三陽工業 (2206)-第一金-豐原券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股▲0.15%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	84.79	14.1	85.47	83.60	-10.7	7,120	-0.15%
2024/04/25	23.1	84.02	36.3	83.16	84.40	-13.2	6,789	-0.19%
2024/04/24	21	83.75	38.1	84.46	81.40	-17.1	6,318	-0.27%
2024/04/23	33	79.81	26.1	79.14	81.50	6.9	5,400	0.13%
2024/04/22	0	0.00	5	75.76	75.20	-5	4,798	-0.10%
2024/04/19	5.1	74.19	0	0.00	74.10	5.1	4,755	0.11%
2024/04/18	2	75.40	0	0.00	75.80	2	4,700	0.04%
2024/04/17	1	73.60	15	75.96	75.50	-14	4,683	-0.30%
2024/04/16	11.2	73.80	0	0.00	72.70	11.2	4,610	0.24%
2024/04/15	0	76.00	15	76.83	76.10	-15	4,489	-0.33%
2024/04/12	3	75.23	4	75.30	75.20	-1	4,415	-0.02%
2024/04/11	1	74.50	0	0.00	74.50	1	4,398	0.02%
2024/04/10	6	75.60	0	0.00	74.80	6	4,594	0.13%
2024/04/09	4.2	75.69	0	0.00	75.80	4.2	4,757	0.09%
2024/04/08	0	0.00	1	76.20	75.80	-1	4,802	-0.02%
2024/04/03	0.3	74.52	0	0.00	74.60	0.3	4,760	0.01%
2024/04/02	4	74.70	0	0.00	74.70	4	4,758	0.08%
2024/03/29	4	75.23	0	0.00	75.00	4	4,747	0.08%
2024/03/28	0	0.00	10	76.60	76.60	-10	4,681	-0.21%
2024/03/26	2	76.00	3	76.63	75.30	-1	4,625	-0.02%
2024/03/25	6	75.92	1	75.90	75.70	5	4,564	0.11%
2024/03/21	13	77.52	4	77.35	77.00	9	4,551	0.20%
2024/03/20	5	77.16	13	77.62	78.00	-8	4,493	-0.18%
2024/03/18	0	0.00	7	75.59	75.50	-7	4,242	-0.16%
2024/03/15	24.1	74.44	12	75.38	73.90	12.1	4,206	0.29%
2024/03/14	5	76.58	1	76.00	75.60	4	4,111	0.10%
2024/03/13	2	76.15	0	0.00	75.80	2	4,043	0.05%
2024/03/12	1	75.60	0	0.00	76.80	1	4,029	0.02%
2024/03/11	1	75.80	0	0.00	75.80	1	4,022	0.02%
2024/03/08	4	75.00	0	0.00	74.50	4	4,013	0.10%
2024/03/07	2	76.05	5	75.90	76.00	-3	3,928	-0.08%
2024/03/06	5.5	78.76	5	77.54	77.20	0.5	3,856	0.01%
2024/03/04	0.5	76.80	13	77.62	77.50	-12.5	3,598	-0.35%
2024/03/01	11	78.51	9.8	77.75	78.20	1.2	3,347	0.03%
2024/02/27	3	73.90	0.6	74.20	73.70	2.4	3,090	0.08%
2024/02/26	1	74.20	5.8	74.28	75.10	-4.8	3,108	-0.15%
2024/02/23	5	73.90	7	73.99	73.50	-2	3,065	-0.07%
2024/02/21	4	74.00	6.2	74.26	74.40	-2.2	3,044	-0.07%
2024/02/20	5	73.70	42	73.74	74.00	-37	3,050	-1.21%
2024/02/19	0	0.00	6	74.37	74.00	-6	3,076	-0.20%
2024/02/16	48	74.27	7.1	74.64	74.30	41	3,058	1.34%
2024/01/30	1	72.10	0.1	71.60	71.30	1	3,193	0.03%
2024/01/23	1	70.80	0	0.00	71.00	1	3,347	0.03%
2024/01/17	0.1	69.13	0	0.00	68.70	0.1	3,430	0.00%
2024/01/16	1.1	70.14	0	0.00	70.20	1.1	3,405	0.03%
2024/01/11	2	70.95	1	70.80	70.90	1	3,456	0.03%
2024/01/10	1	71.00	1	71.50	70.80	0	3,585	0.00%
2024/01/09	1	71.70	0	0.00	71.60	1	3,628	0.03%
2024/01/08	1	72.20	1	72.10	71.80	0	3,734	0.00%
2024/01/05	6	72.88	5	72.32	72.20	1	3,769	0.03%
2024/01/04	10	75.38	9.1	75.66	73.40	0.9	3,788	0.02%
2024/01/03	4	74.33	20.1	74.31	74.80	-16.1	3,632	-0.44%
2024/01/02	1	72.80	1	73.20	73.20	0	3,451	0.00%
2023/12/26	1.1	70.50	5	70.20	70.60	-3.9	3,706	-0.11%
2023/12/25	2	70.70	0	0.00	70.70	2	3,864	0.05%
2023/12/22	13.1	70.68	2	70.70	70.60	11.1	3,943	0.28%
2023/12/21	0	0.00	1	70.20	70.30	-1	4,189	-0.02%
2023/12/20	1	70.50	0	0.00	70.60	1	4,404	0.02%
2023/12/19	2.1	70.31	0	0.00	70.30	2.1	4,447	0.05%
2023/12/18	0.1	71.37	0	0.00	70.80	0.1	4,475	0.00%
2023/12/15	3.1	72.60	2	72.30	72.10	1.1	4,477	0.02%
2023/12/13	0	0.00	5	72.94	72.80	-5	4,617	-0.11%
2023/12/12	0	0.00	2	73.80	73.20	-2	4,646	-0.04%
2023/12/11	0	0.00	2	73.70	74.00	-2	4,638	-0.04%
2023/12/07	1	73.30	0	0.00	73.00	1	4,698	0.02%
2023/12/06	7.1	73.90	2	73.80	73.70	5.1	4,719	0.11%
2023/12/05	0	0.00	1	72.60	72.50	-1	4,703	-0.02%
2023/12/04	1	73.30	1	73.30	73.20	0	4,719	0.00%
2023/11/30	0.1	73.00	0	0.00	72.80	0.1	4,888	0.00%
2023/11/29	2	73.90	2	73.70	73.40	0	5,085	0.00%
2023/11/27	0.1	73.60	1.1	73.19	73.20	-1	5,389	-0.02%
2023/11/24	4	74.85	5	74.94	74.70	-1	5,448	-0.02%
2023/11/20	2	73.00	2	72.90	73.00	0	5,495	0.00%
2023/11/17	0.1	73.30	1	73.40	73.30	-0.9	5,509	-0.02%
2023/11/16	2	73.15	10	72.80	73.30	-8	5,520	-0.14%
2023/11/15	0	0.00	1	72.20	72.40	-1	5,523	-0.02%
2023/11/14	0	0.00	1	73.50	71.50	-1	5,597	-0.02%
2023/11/13	0	0.00	0.1	72.50	71.80	-0.1	5,644	0.00%
2023/11/10	0	0.00	0.1	72.50	73.00	-0.1	5,786	0.00%
2023/11/09	3	72.90	3	73.00	72.80	0	6,017	0.00%
2023/11/08	5	72.10	5	72.50	72.40	0	6,229	0.00%
2023/11/06	0	0.00	1.2	71.70	71.50	-1.2	6,505	-0.02%
2023/11/01	3	66.87	0	0.00	67.30	3	7,228	0.04%
2023/10/31	1	68.08	2	67.70	66.50	-1	7,527	-0.01%
2023/10/30	0	0.00	10	67.70	67.70	-10	7,929	-0.13%
2023/10/27	10.1	69.10	0	0.00	68.30	10.1	8,066	0.13%
2023/10/25	1	70.60	1	71.20	70.80	0	8,297	0.00%
2023/10/24	1	68.80	0	0.00	70.00	1	8,337	0.01%
2023/10/23	3	68.67	3	68.37	68.50	0	8,390	0.00%
2023/10/20	2	67.60	0	0.00	67.80	2	8,540	0.02%
2023/10/19	1.1	68.30	11	68.15	68.90	-9.9	8,647	-0.11%
2023/10/18	4.3	69.34	6	68.63	68.20	-1.7	8,914	-0.02%
2023/10/17	2	72.20	0	0.00	70.80	2	9,277	0.02%
2023/10/16	12	71.70	6	71.20	71.30	6	9,451	0.06%
2023/10/13	1	73.10	2	74.00	73.60	-1	9,509	-0.01%
2023/10/12	3	73.80	2.4	73.73	73.90	0.6	9,610	0.01%
2023/10/11	3	73.07	0	0.00	72.40	3	9,624	0.03%
2023/10/06	2	73.95	0	0.00	73.80	2	9,717	0.02%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	7	74.06	0	0.00	73.40	7	9,957	0.07%
2023/10/03	6	76.60	0	0.00	75.70	6	9,996	0.06%
2023/10/02	10.5	77.14	3	76.80	76.60	7.5	10,056	0.07%
2023/09/28	0	0.00	16.1	76.94	77.70	-16.1	10,054	-0.16%
2023/09/27	3	75.83	2	76.40	75.10	1	10,021	0.01%
2023/09/26	3.1	76.58	20.3	76.62	75.90	-17.3	10,196	-0.17%
2023/09/25	25	75.10	36	76.52	77.60	-11	10,246	-0.11%
2023/09/22	7	72.30	7	72.24	72.30	0	10,236	0.00%
2023/09/21	1	74.10	14	73.60	73.40	-13	10,374	-0.13%
2023/09/20	6	75.30	4	75.40	75.40	2	10,506	0.02%
2023/09/19	25	76.30	6.1	75.96	75.80	18.9	10,806	0.17%
2023/09/18	4	74.08	2	74.20	73.90	2	10,807	0.02%
2023/09/15	14	72.76	3	73.40	74.30	11	10,898	0.10%
2023/09/14	1.1	72.69	5	72.00	72.70	-4	11,193	-0.04%
2023/09/13	1	72.10	0	0.00	72.00	1	11,363	0.01%
2023/09/12	5	71.90	24	71.94	71.60	-19	11,564	-0.16%
2023/09/08	10	75.00	0	0.00	74.40	10	11,896	0.08%
2023/09/07	3.1	75.39	1	74.90	75.40	2.1	12,463	0.02%
2023/09/06	0.1	75.70	2	75.30	75.30	-2	12,879	-0.02%
2023/09/05	8	75.65	0	0.00	76.30	8	13,385	0.06%
2023/09/04	14	76.54	2.1	76.31	75.50	11.9	13,750	0.09%
2023/09/01	20.2	75.90	14.1	76.29	75.50	6.2	14,278	0.04%
2023/08/31	4.3	74.07	2	74.30	74.30	2.3	14,823	0.02%
2023/08/30	0	0.00	1	72.30	74.00	-1	15,301	-0.01%
2023/08/29	1	71.60	0	0.00	71.90	1	15,761	0.01%
2023/08/28	1	71.00	0	0.00	70.60	1	16,037	0.01%
2023/08/25	1	71.70	1	72.30	71.50	0	16,462	0.00%
2023/08/24	2.2	71.75	0	0.00	71.80	2.2	16,782	0.01%
2023/08/23	1	71.20	0	0.00	71.30	1	17,095	0.01%
2023/08/22	1	71.80	0	0.00	71.00	1	17,296	0.01%
2023/08/21	2.1	71.89	0	0.00	71.70	2.1	17,532	0.01%
2023/08/18	2.3	71.72	5	72.22	71.50	-2.7	17,671	-0.02%
2023/08/17	5	73.60	3.1	72.99	73.40	1.9	17,866	0.01%
2023/08/16	0.1	71.40	5	71.62	71.70	-5	18,238	-0.03%
2023/08/15	4.3	73.33	3	74.50	73.00	1.3	18,713	0.01%
2023/08/14	8.3	77.03	7	75.86	74.20	1.3	19,227	0.01%
2023/08/11	12.1	78.57	1	78.00	77.50	11.1	19,757	0.06%
2023/08/10	12	79.42	11	80.45	79.00	1	20,170	0.00%
2023/08/09	7	82.00	4	81.85	82.30	3	20,328	0.01%
2023/08/08	4	79.53	44.3	80.28	83.40	-40.3	20,506	-0.20%
2023/08/07	27.1	78.85	2	77.75	79.10	25.1	20,426	0.12%
2023/08/04	30	78.39	9	77.98	77.50	21	20,510	0.10%
2023/08/02	28	81.33	28.3	80.98	81.80	-0.3	20,505	0.00%
2023/08/01	14	78.48	0	0.00	78.80	14	20,298	0.07%
2023/07/31	8.5	80.62	15.5	80.42	78.90	-7	20,437	-0.03%
2023/07/28	5	77.94	7	77.70	78.40	-2	21,027	-0.01%
2023/07/27	9	77.34	2	77.30	77.40	7	21,290	0.03%
2023/07/26	1	77.58	0	0.00	76.10	1	21,842	0.00%
2023/07/25	4	78.67	2	78.20	78.00	2	22,172	0.01%
2023/07/24	1.1	77.09	3	77.50	77.10	-1.9	22,230	-0.01%
2023/07/21	10.2	79.88	3	81.03	78.10	7.2	22,378	0.03%
2023/07/20	65.4	83.82	59	83.43	83.00	6.4	22,924	0.03%
2023/07/19	57	79.25	54	78.59	78.60	3	22,563	0.01%
2023/07/18	2.1	77.71	3	76.93	77.00	-0.9	23,014	0.00%
2023/07/17	3.1	78.92	1	79.20	78.90	2.1	23,088	0.01%
2023/07/14	4.1	80.48	0	0.00	80.10	4.1	23,230	0.02%
2023/07/13	0.1	80.98	20	81.00	80.40	-19.9	23,478	-0.08%
2023/07/12	2.1	81.19	12	80.73	80.80	-9.9	24,097	-0.04%
2023/07/11	22	82.30	22	83.76	82.20	0	24,082	0.00%
2023/07/10	1.1	83.31	2	82.10	83.10	-0.9	24,382	0.00%
2023/07/07	4	83.52	8	83.40	83.80	-4	24,802	-0.02%
2023/07/06	1	85.60	3	85.67	85.20	-2	25,449	-0.01%
2023/07/05	5	85.88	41	86.55	85.50	-36	25,607	-0.14%
2023/07/04	57	88.61	24	87.92	87.30	33	25,626	0.13%
2023/07/03	6.2	89.11	5	88.26	86.60	1.2	25,393	0.00%
2023/06/30	16	88.16	15	88.83	89.50	1	25,111	0.00%
2023/06/29	2	85.30	2	84.95	86.30	0	24,901	0.00%
2023/06/28	2	86.35	1	86.10	86.30	1	24,739	0.00%
2023/06/27	7	86.35	16	85.36	85.00	-9	24,643	-0.04%
2023/06/26	3	88.04	6	89.03	88.30	-3	24,365	-0.01%
2023/06/21	0	90.90	1	90.60	91.10	-1	24,200	0.00%
2023/06/20	8.1	91.17	3	89.90	91.50	5.1	24,116	0.02%
2023/06/19	3	94.30	20	94.04	93.10	-17	23,817	-0.07%
2023/06/16	3	93.70	8	92.95	91.80	-5	23,663	-0.02%
2023/06/15	12	93.27	2	92.90	92.70	10	23,458	0.04%
2023/06/14	12	92.88	11.1	91.63	91.70	0.9	23,270	0.00%
2023/06/13	36	94.11	17	93.59	92.60	19	23,110	0.08%
2023/06/12	16	95.54	61.1	96.45	93.20	-45.1	22,559	-0.20%
2023/06/09	74.2	96.10	26	96.27	97.80	48.2	22,141	0.22%
2023/06/08	52.1	95.70	78.3	94.70	92.20	-26.2	21,646	-0.12%
2023/06/07	43.2	93.40	23.3	92.72	94.50	19.9	21,228	0.09%
2023/06/06	78.2	91.79	35	91.36	91.50	43.2	20,534	0.21%
2023/06/05	58.2	90.63	73	89.98	90.20	-14.8	19,783	-0.07%
2023/06/02	46	85.44	21.4	85.87	88.10	24.6	19,329	0.13%
2023/06/01	11.1	79.77	10	79.37	80.10	1.1	18,824	0.01%
2023/05/31	22.3	77.42	19.1	77.67	79.60	3.2	18,523	0.02%
2023/05/30	13.1	74.98	15	75.32	74.50	-1.9	18,051	-0.01%
2023/05/29	14	72.69	13.1	73.67	74.20	0.9	17,676	0.01%
2023/05/26	16	70.48	10.1	70.09	70.20	5.9	17,338	0.03%
2023/05/25	14	72.29	5.3	71.95	71.50	8.7	17,169	0.05%
2023/05/24	1	72.00	1	72.20	72.30	0	16,995	0.00%
2023/05/23	7.1	72.50	5	71.96	72.50	2.1	16,984	0.01%
2023/05/22	13	71.88	15	72.62	71.90	-2	16,771	-0.01%
2023/05/19	14	70.61	17	70.51	70.00	-3	16,387	-0.02%
2023/05/18	29	67.54	29	67.50	68.60	0	15,863	0.00%
2023/05/17	35	63.91	29.1	64.00	66.30	5.9	15,491	0.04%
2023/05/16	21	61.51	7.1	61.57	60.80	13.9	14,738	0.09%
2023/05/15	8	60.25	13	60.34	61.30	-5	14,273	-0.04%
2023/05/12	9	59.11	14	58.06	59.50	-5	13,911	-0.04%
2023/05/11	9	59.11	14	58.06	57.40	-5	13,424	-0.04%
2023/05/10	3	59.70	5	58.92	59.30	-2	13,106	-0.02%
2023/05/09	5.1	59.77	4	59.00	58.20	1.1	12,898	0.01%
2023/05/08	12	59.48	8.2	59.61	60.10	3.8	12,595	0.03%
2023/05/05	27.2	59.76	25	59.19	59.20	2.2	12,370	0.02%
2023/05/04	22.1	59.91	27	59.36	60.00	-4.9	12,101	-0.04%
2023/05/03	23.1	57.92	19	57.71	57.70	4.1	11,301	0.04%
2023/05/02	16.1	56.89	27	56.92	58.50	-10.9	10,980	-0.10%
2023/04/28	70.1	54.91	62	55.58	54.70	8.1	10,411	0.08%
2023/04/27	17	54.42	5	53.50	53.80	12	9,990	0.12%
2023/04/26	12.1	53.94	6	53.45	53.20	6.1	9,766	0.06%
2023/04/25	22	55.20	30	55.65	53.20	-8	9,472	-0.08%
2023/04/24	2	53.65	2	53.55	52.90	0	8,628	0.00%
2023/04/21	23	54.57	50	54.65	53.50	-27	8,485	-0.32%
2023/04/20	17	53.22	2	52.70	53.00	15	7,788	0.19%
2023/04/19	6	54.08	17	54.24	54.00	-11	7,525	-0.15%
2023/04/18	32	54.01	5	53.64	53.20	27	7,243	0.37%
2023/04/17	29	54.65	21.1	54.70	54.40	7.9	6,915	0.11%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	14	48.18	3	47.48	47.45	11	5,970	0.18%
2023/04/12	16.1	47.35	18	47.91	50.00	-1.9	5,529	-0.03%
2023/04/11	7	46.51	3	45.67	45.50	4	4,948	0.08%
2023/04/10	1	45.25	2	44.13	45.25	-1	4,171	-0.02%
2023/04/07	9	40.18	9	40.69	41.15	0	3,913	0.00%
2023/03/31	5	39.30	0	0.00	39.00	5	3,748	0.13%
2023/03/27	1	39.75	0	0.00	39.85	1	3,926	0.03%
2023/03/22	1	39.30	0	0.00	39.30	1	3,878	0.03%
2023/03/21	2	38.78	1	38.55	38.55	1	3,918	0.03%
2023/03/17	1	39.20	0	0.00	38.90	1	3,935	0.03%
2023/03/15	0	0.00	3.2	40.24	39.80	-3.2	3,921	-0.08%
2023/03/13	1	40.65	12	40.95	40.65	-11	4,004	-0.27%
2023/03/10	1	41.05	1	40.35	40.20	0	4,042	0.00%
2023/03/09	0	0.00	3	41.70	41.65	-3	3,993	-0.08%
2023/03/08	0	0.00	2	41.40	41.65	-2	3,983	-0.05%
2023/03/07	1	40.95	3.1	40.89	41.00	-2.1	4,050	-0.05%
2023/03/06	1	39.60	0	0.00	40.20	1	3,982	0.03%
2023/03/03	2	39.55	0	0.00	39.45	2	3,928	0.05%
2023/02/24	1	39.60	0	0.00	39.80	1	3,920	0.03%
2023/02/23	2	40.10	0	0.00	40.15	2	3,906	0.05%
2023/02/21	6	40.35	3	39.93	39.80	3	3,778	0.08%
2023/02/20	2	39.15	0	0.00	39.30	2	3,620	0.06%
2023/02/17	0	0.00	1	39.30	39.40	-1	3,564	-0.03%
2023/02/16	1	38.05	10.3	38.51	38.85	-9.3	3,501	-0.27%
2023/02/15	30.1	38.14	11	39.13	38.30	19.1	3,490	0.55%
2023/02/14	5.3	36.66	5	36.95	37.05	0.3	3,135	0.01%
2023/02/13	0	0.00	7	36.86	37.15	-7	3,122	-0.22%
2023/02/10	1	36.15	0.2	35.65	35.50	0.8	3,011	0.03%
2023/02/06	0	0.00	0.5	35.70	35.40	-0.5	3,034	-0.02%
2023/02/03	0	0.00	1.1	35.78	35.70	-1.1	3,090	-0.04%
2023/02/02	0	0.00	1	35.45	35.60	-1	3,078	-0.03%
2023/01/30	0	0.00	20	34.85	35.25	-20	3,050	-0.66%
2023/01/17	0	0.00	5	34.10	34.10	-5	3,006	-0.17%
2023/01/16	5	34.00	0	0.00	33.95	5	3,023	0.17%
2023/01/13	0.1	34.30	0	0.00	34.15	0.1	3,030	0.00%
2022/12/29	0.5	33.70	0	0.00	33.65	0.5	3,371	0.01%
2022/12/22	4	33.55	0	0.00	33.55	4	3,843	0.10%
2022/12/21	2	33.93	0	0.00	33.55	2	3,944	0.05%
2022/12/20	6	33.92	0	0.00	33.45	6	4,156	0.14%
2022/12/19	6.3	34.96	0	0.00	34.80	6.3	4,102	0.15%
2022/12/16	11	36.13	0	0.00	35.95	11	4,029	0.27%
2022/12/14	0	0.00	2	36.65	36.80	-2	4,342	-0.05%
2022/12/13	0	0.00	1	36.10	36.25	-1	4,421	-0.02%
2022/12/12	0	0.00	1	37.05	37.40	-1	4,480	-0.02%
2022/12/08	0.1	37.25	0	0.00	38.30	0.1	4,487	0.00%
2022/12/06	0	0.00	2	37.40	36.80	-2	4,465	-0.04%
2022/12/05	29	37.82	3	37.78	37.75	26	4,428	0.59%
2022/11/30	1	36.00	0	0.00	36.20	1	4,207	0.02%
2022/11/29	1	36.50	1	36.50	36.25	0	4,183	0.00%
2022/11/24	0	0.00	2	36.20	36.30	-2	4,152	-0.05%
2022/11/23	1	36.25	1	36.25	36.35	0	4,124	0.00%
2022/11/22	1	35.70	0	0.00	35.45	1	4,100	0.02%
2022/11/21	2	35.50	10	35.95	35.80	-8	4,098	-0.20%
2022/11/17	0	0.00	1	35.70	35.55	-1	4,109	-0.02%
2022/11/15	1	35.50	0	0.00	35.65	1	4,077	0.02%
2022/11/14	10	35.40	0	0.00	36.15	10	4,088	0.24%
2022/11/11	1.2	36.36	0	0.00	36.05	1.2	4,036	0.03%
2022/11/09	0	0.00	0	38.00	38.85	0	3,920	0.00%
2022/10/24	0	0.00	2	36.60	36.40	-2	4,293	-0.05%
2022/10/19	0	36.40	0	0.00	36.25	0	4,435	0.00%
2022/10/06	0	0.00	1	38.95	38.80	-1	4,918	-0.02%
2022/10/05	0	0.00	6	38.56	38.60	-6	4,959	-0.12%
2022/09/30	6	38.28	0	0.00	38.30	6	4,996	0.12%
2022/09/29	2	40.43	1	40.25	40.10	1	4,925	0.02%
2022/09/28	1	41.40	1	41.20	40.30	0	4,745	0.00%
2022/09/26	1	40.40	8	40.03	39.50	-7	4,500	-0.16%
2022/09/23	0	0.00	0.2	40.50	40.30	-0.2	4,555	0.00%
2022/09/22	10	41.25	7	40.76	41.40	3	4,608	0.07%
2022/09/21	30	41.14	30	40.98	40.95	0	4,694	0.00%
2022/09/20	1	38.45	3	38.82	39.20	-2	4,523	-0.04%
2022/09/19	5	39.32	1	39.40	39.05	4	4,655	0.09%
2022/09/15	0.1	38.00	0	0.00	37.85	0.1	5,229	0.00%
2022/09/14	0.1	37.05	1	37.60	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	37.15	36.80	-1	5,710	-0.02%
2022/09/12	0.1	36.70	0	0.00	36.75	0.1	5,949	0.00%
2022/09/08	0	0.00	1	36.20	36.40	-1	6,250	-0.02%
2022/09/06	3	35.73	4	35.68	35.45	-1	6,947	-0.01%
2022/09/05	3	36.67	2	36.10	36.25	1	6,993	0.01%
2022/09/02	2	37.00	2	36.90	37.00	0	6,981	0.00%
2022/08/12	4	36.01	0	0.00	35.95	4	7,051	0.06%
2022/08/11	1	37.65	0	0.00	37.60	1	6,912	0.01%
2022/08/04	0.5	37.45	0	0.00	37.25	0.5	6,798	0.01%
2022/07/28	0.5	37.80	1	37.80	37.70	-0.5	6,526	-0.01%
2022/07/27	0	0.00	1	37.80	37.95	-1	6,500	-0.02%
2022/07/26	3	38.18	1	37.60	37.75	2	6,453	0.03%
2022/07/25	0	0.00	2	36.10	37.80	-2	6,271	-0.03%
2022/07/22	3	35.25	2	34.63	35.10	1	6,095	0.02%
2022/07/21	2	35.20	0	0.00	35.20	2	6,049	0.03%
2022/07/20	1	36.00	1	35.55	35.85	0	6,011	0.00%
2022/07/19	0	0.00	1	36.70	36.70	-1	5,937	-0.02%
2022/07/18	2	35.93	5	35.75	36.10	-3	5,799	-0.05%
2022/07/15	1	35.20	6	35.57	36.00	-5	5,685	-0.09%
2022/07/14	1	34.95	0	0.00	34.95	1	5,528	0.02%
2022/07/13	1	34.60	10	35.30	34.45	-9	5,429	-0.17%
2022/07/12	15	35.11	1	35.05	35.00	14	5,345	0.26%
2022/07/08	1	35.15	12	35.18	34.70	-11	5,206	-0.21%
2022/07/07	11	34.46	3	34.80	34.80	8	5,139	0.16%
2022/07/06	2	33.45	1	33.60	33.50	1	5,062	0.02%
2022/07/05	2	33.98	0	0.00	34.10	2	5,026	0.04%
2022/07/04	0	0.00	1	34.30	33.85	-1	4,972	-0.02%
2022/07/01	2	33.33	5	33.86	33.00	-3	4,914	-0.06%
2022/06/30	2	35.55	0	0.00	35.25	2	4,766	0.04%
2022/06/29	5	35.79	9	35.92	36.20	-4	4,638	-0.09%
2022/06/27	1	35.75	0	0.00	35.25	1	4,362	0.02%
2022/06/24	1	34.10	5	35.43	35.65	-4	4,121	-0.10%
2022/06/23	7	35.53	14	33.44	34.10	-7	3,793	-0.18%
2022/06/22	1	35.45	28	34.34	34.30	-27	3,352	-0.81%
2022/06/21	37	35.49	2	35.00	35.15	35	3,126	1.12%
2022/06/20	1	35.20	1	34.10	33.90	0	2,735	0.00%
2022/06/17	9	34.13	14	34.16	34.80	-5	2,472	-0.20%
2022/06/16	14	33.66	13	33.80	33.60	1	2,146	0.05%
2022/06/15	3	32.95	3	32.73	32.85	0	1,687	0.00%
2022/06/02	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2022/05/31	0	0.00	1	31.45	31.40	-1	1,136	-0.09%
2022/05/27	1	31.20	50	31.14	31.05	-49	1,099	-4.46%
2022/05/26	1	31.40	0	0.00	30.80	1	1,052	0.10%
2022/05/25	0	0.00	3	29.58	29.90	-3	911	-0.33%
2022/05/24	1	29.20	0	0.00	29.20	1	857	0.12%
2022/05/12	0	0.00	15	26.55	26.55	-15	875	-1.71%
2022/05/11	0	0.00	15	27.31	27.35	-15	861	-1.74%
2022/05/06	0	0.00	20	27.55	27.50	-20	860	-2.32%
2022/05/04	0	0.00	10	27.90	27.80	-10	865	-1.16%
2022/04/18	0	27.75	0	0.00	27.80	0	905	0.00%
2022/03/17	0	0.00	4	28.48	28.60	-4	852	-0.47%
2022/03/16	0	0.00	5	28.10	27.95	-5	848	-0.59%
2022/03/15	4	28.00	4	27.80	27.95	0	847	0.00%
2022/03/09	4	27.35	0	0.00	27.70	4	840	0.48%
2022/03/08	0	0.00	1	27.90	27.15	-1	836	-0.12%
2022/03/04	0	0.00	10	28.53	28.50	-10	802	-1.25%
2022/03/03	0	0.00	9	28.75	28.80	-9	794	-1.13%
2022/03/01	10	28.70	0	0.00	28.75	10	783	1.28%
2022/02/21	0	0.00	2	29.40	29.40	-2	730	-0.27%
2022/02/18	0	0.00	8	28.95	29.25	-8	708	-1.13%
2022/02/17	0	0.00	3	29.20	29.05	-3	666	-0.45%
2022/02/16	4	27.75	0	0.00	27.90	4	595	0.67%
2022/02/15	4	27.55	0	0.00	27.50	4	590	0.68%
2022/02/07	0	0.00	10	26.95	27.20	-10	565	-1.77%
2022/01/26	0	0.00	10	26.90	26.80	-10	555	-1.80%
2022/01/25	0	0.00	5	26.55	26.85	-5	554	-0.90%
2022/01/21	0	0.00	1	27.05	27.05	-1	545	-0.18%
2022/01/20	0	0.00	10	27.25	27.25	-10	542	-1.84%
2022/01/18	1	27.25	0	0.00	27.35	1	544	0.18%
2021/12/23	0	0.00	3	26.50	26.55	-3	532	-0.56%
2021/12/10	0	0.00	3	26.90	26.90	-3	573	-0.52%
2021/12/07	0	0.00	5	26.30	26.25	-5	569	-0.88%
2021/11/30	3	26.05	0	0.00	26.05	3	584	0.51%
2021/11/17	0	0.00	1	26.75	26.75	-1	634	-0.16%
2021/11/15	0	0.00	2	26.60	26.60	-2	659	-0.30%
2021/11/12	3	26.60	0	0.00	26.70	3	676	0.44%
2021/11/03	0	0.00	2	26.85	26.95	-2	776	-0.26%
2021/10/27	3	26.95	0	0.00	26.85	3	803	0.37%
2021/10/21	0	0.00	6	26.93	27.20	-6	816	-0.73%
2021/10/08	3	26.55	0	0.00	26.75	3	853	0.35%
2021/09/29	0	0.00	5	26.60	26.50	-5	960	-0.52%
2021/09/22	3	26.70	0	0.00	26.75	3	1,052	0.29%
2021/09/02	0	0.00	5	27.42	27.40	-5	1,160	-0.43%
2021/08/26	3	26.10	0	0.00	26.10	3	1,193	0.25%
2021/08/19	5	26.25	0	0.00	26.30	5	1,221	0.41%
2021/08/16	12	26.40	4	26.40	26.80	8	1,226	0.65%
2021/08/12	5	27.15	0	0.00	27.35	5	1,275	0.39%
2021/08/10	5	27.45	0	0.00	27.45	5	1,324	0.38%
2021/08/03	3	28.90	0	0.00	28.85	3	1,637	0.18%
2021/07/30	0	0.00	1	28.80	28.75	-1	1,670	-0.06%
2021/07/28	5	28.35	0	0.00	28.40	5	1,790	0.28%
2021/07/26	3	28.95	0	0.00	28.95	3	1,946	0.15%
2021/07/23	0	0.00	2	29.10	29.05	-2	1,991	-0.10%
2021/07/22	3	28.80	0	0.00	28.85	3	2,058	0.15%
2021/07/20	20	29.33	0	0.00	29.15	20	2,227	0.90%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/07/01	1	30.55	1	30.35	30.20	0	2,685	0.00%
2021/06/29	0	0.00	2	29.80	29.95	-2	2,691	-0.07%
2021/06/28	1	30.25	0	0.00	30.10	1	2,766	0.04%
2021/06/24	3	29.80	0	0.00	29.80	3	2,827	0.11%
2021/06/23	1	29.95	0	0.00	29.80	1	2,835	0.04%
2021/06/22	1	29.70	11	29.60	29.55	-10	2,849	-0.35%
2021/06/18	0	0.00	2	29.10	29.50	-2	2,892	-0.07%
2021/06/10	0	0.00	1	28.85	29.00	-1	2,969	-0.03%
2021/06/01	2	28.00	0	0.00	28.30	2	3,107	0.06%
2021/05/25	0	0.00	1	28.25	28.10	-1	3,169	-0.03%
2021/05/20	0	0.00	5	28.20	27.40	-5	3,216	-0.16%
2021/05/17	1	25.70	0	0.00	25.95	1	3,164	0.03%
2021/05/14	0	0.00	2	27.40	27.85	-2	3,096	-0.06%
2021/05/13	5	26.60	0	0.00	26.20	5	3,046	0.16%
2021/05/12	17	26.58	5	26.05	26.20	12	3,017	0.40%
2021/05/11	16	29.58	0	0.00	28.85	16	2,943	0.54%
2021/05/10	7	30.28	1	30.30	30.20	6	2,909	0.21%
2021/05/07	3	29.95	0	0.00	30.00	3	2,941	0.10%
2021/05/06	20	30.05	0	0.00	29.60	20	2,949	0.68%
2021/05/04	10	30.80	0	0.00	30.85	10	2,901	0.34%
2021/05/03	0	0.00	3	32.90	32.45	-3	2,851	-0.11%
2021/04/28	0	0.00	4	32.81	32.85	-4	2,802	-0.14%
2021/04/27	2	33.13	0	0.00	33.55	2	2,863	0.07%
2021/04/26	0	0.00	4	32.10	32.30	-4	2,768	-0.14%
2021/04/22	6	32.10	1	32.50	31.85	5	2,912	0.17%
2021/04/21	2	32.75	1	32.80	32.80	1	2,908	0.03%
2021/04/20	0	0.00	10	32.55	32.30	-10	2,984	-0.34%
2021/04/19	1	32.65	21	32.28	32.80	-20	3,370	-0.59%
2021/04/16	0	0.00	6	31.45	31.45	-6	3,448	-0.17%
2021/04/15	1	31.25	1	31.30	31.20	0	3,620	0.00%
2021/04/13	0	0.00	5	31.60	30.95	-5	3,745	-0.13%
2021/04/12	0	0.00	7	30.95	30.95	-7	3,754	-0.19%
2021/04/07	5	30.85	0	0.00	31.15	5	4,110	0.12%
2021/04/01	10	30.75	1	30.80	30.95	9	4,239	0.21%
2021/03/31	11	30.97	5	30.88	31.00	6	4,259	0.14%
2021/03/30	2	32.25	0	32.00	31.75	2	4,221	0.05%
2021/03/29	0	0.00	7	31.95	31.90	-7	4,237	-0.17%
2021/03/24	7	31.35	0	0.00	31.30	7	4,399	0.16%
2021/03/18	2	31.20	0	0.00	31.10	2	4,584	0.04%
2021/03/17	2	30.85	0	0.00	30.80	2	4,743	0.04%
2021/03/16	12	30.80	0	0.00	30.90	12	4,839	0.25%
2021/03/08	1	31.30	0	0.00	31.15	1	6,763	0.01%
2021/03/04	1	31.95	0	0.00	31.90	1	7,983	0.01%
2021/03/03	9	31.73	0	0.00	31.55	9	8,255	0.11%
2021/03/02	1	31.75	1	31.60	31.30	0	8,319	0.00%
2021/02/23	1	32.75	0	0.00	32.75	1	8,822	0.01%
2021/02/22	0	0.00	1.2	32.62	32.75	-1.2	8,964	-0.01%
2021/02/19	0	0.00	0	32.70	32.05	0	9,225	0.00%
2021/02/18	5	32.50	0	0.00	32.50	5	9,307	0.05%
2021/02/05	5	32.10	1	31.95	32.00	4	9,463	0.04%
2021/02/04	0.1	31.95	0	0.00	31.90	0.1	9,455	0.00%
2021/02/02	0.1	31.55	0	0.00	31.95	0.1	9,468	0.00%
2021/01/29	0	0.00	1	31.75	31.50	-1	9,434	-0.01%
2021/01/28	5	32.20	0	0.00	32.40	5	9,386	0.05%
2021/01/27	1	32.80	0	0.00	33.00	1	9,359	0.01%
2021/01/26	10	32.95	0	0.00	32.60	10	9,329	0.11%
2021/01/25	5	32.55	0	0.00	33.60	5	9,291	0.05%
2021/01/22	1	32.20	0	0.00	32.70	1	9,257	0.01%
2021/01/21	1	32.55	7	32.18	32.35	-6	9,230	-0.07%
2021/01/20	10	32.33	4	32.05	31.65	6	9,183	0.07%
2021/01/19	1	34.05	2	34.28	33.60	-1	9,055	-0.01%
2021/01/15	1	34.15	0	0.00	34.05	1	8,946	0.01%
2021/01/14	1	36.00	25	36.00	35.85	-24	8,803	-0.27%
2021/01/13	11	37.16	12	37.07	36.50	-1	8,726	-0.01%
2021/01/12	15	37.76	8	37.73	37.20	7	8,606	0.08%
2021/01/11	15	37.18	1	36.10	37.15	14	8,148	0.17%
2021/01/08	2	35.85	6	35.22	36.00	-4	7,956	-0.05%
2021/01/07	5	34.40	0	0.00	34.60	5	7,763	0.06%
2021/01/06	1	34.00	7	33.90	34.00	-6	7,707	-0.08%
2021/01/05	1	35.90	150	35.80	35.60	-149	7,571	-1.97%	大賣/鉅額交易
2021/01/04	14	37.10	26	36.81	36.60	-12	7,495	-0.16%
2020/12/31	61	35.79	12	35.93	35.70	49	7,298	0.67%
2020/12/29	10	35.15	1	35.25	34.80	9	7,107	0.13%
2020/12/28	10	34.60	0	0.00	34.70	10	6,997	0.14%
2020/12/25	1	34.50	0	0.00	34.00	1	6,929	0.01%
2020/12/24	0	0.00	10	34.70	34.20	-10	6,887	-0.15%
2020/12/22	0	0.00	8	34.28	33.60	-8	6,790	-0.12%
2020/12/21	1	34.10	0	0.00	34.75	1	6,715	0.01%
2020/12/17	10	33.75	3	34.20	33.90	7	6,591	0.11%
2020/12/14	1	33.90	0	0.00	33.80	1	6,373	0.02%
2020/12/11	10	34.94	0	0.00	33.95	10	6,320	0.16%
2020/12/10	1	34.55	0	0.00	34.80	1	6,143	0.02%
2020/12/09	12	34.98	1	35.20	35.00	11	6,043	0.18%
2020/12/08	0	0.00	6	33.40	33.45	-6	5,787	-0.10%
2020/12/07	3	32.33	3	33.28	33.10	0	5,684	0.00%
2020/12/04	1	33.15	4	32.93	32.75	-3	5,496	-0.05%
2020/12/03	5	35.05	7	34.51	33.80	-2	5,105	-0.04%
2020/12/02	10	37.78	0	0.00	37.50	10	4,553	0.22%
2020/12/01	24	37.78	14	37.74	36.40	10	4,037	0.25%
2020/11/30	7	36.44	1	37.05	37.05	6	3,013	0.20%
2020/11/27	10	32.29	10	33.70	33.70	0	2,808	0.00%
2020/11/26	1	30.00	0.2	30.50	30.65	0.8	2,541	0.03%
2020/11/25	8	30.19	1	30.60	30.10	7	2,501	0.28%
2020/11/20	0	0.00	24	28.00	27.70	-24	2,043	-1.17%
2020/11/18	24	27.86	6	26.68	27.80	18	1,911	0.94%
2020/11/17	2	25.20	0	0.00	25.85	2	1,673	0.12%
2020/11/16	4	25.68	0	0.00	25.55	4	1,632	0.25%
2020/10/08	0	0.00	10	23.25	23.35	-10	1,955	-0.51%
2020/10/07	10	23.53	0	0.00	23.35	10	1,957	0.51%
2020/09/09	0	0.00	1	23.70	23.80	-1	1,881	-0.05%
2020/09/07	0	0.00	51	23.41	23.30	-51	1,851	-2.76%
2020/09/01	1	24.00	10	23.85	23.95	-9	1,820	-0.49%
2020/08/21	0	0.00	1	23.40	24.15	-1	1,640	-0.06%
2020/08/20	0	0.00	11	23.11	23.20	-11	1,587	-0.69%
2020/08/18	1	23.65	1	23.35	23.45	0	1,511	0.00%
2020/08/13	0	0.00	1	23.10	23.05	-1	1,366	-0.07%
2020/08/11	0	0.00	4	23.00	23.00	-4	1,335	-0.30%
2020/08/10	51	23.16	0	0.00	23.20	51	1,278	3.99%
2020/08/07	0	0.00	1	22.05	22.70	-1	1,201	-0.08%
2020/08/06	0	0.00	17	21.27	21.70	-17	1,103	-1.54%
2020/08/05	5	21.15	0	0.00	21.05	5	1,066	0.47%
2020/08/04	5	21.00	0	0.00	21.05	5	1,061	0.47%
2020/07/31	0	0.00	1	20.95	20.90	-1	1,054	-0.09%
2020/07/28	2	20.60	1	20.40	20.35	1	1,035	0.10%
2020/07/23	0	0.00	0.1	21.15	21.00	-0.1	1,021	-0.01%
2020/06/16	0	0.00	27	21.79	22.00	-27	897	-3.01%
2020/06/12	0	0.00	1	21.05	21.45	-1	939	-0.11%
2020/05/04	0	0.00	4	19.80	19.55	-4	936	-0.43%
2020/04/22	0	0.00	3	19.20	19.20	-3	979	-0.31%
2020/04/10	5	19.45	0	0.00	19.45	5	935	0.53%
2020/03/17	0	0.00	10	19.90	20.00	-10	821	-1.22%
2020/03/12	0	0.00	8	20.40	20.30	-8	707	-1.13%
2020/03/06	1	20.60	0	0.00	20.60	1	638	0.16%
2020/02/24	1	20.55	0	0.00	20.60	1	635	0.16%
2020/02/21	3	20.72	0	0.00	20.75	3	631	0.48%
2020/02/19	1	20.70	0	0.00	20.90	1	637	0.16%
2020/01/20	0	0.00	1	21.20	21.20	-1	720	-0.14%
2020/01/14	28	21.22	0	0.00	21.20	28	783	3.58%
2019/12/19	10	21.15	0	0.00	21.25	10	832	1.20%
2019/11/18	0	0.00	5	21.20	21.30	-5	923	-0.54%
2019/10/08	0	0.00	2	20.70	20.70	-2	878	-0.23%
2019/10/07	0	0.00	2	20.75	20.70	-2	894	-0.22%
2019/08/21	0	0.00	1	20.75	20.65	-1	1,582	-0.06%
2019/07/10	1	23.30	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	2	23.10	23.20	-2	1,771	-0.11%
2019/06/25	3	23.10	50	22.60	22.75	-47	1,619	-2.90%
2019/06/14	5	21.65	0	0.00	21.60	5	1,389	0.36%
2019/06/03	3	22.05	3	21.80	21.65	0	1,291	0.00%
2019/05/27	0	0.00	4	22.16	22.30	-4	1,103	-0.36%
2019/05/23	1	21.65	0	0.00	21.45	1	1,013	0.10%
2019/05/20	0	0.00	12	21.00	21.00	-12	853	-1.41%
2019/05/16	12	21.34	0	0.00	21.10	12	768	1.56%
2019/04/15	0	0.00	4	20.50	20.40	-4	531	-0.75%
2019/04/12	4	20.35	0	0.00	20.45	4	524	0.76%
2019/04/11	0	20.05	0	0.00	20.15	0	504	0.00%
2019/03/27	0	0.00	0.1	20.30	20.40	-0.1	409	-0.03%
2018/12/20	0	0.00	3	20.25	20.25	-3	738	-0.41%
2018/12/17	3	20.45	0	0.00	20.45	3	723	0.41%
2018/12/12	0	0.00	16	20.11	20.35	-16	706	-2.26%
2018/12/10	0	0.00	3	20.15	20.15	-3	697	-0.43%
2018/12/07	0	0.00	4	20.25	20.20	-4	698	-0.57%
2018/12/06	5	20.05	0	0.00	20.00	5	699	0.71%
2018/12/04	5	20.50	0	0.00	20.60	5	710	0.70%
2018/12/03	10	20.53	0	0.00	20.50	10	712	1.40%
2018/10/03	0	0.00	2	20.60	20.55	-2	540	-0.37%
2018/10/02	0	0.00	2	20.60	20.60	-2	541	-0.37%
2018/09/13	0	0.00	10	20.52	20.70	-10	711	-1.41%
2018/09/10	0	0.00	2	20.50	20.55	-2	725	-0.28%
2018/07/25	0	0.00	10	21.05	21.05	-10	1,227	-0.81%
2018/07/23	0	0.00	10	21.80	21.70	-10	1,235	-0.81%
2018/07/12	0	0.00	2	21.60	21.60	-2	1,237	-0.16%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/06/15	0	0.00	5	21.60	21.40	-5	1,670	-0.30%
2018/05/29	5	21.50	4	21.73	21.85	1	1,474	0.07%
2018/05/18	0	0.00	1	21.30	21.05	-1	1,444	-0.07%
2018/05/17	0	0.00	2	21.40	21.30	-2	1,457	-0.14%
2018/05/16	0	0.00	5	21.25	21.20	-5	1,480	-0.34%
2018/04/25	5	21.05	0	0.00	21.10	5	1,646	0.30%
2018/04/19	0	0.00	3	21.45	21.20	-3	1,663	-0.18%
2018/04/18	3	21.20	0	0.00	21.20	3	1,668	0.18%
2018/04/10	1	23.20	0	0.00	22.40	1	1,658	0.06%
2018/04/09	0	0.00	1	21.90	21.90	-1	1,469	-0.07%
2018/03/29	0	0.00	2	21.50	21.50	-2	1,459	-0.14%
2018/03/27	2	21.10	1	21.15	21.25	1	1,434	0.07%
2018/03/26	3	21.33	1	21.55	21.20	2	1,407	0.14%
2018/03/23	1	21.70	5	21.60	21.70	-4	1,358	-0.29%
2018/03/21	8	21.08	0	0.00	21.15	8	1,309	0.61%
2018/03/20	1	21.20	0	0.00	21.15	1	1,328	0.08%
2018/03/14	5	21.55	0	0.00	21.55	5	1,332	0.38%
2018/03/09	3	21.65	8	21.59	21.45	-5	1,331	-0.38%
2018/03/06	2	21.20	0	0.00	21.15	2	1,256	0.16%
2018/03/05	2	21.05	0	0.00	21.05	2	1,250	0.16%
2018/02/07	0	0.00	2	20.50	20.50	-2	1,240	-0.16%
2018/02/06	2	20.05	0	0.00	20.50	2	1,235	0.16%
2018/01/22	3	21.05	0	0.00	21.05	3	1,266	0.24%
2018/01/19	5	21.05	0	0.00	21.00	5	1,290	0.39%
2018/01/16	5	21.10	0	0.00	21.15	5	1,345	0.37%
2018/01/12	5	21.10	0	0.00	21.15	5	1,528	0.33%
2018/01/08	1	21.65	0	0.00	21.55	1	1,723	0.06%
2018/01/03	0	0.00	15	21.60	21.35	-15	1,685	-0.89%
2018/01/02	0	0.00	2	21.45	21.80	-2	1,685	-0.12%