
2018/09/04	10	20.75	0	0.00	20.80	10	763	1.31%
2018/08/16	0	0.00	35	20.45	20.55	-35	1,152	-3.04%
2018/07/27	0	0.00	4	21.10	21.05	-4	1,209	-0.33%
2018/07/13	1	21.60	4	21.70	21.70	-3	1,230	-0.24%
2018/06/28	2	21.83	0	0.00	21.75	2	1,604	0.12%
2018/05/16	2	21.10	2	21.20	21.20	0	1,480	0.00%
2018/04/10	1	23.00	1	23.15	22.40	0	1,658	0.00%
2018/03/23	0	0.00	3	21.50	21.70	-3	1,358	-0.22%
2018/02/27	0	0.00	10	21.20	21.15	-10	1,251	-0.80%
2018/02/07	2	20.50	2	20.50	20.50	0	1,240	0.00%
2018/02/02	10	21.05	0	0.00	21.05	10	1,149	0.87%
2018/02/01	5	21.00	0	0.00	21.05	5	1,241	0.40%
2018/01/30	5	21.05	10	21.07	21.00	-5	1,240	-0.40%
2018/01/24	10	21.05	0	0.00	21.15	10	1,247	0.80%
2018/01/22	5	21.10	0	0.00	21.05	5	1,266	0.39%
2018/01/11	5	21.15	0	0.00	21.10	5	1,580	0.32%
2018/01/10	5	21.20	0	0.00	21.15	5	1,701	0.29%
2018/01/08	10	21.70	0	0.00	21.55	10	1,723	0.58%