三陽工業 (2206)-第一金-路竹券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.1	77.83	0	0.00	77.80	3.1	8,867	0.03%
2024/05/13	4.3	77.45	0.3	77.70	77.50	4	8,799	0.05%
2024/05/10	4.1	78.31	3.7	78.99	78.60	0.4	8,713	0.00%
2024/05/09	4	80.40	1	80.90	79.20	3	8,615	0.03%
2024/05/08	2	81.30	1	81.80	81.40	1	8,481	0.01%
2024/05/07	3.4	82.52	4.1	81.48	82.00	-0.7	8,390	-0.01%
2024/05/06	14.2	84.99	0	0.00	84.00	14.2	8,186	0.17%
2024/05/03	6.2	86.67	10	86.56	85.50	-3.8	8,068	-0.05%
2024/05/02	4	86.55	26.6	87.64	87.60	-22.6	7,893	-0.29%
2024/04/30	13.2	84.62	6	84.47	84.40	7.2	7,550	0.10%
2024/04/29	11	84.65	23.3	85.62	85.30	-12.3	7,379	-0.17%
2024/04/26	48.2	85.00	53	84.51	83.60	-4.8	7,120	-0.07%
2024/04/25	36	83.19	39.2	83.68	84.40	-3.2	6,789	-0.05%
2024/04/24	99.8	84.21	76.4	83.98	81.40	23.4	6,318	0.37%
2024/04/23	7	79.59	30.2	78.89	81.50	-23.2	5,400	-0.43%
2024/04/22	4	75.90	7	75.80	75.20	-3	4,798	-0.06%
2024/04/19	0	0.00	2	75.40	74.10	-2	4,755	-0.04%
2024/04/18	0	0.00	2	75.70	75.80	-2	4,700	-0.04%
2024/04/17	0	75.30	8.2	75.48	75.50	-8.2	4,683	-0.18%
2024/04/16	5	74.64	1	73.10	72.70	4	4,610	0.09%
2024/04/15	1	76.10	4	76.23	76.10	-3	4,489	-0.07%
2024/04/12	0.1	74.80	2	75.05	75.20	-1.9	4,415	-0.04%
2024/04/11	1	74.70	5	74.80	74.50	-4	4,398	-0.09%
2024/04/10	10	75.06	0	0.00	74.80	10	4,594	0.22%
2024/04/09	0.3	75.58	0	0.00	75.80	0.3	4,757	0.01%
2024/04/08	1	75.30	3	75.27	75.80	-2	4,802	-0.04%
2024/04/03	1	74.60	0	0.00	74.60	1	4,760	0.02%
2024/04/02	1	75.00	2	75.10	74.70	-1	4,758	-0.02%
2024/04/01	1.1	75.11	4	75.38	75.10	-2.9	4,746	-0.06%
2024/03/29	0.1	75.55	2	75.00	75.00	-1.9	4,747	-0.04%
2024/03/27	0.2	75.27	0	0.00	75.40	0.2	4,630	0.00%
2024/03/26	5	75.40	9	76.83	75.30	-4	4,625	-0.09%
2024/03/25	8	76.17	0	0.00	75.70	8	4,564	0.18%
2024/03/22	8	77.29	0	0.00	76.80	8	4,540	0.18%
2024/03/21	9.1	77.82	0	0.00	77.00	9.1	4,551	0.20%
2024/03/20	3.1	77.83	12	78.31	78.00	-9	4,493	-0.20%
2024/03/19	1	75.70	1	76.00	75.80	0	4,255	0.00%
2024/03/15	3	74.00	8	74.33	73.90	-5	4,206	-0.12%
2024/03/14	2	76.15	0	0.00	75.60	2	4,111	0.05%
2024/03/13	1	76.20	1	76.10	75.80	0	4,043	0.00%
2024/03/12	1	75.70	0	0.00	76.80	1	4,029	0.02%
2024/03/08	7.2	75.17	4	74.95	74.50	3.2	4,013	0.08%
2024/03/07	6	76.27	5	75.92	76.00	1	3,928	0.03%
2024/03/06	9.3	77.75	5.2	77.69	77.20	4.1	3,856	0.11%
2024/03/05	2.2	76.92	8	77.75	77.00	-5.8	3,702	-0.16%
2024/03/04	8.2	77.61	14	77.66	77.50	-5.8	3,598	-0.16%
2024/03/01	6	77.92	34.2	77.94	78.20	-28.2	3,347	-0.84%
2024/02/27	1	73.91	0	0.00	73.70	1	3,090	0.03%
2024/02/26	1	74.40	2.1	75.05	75.10	-1.1	3,108	-0.03%
2024/02/23	6	74.38	1	74.40	73.50	5	3,065	0.16%
2024/02/22	3	74.50	27.1	74.42	74.90	-24.1	3,063	-0.79%
2024/02/21	4	74.35	0	0.00	74.40	4	3,044	0.13%
2024/02/20	1.1	73.89	24.5	73.60	74.00	-23.4	3,050	-0.77%
2024/02/19	3.5	74.41	3	74.47	74.00	0.5	3,076	0.02%
2024/02/16	3	74.47	13	74.44	74.30	-10	3,058	-0.33%
2024/02/15	24	71.67	0	0.00	71.00	24	2,995	0.80%
2024/02/05	2	71.40	0	0.00	72.00	2	3,022	0.07%
2024/02/02	0.2	71.80	1	71.60	71.50	-0.8	3,027	-0.03%
2024/02/01	0.1	70.90	4	71.50	71.80	-3.9	3,090	-0.13%
2024/01/29	0	71.90	0.7	71.80	72.00	-0.6	3,270	-0.02%
2024/01/26	0.9	72.13	3	72.10	71.80	-2.2	3,296	-0.07%
2024/01/25	0	71.50	0	0.00	71.50	0	3,299	0.00%
2024/01/24	9	71.49	7	71.36	71.40	2	3,314	0.06%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/22	0.1	70.50	0	0.00	70.50	0.1	3,364	0.00%
2024/01/19	1	69.70	0	0.00	69.70	1	3,399	0.03%
2024/01/18	3	68.83	0	68.70	68.60	3	3,414	0.09%
2024/01/17	3.2	69.43	1.3	69.33	68.70	1.9	3,430	0.05%
2024/01/16	1	70.00	0	0.00	70.20	1	3,405	0.03%
2024/01/15	2	70.60	0	0.00	71.00	2	3,379	0.06%
2024/01/12	3	71.30	0	0.00	70.90	3	3,407	0.09%
2024/01/11	8	71.04	1	70.70	70.90	7	3,456	0.20%
2024/01/10	6	70.77	0	0.00	70.80	6	3,585	0.17%
2024/01/09	2	71.75	1	72.70	71.60	1	3,628	0.03%
2024/01/08	1	72.00	0	0.00	71.80	1	3,734	0.03%
2024/01/05	3	72.60	0	0.00	72.20	3	3,769	0.08%
2024/01/04	8	74.09	3.7	76.03	73.40	4.3	3,788	0.11%
2024/01/03	11	74.81	21.1	74.27	74.80	-10.1	3,632	-0.28%
2024/01/02	0	0.00	6	73.00	73.20	-6	3,451	-0.17%
2023/12/28	1.2	71.23	0	0.00	71.60	1.2	3,544	0.03%
2023/12/26	2	70.60	3	70.10	70.60	-1	3,706	-0.03%
2023/12/25	1	70.50	0	0.00	70.70	1	3,864	0.03%
2023/12/22	0	0.00	0	70.70	70.60	0	3,943	0.00%
2023/12/21	0.2	70.40	2	70.10	70.30	-1.9	4,189	-0.04%
2023/12/20	1	70.50	0.1	70.90	70.60	0.9	4,404	0.02%
2023/12/19	2	70.26	0	0.00	70.30	2	4,447	0.05%
2023/12/18	7	71.27	1.1	71.21	70.80	5.9	4,475	0.13%
2023/12/15	6	72.53	5	72.30	72.10	1	4,477	0.02%
2023/12/13	1	72.80	10	72.90	72.80	-9	4,617	-0.19%
2023/12/12	0	0.00	30	73.85	73.20	-30	4,646	-0.65%
2023/12/11	7	73.80	6	74.17	74.00	1	4,638	0.02%
2023/12/08	0.2	73.10	0	0.00	73.20	0.2	4,621	0.00%
2023/12/07	6.2	73.44	2	74.00	73.00	4.2	4,698	0.09%
2023/12/06	4	73.45	1.3	74.12	73.70	2.7	4,719	0.06%
2023/12/05	3.1	72.83	10	72.80	72.50	-6.9	4,703	-0.15%
2023/12/04	2.1	73.21	4	73.38	73.20	-1.9	4,719	-0.04%
2023/12/01	6	73.55	1	73.80	73.80	5	4,794	0.10%
2023/11/30	2	72.90	10	72.90	72.80	-8	4,888	-0.16%
2023/11/29	3	73.57	0	0.00	73.40	3	5,085	0.06%
2023/11/28	3	73.60	1	73.50	73.50	2	5,336	0.04%
2023/11/27	4	74.08	1	73.70	73.20	3	5,389	0.06%
2023/11/24	12	74.63	7.3	74.78	74.70	4.7	5,448	0.09%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	2	74.04	73.50	-2	5,492	-0.04%
2023/11/17	0	0.00	12.5	73.29	73.30	-12.5	5,509	-0.23%
2023/11/16	12	73.13	7.3	72.96	73.30	4.7	5,520	0.09%
2023/11/15	5	72.30	1	72.50	72.40	4	5,523	0.07%
2023/11/14	0	72.60	3	73.40	71.50	-3	5,597	-0.05%
2023/11/13	1	72.20	0.1	72.00	71.80	0.9	5,644	0.02%
2023/11/10	0.2	72.82	4	72.60	73.00	-3.8	5,786	-0.07%
2023/11/09	1	72.90	11	72.80	72.80	-10	6,017	-0.17%
2023/11/08	1.3	72.10	4	72.58	72.40	-2.7	6,229	-0.04%
2023/11/07	0	0.00	1	71.70	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	8.4	71.79	71.50	-8.4	6,505	-0.13%
2023/11/02	0	0.00	9.3	68.72	68.90	-9.3	7,125	-0.13%
2023/11/01	1	66.90	0	0.00	67.30	1	7,228	0.01%
2023/10/31	7.1	67.74	0.7	68.50	66.50	6.4	7,527	0.08%
2023/10/30	1	67.70	0	68.50	67.70	1	7,929	0.01%
2023/10/27	7.1	68.70	0.2	68.70	68.30	6.9	8,066	0.09%
2023/10/26	1	70.68	0	0.00	69.60	1	8,247	0.01%
2023/10/25	5.3	71.56	1	70.90	70.80	4.3	8,297	0.05%
2023/10/24	7.2	68.84	0	0.00	70.00	7.2	8,337	0.09%
2023/10/23	5	68.40	0.2	68.70	68.50	4.8	8,390	0.06%
2023/10/20	15.2	67.79	2.1	67.79	67.80	13.1	8,540	0.15%
2023/10/19	7.3	67.81	2	67.70	68.90	5.3	8,647	0.06%
2023/10/18	12.1	68.85	6.5	68.70	68.20	5.7	8,914	0.06%
2023/10/17	9	71.35	7.8	71.89	70.80	1.2	9,277	0.01%
2023/10/16	21.2	71.72	1.2	71.97	71.30	19.9	9,451	0.21%
2023/10/13	5	74.18	1	73.80	73.60	4	9,509	0.04%
2023/10/12	5	73.72	1	73.20	73.90	4	9,610	0.04%
2023/10/11	2.6	72.90	0	0.00	72.40	2.6	9,624	0.03%
2023/10/06	1	74.20	0	0.00	73.80	1	9,717	0.01%
2023/10/05	6	73.80	4	73.70	73.90	2	9,861	0.02%
2023/10/04	12.3	73.68	1.2	75.23	73.40	11.1	9,957	0.11%
2023/10/03	1.5	76.65	4.1	77.06	75.70	-2.6	9,996	-0.03%
2023/10/02	2	76.90	3.1	76.93	76.60	-1.1	10,056	-0.01%
2023/09/28	11.2	76.43	21.1	76.08	77.70	-10	10,054	-0.10%
2023/09/27	0.1	75.50	0	0.00	75.10	0.1	10,021	0.00%
2023/09/26	39.1	77.29	19.1	77.03	75.90	20	10,196	0.20%
2023/09/25	7.2	77.06	36	76.25	77.60	-28.8	10,246	-0.28%
2023/09/22	3	72.37	1	72.50	72.30	2	10,236	0.02%
2023/09/21	0	74.30	0	0.00	73.40	0	10,374	0.00%
2023/09/20	36	75.30	2	75.49	75.40	34	10,506	0.32%
2023/09/19	7.7	76.27	34	75.92	75.80	-26.3	10,806	-0.24%
2023/09/18	1	74.10	0	0.00	73.90	1	10,807	0.01%
2023/09/15	2.3	73.05	1	73.84	74.30	1.3	10,898	0.01%
2023/09/14	0.1	72.68	1	72.40	72.70	-0.9	11,193	-0.01%
2023/09/13	2	71.90	2	72.10	72.00	0	11,363	0.00%
2023/09/12	12	71.94	3	72.00	71.60	9	11,564	0.08%
2023/09/11	6	73.50	0	0.00	73.00	6	11,688	0.05%
2023/09/08	0.3	74.80	0	0.00	74.40	0.3	11,896	0.00%
2023/09/07	0	75.20	5	75.10	75.40	-5	12,463	-0.04%
2023/09/06	27	75.88	28	76.64	75.30	-1	12,879	-0.01%
2023/09/05	2.3	75.02	0	0.00	76.30	2.3	13,385	0.02%
2023/09/04	15	76.81	1	75.50	75.50	14	13,750	0.10%
2023/09/01	16.1	76.04	8.4	76.29	75.50	7.7	14,278	0.05%
2023/08/31	3	73.87	2.8	74.13	74.30	0.3	14,823	0.00%
2023/08/30	3.2	73.49	8.5	73.65	74.00	-5.3	15,301	-0.03%
2023/08/29	0.2	71.68	2	71.25	71.90	-1.8	15,761	-0.01%
2023/08/28	2.2	70.95	2	71.10	70.60	0.2	16,037	0.00%
2023/08/25	6	72.57	1	73.70	71.50	5	16,462	0.03%
2023/08/24	3	71.50	5	71.50	71.80	-2	16,782	-0.01%
2023/08/23	1	71.00	1	71.50	71.30	0	17,095	0.00%
2023/08/22	0	0.00	2	71.05	71.00	-2	17,296	-0.01%
2023/08/21	1.2	72.09	0	0.00	71.70	1.2	17,532	0.01%
2023/08/18	2.1	71.64	0	0.00	71.50	2.1	17,671	0.01%
2023/08/17	3	73.03	3	73.57	73.40	0	17,866	0.00%
2023/08/16	5.1	71.42	6	71.58	71.70	-0.9	18,238	-0.01%
2023/08/15	44	74.54	6	73.15	73.00	38	18,713	0.20%
2023/08/14	4	76.90	6	75.35	74.20	-2	19,227	-0.01%
2023/08/11	3	77.60	1	78.00	77.50	2	19,757	0.01%
2023/08/10	5	79.66	6	79.02	79.00	-1	20,170	0.00%
2023/08/09	9.6	82.29	3	81.87	82.30	6.6	20,328	0.03%
2023/08/08	9.1	81.64	11.9	81.79	83.40	-2.8	20,506	-0.01%
2023/08/07	1.3	77.50	3	79.10	79.10	-1.7	20,426	-0.01%
2023/08/04	20	77.76	22	78.71	77.50	-2	20,510	-0.01%
2023/08/02	8.2	81.00	8	81.59	81.80	0.2	20,505	0.00%
2023/08/01	3.2	78.78	3	77.83	78.80	0.2	20,298	0.00%
2023/07/31	16.3	79.71	1	80.50	78.90	15.3	20,437	0.07%
2023/07/28	4	77.43	2	78.00	78.40	2	21,027	0.01%
2023/07/27	0.1	77.70	3	77.50	77.40	-2.9	21,290	-0.01%
2023/07/26	0.1	77.90	2.1	76.44	76.10	-2.1	21,842	-0.01%
2023/07/25	3	78.57	37.1	78.64	78.00	-34.1	22,172	-0.15%
2023/07/24	1	76.50	0.1	76.90	77.10	1	22,230	0.00%
2023/07/21	5.1	80.00	7.1	80.25	78.10	-2	22,378	-0.01%
2023/07/20	21.2	83.58	5	83.00	83.00	16.2	22,924	0.07%
2023/07/19	3	78.10	3	78.50	78.60	0	22,563	0.00%
2023/07/18	3.1	77.23	3	77.37	77.00	0.1	23,014	0.00%
2023/07/17	14.1	78.93	15.1	78.68	78.90	-1	23,088	0.00%
2023/07/14	4.2	80.13	4	80.40	80.10	0.2	23,230	0.00%
2023/07/13	7.2	80.41	14.6	80.45	80.40	-7.5	23,478	-0.03%
2023/07/12	10.2	80.81	6	80.77	80.80	4.2	24,097	0.02%
2023/07/11	1	83.70	0	0.00	82.20	1	24,082	0.00%
2023/07/10	5	83.10	25	82.29	83.10	-20	24,382	-0.08%
2023/07/07	14.1	83.87	17	83.51	83.80	-2.9	24,802	-0.01%
2023/07/06	22.1	86.36	12	86.62	85.20	10.1	25,449	0.04%
2023/07/05	26	86.09	5	86.08	85.50	21	25,607	0.08%
2023/07/04	5	88.30	5	88.82	87.30	0	25,626	0.00%
2023/07/03	23	87.54	34.1	86.96	86.60	-11.1	25,393	-0.04%
2023/06/30	24.1	88.94	3	87.20	89.50	21.1	25,111	0.08%
2023/06/29	26.2	85.91	40.4	85.87	86.30	-14.3	24,901	-0.06%
2023/06/28	26.3	86.15	22	86.79	86.30	4.3	24,739	0.02%
2023/06/27	37.8	85.09	7	85.79	85.00	30.8	24,643	0.13%
2023/06/26	11.3	88.82	2	88.90	88.30	9.3	24,365	0.04%
2023/06/21	1	91.10	2	91.05	91.10	-1	24,200	0.00%
2023/06/20	14	89.67	9	90.37	91.50	5	24,116	0.02%
2023/06/19	1.4	93.58	4.7	93.53	93.10	-3.3	23,817	-0.01%
2023/06/16	3.3	93.15	5	92.68	91.80	-1.7	23,663	-0.01%
2023/06/15	12.4	93.59	13	92.75	92.70	-0.6	23,458	0.00%
2023/06/14	14	91.71	8	91.95	91.70	6	23,270	0.03%
2023/06/13	13.3	94.15	8	93.16	92.60	5.3	23,110	0.02%
2023/06/12	16	94.91	8	94.24	93.20	8	22,559	0.04%
2023/06/09	17	94.77	25	95.49	97.80	-8	22,141	-0.04%
2023/06/08	18	93.83	5.1	95.49	92.20	12.9	21,646	0.06%
2023/06/07	15	92.07	17.3	92.46	94.50	-2.3	21,228	-0.01%
2023/06/06	18	91.22	20.2	91.18	91.50	-2.2	20,534	-0.01%
2023/06/05	25.4	90.89	22	90.59	90.20	3.4	19,783	0.02%
2023/06/02	28	84.20	34.3	85.69	88.10	-6.3	19,329	-0.03%
2023/06/01	50.3	79.11	48	79.21	80.10	2.3	18,824	0.01%
2023/05/31	7	77.31	13	77.52	79.60	-6	18,523	-0.03%
2023/05/30	12	74.98	6	75.52	74.50	6	18,051	0.03%
2023/05/29	20	73.28	19	73.63	74.20	1	17,676	0.01%
2023/05/26	26	70.48	34	70.41	70.20	-8	17,338	-0.05%
2023/05/25	18	72.32	5	72.08	71.50	13	17,169	0.08%
2023/05/24	20	72.06	23	71.99	72.30	-3	16,995	-0.02%
2023/05/23	65	72.10	66	71.92	72.50	-1	16,984	-0.01%
2023/05/22	65	72.19	61	72.68	71.90	4	16,771	0.02%
2023/05/19	72	71.05	62	71.05	70.00	10	16,387	0.06%
2023/05/18	41	67.57	45.2	67.76	68.60	-4.2	15,863	-0.03%
2023/05/17	11	64.66	21	64.24	66.30	-10	15,491	-0.06%
2023/05/16	7	60.86	4	61.38	60.80	3	14,738	0.02%
2023/05/15	11	60.08	61	59.83	61.30	-50	14,273	-0.35%
2023/05/12	28	58.63	25	58.30	59.50	3	13,911	0.02%
2023/05/11	28	58.63	25	58.30	57.40	3	13,424	0.02%
2023/05/10	3	58.97	3	59.43	59.30	0	13,106	0.00%
2023/05/09	17	59.22	19	58.82	58.20	-2	12,898	-0.02%
2023/05/08	8	59.39	5	59.10	60.10	3	12,595	0.02%
2023/05/05	9	59.34	6	59.17	59.20	3	12,370	0.02%
2023/05/04	41.2	59.78	7	59.54	60.00	34.2	12,101	0.28%
2023/05/03	13	57.56	5	57.70	57.70	8	11,301	0.07%
2023/05/02	11	56.54	36	57.44	58.50	-25	10,980	-0.23%
2023/04/28	16	54.40	33.1	54.84	54.70	-17.1	10,411	-0.16%
2023/04/27	8	53.60	40	53.99	53.80	-32	9,990	-0.32%
2023/04/26	16.1	53.54	6	54.32	53.20	10.1	9,766	0.10%
2023/04/25	77	55.02	27.2	55.36	53.20	49.8	9,472	0.53%
2023/04/24	1	53.90	2	54.00	52.90	-1	8,628	-0.01%
2023/04/21	26.2	55.15	18	55.12	53.50	8.2	8,485	0.10%
2023/04/20	2	53.10	6	53.08	53.00	-4	7,788	-0.05%
2023/04/19	5	54.34	11	53.61	54.00	-6	7,525	-0.08%
2023/04/18	22	53.80	0	0.00	53.20	22	7,243	0.30%
2023/04/17	25	54.70	19	54.08	54.40	6	6,915	0.09%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	11	48.30	11.5	48.81	47.45	-0.5	5,970	-0.01%
2023/04/12	5	47.73	5	47.73	50.00	0	5,529	0.00%
2023/04/11	15	46.37	17.7	45.73	45.50	-2.7	4,948	-0.05%
2023/04/10	0	0.00	15.5	45.07	45.25	-15.5	4,171	-0.37%
2023/04/07	1.5	40.85	2	40.50	41.15	-0.5	3,913	-0.01%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/29	1	38.95	0	0.00	39.10	1	3,763	0.03%
2023/03/28	1	38.70	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	23	39.65	39.85	-23	3,926	-0.59%
2023/03/23	21	38.87	0	0.00	38.85	21	3,885	0.54%
2023/03/22	0	0.00	11	39.24	39.30	-11	3,878	-0.28%
2023/03/21	3	38.70	0	0.00	38.55	3	3,918	0.08%
2023/03/17	1	39.00	1	39.00	38.90	0	3,935	0.00%
2023/03/16	11	38.84	0	0.00	38.80	11	3,985	0.28%
2023/03/14	0	0.00	2	40.03	40.00	-2	3,932	-0.05%
2023/03/13	1	40.80	31.2	40.22	40.65	-30.2	4,004	-0.75%
2023/03/10	0	0.00	1	40.70	40.20	-1	4,042	-0.02%
2023/03/09	4	41.05	0	0.00	41.65	4	3,993	0.10%
2023/03/08	0.2	41.45	0.2	41.60	41.65	0	3,983	0.00%
2023/03/07	20	40.76	0.8	40.95	41.00	19.2	4,050	0.47%
2023/03/06	1	39.60	0	0.00	40.20	1	3,982	0.03%
2023/03/01	10	39.23	0	0.00	39.35	10	3,944	0.25%
2023/02/24	10	39.75	4	39.75	39.80	6	3,920	0.15%
2023/02/23	0	0.00	1	40.15	40.15	-1	3,906	-0.03%
2023/02/22	0	0.00	2	38.70	39.45	-2	3,860	-0.05%
2023/02/21	5	40.13	8	40.42	39.80	-3	3,778	-0.08%
2023/02/20	1	39.25	0	0.00	39.30	1	3,620	0.03%
2023/02/17	0	0.00	3	38.78	39.40	-3	3,564	-0.08%
2023/02/16	8	38.07	1	38.65	38.85	7	3,501	0.20%
2023/02/15	17	38.87	29	38.29	38.30	-12	3,490	-0.34%
2023/02/14	3	36.90	1	36.80	37.05	2	3,135	0.06%
2023/02/13	1	37.00	25	36.05	37.15	-24	3,122	-0.77%
2023/02/08	25	35.82	0	0.00	35.70	25	2,997	0.83%
2023/02/03	0	0.00	1	35.70	35.70	-1	3,090	-0.03%
2023/02/01	0	0.00	7	35.21	35.00	-7	3,051	-0.23%
2023/01/31	1	35.15	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	0	35.45	35.25	0	3,050	0.00%
2023/01/17	0	0.00	2	34.10	34.10	-2	3,006	-0.07%
2023/01/16	2	33.90	0	0.00	33.95	2	3,023	0.07%
2023/01/12	0	0.00	5	33.98	34.20	-5	3,064	-0.16%
2023/01/06	0	0.00	10	34.25	34.30	-10	3,106	-0.32%
2023/01/05	1	34.30	1	34.10	34.20	0	3,187	0.00%
2023/01/04	0	0.00	3	34.20	34.20	-3	3,222	-0.09%
2022/12/26	0	0.00	2	34.30	34.35	-2	3,514	-0.06%
2022/12/23	5	33.60	0	0.00	33.70	5	3,647	0.14%
2022/12/22	0	33.90	0	0.00	33.55	0	3,843	0.00%
2022/12/20	14	34.21	7	34.35	33.45	7	4,156	0.17%
2022/12/19	5	34.50	1.1	35.01	34.80	3.9	4,102	0.10%
2022/12/16	3	36.00	0	0.00	35.95	3	4,029	0.07%
2022/12/15	4	36.80	0	0.00	36.90	4	4,089	0.10%
2022/12/13	5	36.75	0	0.00	36.25	5	4,421	0.11%
2022/12/12	2	37.10	0	0.00	37.40	2	4,480	0.04%
2022/12/09	0	0.00	6	37.91	37.70	-6	4,498	-0.13%
2022/12/08	2	37.80	0	0.00	38.30	2	4,487	0.04%
2022/12/07	0	0.00	10	37.50	37.15	-10	4,484	-0.22%
2022/12/06	4	37.16	25	36.80	36.80	-21	4,465	-0.47%
2022/12/05	1	37.60	10	37.96	37.75	-9	4,428	-0.20%
2022/12/02	16	37.36	2	37.35	37.25	14	4,335	0.32%
2022/12/01	1	36.45	8	36.40	36.35	-7	4,206	-0.17%
2022/11/29	11	36.38	0	0.00	36.25	11	4,183	0.26%
2022/11/28	0	0.00	1	36.30	36.35	-1	4,117	-0.02%
2022/11/25	0	0.00	11	36.25	36.10	-11	4,132	-0.27%
2022/11/24	6	36.28	0	0.00	36.30	6	4,152	0.14%
2022/11/23	0	0.00	15	35.97	36.35	-15	4,124	-0.36%
2022/11/21	5	35.85	0	0.00	35.80	5	4,098	0.12%
2022/11/18	5	35.35	2	35.40	35.20	3	4,100	0.07%
2022/11/17	6	35.38	0	0.00	35.55	6	4,109	0.15%
2022/11/16	26	35.41	0	0.00	35.50	26	4,092	0.64%
2022/11/15	3	35.70	0	0.00	35.65	3	4,077	0.07%
2022/11/14	3	35.60	0	0.00	36.15	3	4,088	0.07%
2022/11/11	2	36.05	1	37.75	36.05	1	4,036	0.02%
2022/11/10	1	37.40	1	38.35	37.35	0	3,936	0.00%
2022/11/09	1	38.80	0	0.00	38.85	1	3,920	0.03%
2022/11/08	0	0.00	2	38.30	37.95	-2	3,932	-0.05%
2022/11/03	0	0.00	1	38.40	38.60	-1	4,165	-0.02%
2022/11/02	1	38.30	0	0.00	38.20	1	4,174	0.02%
2022/11/01	2	38.10	0.2	38.20	38.30	1.8	4,155	0.04%
2022/10/27	0	0.00	6	35.77	36.10	-6	4,182	-0.14%
2022/10/26	0	0.00	2	35.85	35.35	-2	4,220	-0.05%
2022/10/21	0	0.00	6	35.94	36.10	-6	4,293	-0.14%
2022/10/18	1	36.75	0	0.00	36.25	1	4,592	0.02%
2022/10/13	7	36.76	1	36.10	36.10	6	4,672	0.13%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/11	5	38.23	0	0.00	38.25	5	4,781	0.10%
2022/10/03	1	38.00	0	0.00	37.35	1	5,003	0.02%
2022/09/30	4	38.53	7.1	38.68	38.30	-3.1	4,996	-0.06%
2022/09/29	5	40.50	5	40.04	40.10	0	4,925	0.00%
2022/09/28	7	41.32	2	41.28	40.30	5	4,745	0.11%
2022/09/27	4	40.75	4	40.99	41.70	0	4,676	0.00%
2022/09/26	2	40.35	7	39.83	39.50	-5	4,500	-0.11%
2022/09/23	2	40.98	0	0.00	40.30	2	4,555	0.04%
2022/09/22	4	41.03	12	41.04	41.40	-8	4,608	-0.17%
2022/09/21	27	40.74	24.2	41.15	40.95	2.8	4,694	0.06%
2022/09/20	2	39.45	2	39.10	39.20	0	4,523	0.00%
2022/09/19	5	38.89	5	38.15	39.05	0	4,655	0.00%
2022/09/16	0.1	38.15	0	0.00	38.10	0.1	4,830	0.00%
2022/09/15	1	37.95	1	38.00	37.85	0	5,229	0.00%
2022/09/14	0	0.00	11	37.22	37.60	-11	5,397	-0.20%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/12	5	36.55	0	0.00	36.75	5	5,949	0.08%
2022/09/07	0	0.00	0.1	35.35	35.25	-0.1	6,680	0.00%
2022/09/06	0	0.00	1	35.60	35.45	-1	6,947	-0.01%
2022/09/05	11	36.86	0	0.00	36.25	11	6,993	0.16%
2022/09/02	1.1	36.52	2	36.60	37.00	-0.9	6,981	-0.01%
2022/09/01	0	0.00	1	35.70	36.05	-1	6,916	-0.01%
2022/08/31	1	35.85	18	36.26	36.40	-17	6,872	-0.25%
2022/08/30	0	0.00	14	35.60	35.85	-14	6,851	-0.20%
2022/08/29	1	35.60	0	0.00	35.70	1	6,893	0.01%
2022/08/26	16	35.87	0	0.00	35.95	16	6,902	0.23%
2022/08/25	0.2	35.85	0	0.00	35.65	0.2	6,968	0.00%
2022/08/24	5	36.10	0	0.00	36.10	5	6,956	0.07%
2022/08/23	1	35.25	7	35.12	35.25	-6	6,934	-0.09%
2022/08/22	1	35.40	2	35.35	35.45	-1	6,947	-0.01%
2022/08/19	4	35.25	1	35.45	35.25	3	6,979	0.04%
2022/08/18	1	36.10	0	0.00	36.05	1	7,060	0.01%
2022/08/17	2	36.35	0	0.00	36.30	2	7,115	0.03%
2022/08/15	1	35.65	0	0.00	35.70	1	7,099	0.01%
2022/08/12	15	36.37	0	0.00	35.95	15	7,051	0.21%
2022/08/11	5.3	37.85	1	37.80	37.60	4.3	6,912	0.06%
2022/08/10	1	38.95	2	38.80	38.75	-1	6,840	-0.01%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	0	0.00	0	37.55	37.90	0	6,843	0.00%
2022/08/05	3	37.77	0	0.00	37.90	3	6,813	0.04%
2022/08/03	1	37.90	0.1	37.40	37.55	0.9	6,754	0.01%
2022/08/01	1	38.45	3	38.42	38.20	-2	6,657	-0.03%
2022/07/28	0	0.00	0.1	37.85	37.70	-0.1	6,526	0.00%
2022/07/27	1	38.15	0	0.00	37.95	1	6,500	0.02%
2022/07/26	4	37.94	0	0.00	37.75	4	6,453	0.06%
2022/07/25	9	37.92	13	37.32	37.80	-4	6,271	-0.06%
2022/07/22	1	34.80	5	35.18	35.10	-4	6,095	-0.07%
2022/07/21	0	35.20	0	35.30	35.20	0	6,049	0.00%
2022/07/20	1	35.70	2	35.55	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	4	36.41	36.70	-4	5,937	-0.07%
2022/07/18	0	0.00	17	36.34	36.10	-17	5,799	-0.29%
2022/07/15	13	35.56	38	35.59	36.00	-25	5,685	-0.44%
2022/07/14	8	33.41	16	34.63	34.95	-8	5,528	-0.14%
2022/07/13	32	34.52	3	34.60	34.45	29	5,429	0.53%
2022/07/12	1	35.05	2	35.23	35.00	-1	5,345	-0.02%
2022/07/11	0	0.00	1	34.55	34.65	-1	5,231	-0.02%
2022/07/08	3	35.10	1	35.40	34.70	2	5,206	0.04%
2022/07/07	11	34.71	33	34.51	34.80	-22	5,139	-0.43%
2022/07/06	2	33.58	5	33.80	33.50	-3	5,062	-0.06%
2022/07/05	7	34.09	9	34.09	34.10	-2	5,026	-0.04%
2022/07/04	10	33.86	3	34.15	33.85	7	4,972	0.14%
2022/07/01	4	33.79	55.7	33.20	33.00	-51.7	4,914	-1.05%
2022/06/30	34	35.37	0.1	35.10	35.25	33.9	4,766	0.71%
2022/06/29	15	35.53	50	35.65	36.20	-35	4,638	-0.75%
2022/06/28	10	34.60	1.1	34.97	34.75	8.9	4,444	0.20%
2022/06/27	76	35.29	0	0.00	35.25	76	4,362	1.74%
2022/06/24	20	35.65	73	35.41	35.65	-53	4,121	-1.29%
2022/06/23	46	34.67	31	34.98	34.10	15	3,793	0.40%
2022/06/22	32	35.36	32	34.48	34.30	0	3,352	0.00%
2022/06/21	6	35.24	6	34.99	35.15	0	3,126	0.00%
2022/06/20	0	0.00	3.2	34.36	33.90	-3.2	2,735	-0.12%
2022/06/17	39	33.78	21	34.02	34.80	18	2,472	0.73%
2022/06/16	10	33.69	17	33.83	33.60	-7	2,146	-0.32%
2022/06/15	5.1	32.61	1	32.85	32.85	4.1	1,687	0.24%
2022/06/14	1.1	31.91	18.1	30.83	32.00	-17	1,409	-1.21%
2022/06/13	2.1	30.52	3	30.78	30.90	-0.9	1,328	-0.07%
2022/06/10	13	30.91	0	0.00	31.10	13	1,310	0.99%
2022/06/08	0.1	30.80	0	0.00	30.85	0.1	1,294	0.01%
2022/06/07	0.1	30.40	0	0.00	30.35	0.1	1,285	0.01%
2022/06/06	1	31.80	0	0.00	31.50	1	1,239	0.08%
2022/06/02	1	31.95	10	31.96	32.10	-9	1,228	-0.73%
2022/06/01	9	31.75	0	0.00	31.20	9	1,158	0.78%
2022/05/31	2	31.40	10	31.30	31.40	-8	1,136	-0.70%
2022/05/30	10	31.15	10	31.60	31.15	0	1,124	0.00%
2022/05/27	10	30.85	0	0.00	31.05	10	1,099	0.91%
2022/05/26	1	31.65	3.1	30.98	30.80	-2.1	1,052	-0.20%
2022/05/25	1	29.85	1	29.60	29.90	0	911	0.00%
2022/05/24	0.2	29.15	93.5	29.20	29.20	-93.3	857	-10.87%
2022/05/23	1	28.70	1	28.70	28.70	0	822	0.00%
2022/05/16	28	29.04	32	28.95	28.90	-4	916	-0.44%
2022/05/09	2	27.15	2	27.20	27.20	0	860	0.00%
2022/05/06	4	27.40	4	27.58	27.50	0	860	0.00%
2022/04/28	1	27.45	1	27.75	27.65	0	888	0.00%
2022/04/13	0	0.00	1	28.45	28.50	-1	910	-0.11%
2022/04/12	0	28.45	0	0.00	28.20	0	933	0.00%
2022/04/11	1	28.05	0	0.00	28.10	1	930	0.11%
2022/04/08	2	28.25	0	0.00	28.25	2	926	0.22%
2022/03/31	2	28.55	2	28.90	28.80	0	919	0.00%
2022/03/30	0	0.00	1	29.35	29.35	-1	887	-0.11%
2022/03/23	2	28.93	0	0.00	29.10	2	858	0.23%
2022/03/22	1	28.80	0	0.00	29.00	1	852	0.12%
2022/03/18	4	28.61	0	0.00	28.70	4	847	0.47%
2022/03/17	0.4	28.45	1	28.60	28.60	-0.6	852	-0.07%
2022/03/16	2	27.95	0	0.00	27.95	2	848	0.24%
2022/03/15	1	28.00	0	0.00	27.95	1	847	0.12%
2022/03/14	0	0.00	2	28.00	27.95	-2	844	-0.24%
2022/03/09	0	0.00	1	27.35	27.70	-1	840	-0.12%
2022/03/07	1	27.95	0	0.00	27.95	1	816	0.12%
2022/03/02	0	0.00	1	28.60	28.55	-1	791	-0.13%
2022/03/01	1	28.70	0	0.00	28.75	1	783	0.13%
2022/02/25	4	28.33	4	28.30	28.30	0	778	0.00%
2022/02/24	2	28.75	0	0.00	28.20	2	771	0.26%
2022/02/22	0	0.00	1	29.15	28.95	-1	748	-0.13%
2022/02/21	3	29.30	2	29.35	29.40	1	730	0.14%
2022/02/18	1	28.90	0	0.00	29.25	1	708	0.14%
2022/02/17	2	28.60	3	29.07	29.05	-1	666	-0.15%
2022/02/16	0	27.75	0	0.00	27.90	0	595	0.00%
2022/02/09	2	27.25	10	27.20	27.25	-8	576	-1.39%
2022/02/08	0	0.00	10	27.30	27.40	-10	569	-1.76%
2022/01/26	31	26.89	0	0.00	26.80	31	555	5.58%
2022/01/21	1	27.00	0	0.00	27.05	1	545	0.18%
2022/01/18	0	0.00	0	27.35	27.35	0	544	0.00%
2022/01/05	5	27.33	0	0.00	27.40	5	534	0.93%
2021/12/29	5	26.90	0	0.00	27.05	5	520	0.96%
2021/12/13	4	26.85	0	0.00	26.85	4	569	0.70%
2021/12/08	2	26.45	0	0.00	26.40	2	573	0.35%
2021/11/19	1	26.80	0	0.00	26.70	1	625	0.16%
2021/11/17	1	26.75	10	26.75	26.75	-9	634	-1.42%
2021/11/16	10	26.80	0	0.00	26.70	10	643	1.55%
2021/11/09	0	26.80	0	0.00	26.70	0	721	0.00%
2021/11/08	0	0.00	1	26.70	26.75	-1	730	-0.14%
2021/11/02	5	26.90	0	0.00	26.60	5	789	0.63%
2021/10/22	5	26.90	0	0.00	26.90	5	812	0.62%
2021/10/12	0	0.00	3	26.25	26.45	-3	842	-0.36%
2021/09/30	1	26.55	0	0.00	26.50	1	946	0.11%
2021/09/27	10	26.93	0.1	26.90	26.90	9.9	991	1.00%
2021/09/15	0	0.00	10	27.30	27.50	-10	1,065	-0.94%
2021/09/08	1	26.90	0	0.00	26.70	1	1,125	0.09%
2021/09/02	0	0.00	1	27.30	27.40	-1	1,160	-0.09%
2021/09/01	3	27.83	0	0.00	27.65	3	1,160	0.26%
2021/08/30	0	0.00	1	26.80	27.15	-1	1,175	-0.09%
2021/08/27	1	26.15	0	0.00	26.40	1	1,179	0.08%
2021/08/25	1	25.90	0	0.00	26.10	1	1,212	0.08%
2021/08/24	2	26.10	0	0.00	26.05	2	1,216	0.16%
2021/08/23	10	26.20	0	0.00	26.30	10	1,225	0.82%
2021/08/17	8.5	26.42	0	0.00	26.60	8.5	1,227	0.69%
2021/08/13	0	0.00	0.6	26.95	27.00	-0.6	1,218	-0.05%
2021/08/09	1.1	28.72	0	0.00	28.75	1.1	1,398	0.08%
2021/08/06	0	0.00	1	28.95	28.80	-1	1,441	-0.07%
2021/07/28	0	0.00	2	28.40	28.40	-2	1,790	-0.11%
2021/07/20	0	0.00	10	29.12	29.15	-10	2,227	-0.45%
2021/07/19	0.1	30.00	5	29.65	29.80	-4.9	2,245	-0.22%
2021/07/16	0.1	29.80	0	0.00	30.00	0.1	2,313	0.00%
2021/07/15	0.1	29.90	0	0.00	29.70	0.1	2,368	0.00%
2021/07/14	0.2	29.60	0	0.00	29.60	0.2	2,435	0.01%
2021/07/07	0.2	30.65	0	0.00	30.50	0.2	2,662	0.01%
2021/07/06	0.3	30.80	0	0.00	31.00	0.3	2,663	0.01%
2021/07/05	0.2	30.80	1	30.80	30.85	-0.8	2,670	-0.03%
2021/07/01	1.3	30.26	0	0.00	30.20	1.3	2,685	0.05%
2021/06/30	1	30.20	6	30.10	30.20	-5	2,687	-0.19%
2021/06/18	0	0.00	2	29.28	29.50	-2	2,892	-0.07%
2021/06/17	0	0.00	10	29.00	29.30	-10	2,904	-0.34%
2021/06/15	1	28.90	0	0.00	29.00	1	2,935	0.03%
2021/06/11	0	0.00	10	28.85	29.00	-10	2,940	-0.34%
2021/06/07	1	28.85	0	0.00	28.75	1	3,036	0.03%
2021/06/04	5	29.15	0	0.00	28.85	5	3,094	0.16%
2021/06/03	2	29.15	0	0.00	29.25	2	3,109	0.06%
2021/05/25	2	28.25	2	28.35	28.10	0	3,169	0.00%
2021/05/21	4	27.78	4	27.90	28.00	0	3,192	0.00%
2021/05/14	1	27.45	2	27.70	27.85	-1	3,096	-0.03%
2021/05/13	1	26.20	0	0.00	26.20	1	3,046	0.03%
2021/05/12	0	0.00	1	26.10	26.20	-1	3,017	-0.03%
2021/05/07	2	30.00	0	0.00	30.00	2	2,941	0.07%
2021/05/06	10	30.70	0	0.00	29.60	10	2,949	0.34%
2021/05/05	1	30.70	0	0.00	30.40	1	2,901	0.03%
2021/05/04	20	32.90	20	30.65	30.85	0	2,901	0.00%
2021/05/03	3	32.87	1	32.90	32.45	2	2,851	0.07%
2021/04/29	2	32.55	4	32.31	32.35	-2	2,799	-0.07%
2021/04/28	5.6	32.79	7	32.84	32.85	-1.4	2,802	-0.05%
2021/04/27	10	33.65	0	0.00	33.55	10	2,863	0.35%
2021/04/26	0.4	32.35	2	32.20	32.30	-1.6	2,768	-0.06%
2021/04/23	2	32.10	0	0.00	31.95	2	2,791	0.07%
2021/04/22	0	0.00	8	32.18	31.85	-8	2,912	-0.27%
2021/04/21	4	32.76	1	32.55	32.80	3	2,908	0.10%
2021/04/20	7	33.09	4	33.06	32.30	3	2,984	0.10%
2021/04/19	3	32.20	7	32.44	32.80	-4	3,370	-0.12%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/15	24	31.25	5	31.25	31.20	19	3,620	0.52%
2021/04/14	1	30.80	0	0.00	30.80	1	3,639	0.03%
2021/04/13	4	31.48	3	31.73	30.95	1	3,745	0.03%
2021/04/12	0	0.00	7	30.95	30.95	-7	3,754	-0.19%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	0	0.00	0.1	31.10	30.95	-0.1	4,097	0.00%
2021/04/07	0	0.00	1	31.05	31.15	-1	4,110	-0.02%
2021/04/06	0	0.00	2	30.80	30.80	-2	4,199	-0.05%
2021/04/01	3	30.82	3	30.85	30.95	0	4,239	0.00%
2021/03/31	4	30.85	9	31.02	31.00	-5	4,259	-0.12%
2021/03/30	1	32.05	2	31.85	31.75	-1	4,221	-0.02%
2021/03/29	0	0.00	10	31.81	31.90	-10	4,237	-0.24%
2021/03/26	0	0.00	6	31.33	31.30	-6	4,300	-0.14%
2021/03/25	0	0.00	5	31.65	31.45	-5	4,372	-0.11%
2021/03/24	5	31.29	0	0.00	31.30	5	4,399	0.11%
2021/03/18	10	31.20	0	0.00	31.10	10	4,584	0.22%
2021/03/17	4	31.03	1	30.95	30.80	3	4,743	0.06%
2021/03/16	8	30.90	0	0.00	30.90	8	4,839	0.17%
2021/03/15	2	30.85	2	31.15	31.00	0	5,086	0.00%
2021/03/12	0	0.00	4	31.35	31.25	-4	5,185	-0.08%
2021/03/11	14	31.50	0	0.00	31.55	14	5,376	0.26%
2021/03/10	3	31.87	1.1	31.90	31.90	1.9	5,743	0.03%
2021/03/09	6	30.83	0	0.00	30.80	6	6,249	0.10%
2021/03/08	0	0.00	0.1	31.20	31.15	-0.1	6,763	0.00%
2021/03/02	1	31.80	0	0.00	31.30	1	8,319	0.01%
2021/02/04	0	0.00	3	31.97	31.90	-3	9,455	-0.03%
2021/02/01	0	0.00	5	31.25	31.10	-5	9,466	-0.05%
2021/01/29	1	31.65	0	0.00	31.50	1	9,434	0.01%
2021/01/26	7	32.94	6	32.77	32.60	1	9,329	0.01%
2021/01/25	0	0.00	1	33.00	33.60	-1	9,291	-0.01%
2021/01/22	0	0.00	1	32.25	32.70	-1	9,257	-0.01%
2021/01/19	0	0.00	1	34.00	33.60	-1	9,055	-0.01%
2021/01/18	29	33.66	31	33.50	33.65	-2	9,016	-0.02%
2021/01/15	11	34.09	10	35.04	34.05	1	8,946	0.01%
2021/01/14	1	35.90	5	35.80	35.85	-4	8,803	-0.05%
2021/01/13	33	36.78	16	37.26	36.50	17	8,726	0.19%
2021/01/12	123	37.77	119	37.36	37.20	4	8,606	0.05%	大買/大賣/
2021/01/11	38.1	36.47	115	36.91	37.15	-76.9	8,148	-0.94%	大賣/
2021/01/08	9	36.15	7	35.14	36.00	2	7,956	0.03%
2021/01/07	3	34.35	4	34.44	34.60	-1	7,763	-0.01%
2021/01/06	24	35.02	21	34.38	34.00	3	7,707	0.04%
2021/01/05	16	35.70	1	35.60	35.60	15	7,571	0.20%
2021/01/04	5	36.32	6	36.61	36.60	-1	7,495	-0.01%
2020/12/31	5	36.10	5	35.76	35.70	0	7,298	0.00%
2020/12/29	2	35.03	27	35.22	34.80	-25	7,107	-0.35%
2020/12/28	0	0.00	4	34.59	34.70	-4	6,997	-0.06%
2020/12/25	11	34.05	4	34.43	34.00	7	6,929	0.10%
2020/12/24	1	34.75	14	34.43	34.20	-13	6,887	-0.19%
2020/12/23	2	34.20	12	33.85	34.40	-10	6,831	-0.15%
2020/12/22	6	34.53	5	35.12	33.60	1	6,790	0.01%
2020/12/18	23	34.10	3	34.32	33.80	20	6,645	0.30%
2020/12/17	14	33.82	4	34.11	33.90	10	6,591	0.15%
2020/12/16	0	0.00	5	34.22	34.60	-5	6,527	-0.08%
2020/12/15	11	33.62	0	0.00	33.35	11	6,454	0.17%
2020/12/14	1	33.50	1	34.50	33.80	0	6,373	0.00%
2020/12/11	2	34.93	8	35.22	33.95	-6	6,320	-0.09%
2020/12/10	1	34.50	1	34.60	34.80	0	6,143	0.00%
2020/12/09	5	34.69	3	34.82	35.00	2	6,043	0.03%
2020/12/08	10	33.16	6	32.90	33.45	4	5,787	0.07%
2020/12/07	12	32.69	9	32.84	33.10	3	5,684	0.05%
2020/12/04	10	33.24	14	32.61	32.75	-4	5,496	-0.07%
2020/12/03	49.1	34.87	21	35.24	33.80	28.1	5,105	0.55%
2020/12/02	18	37.08	9	36.13	37.50	9	4,553	0.20%
2020/12/01	64.5	37.87	21	37.89	36.40	43.5	4,037	1.08%
2020/11/30	1	36.70	2	37.05	37.05	-1	3,013	-0.03%
2020/11/27	7	32.61	1	31.95	33.70	6	2,808	0.21%
2020/11/26	11	30.13	10	30.00	30.65	1	2,541	0.04%
2020/11/25	7	30.09	1	30.30	30.10	6	2,501	0.24%
2020/11/24	19	28.88	1	28.95	29.00	18	2,293	0.78%
2020/11/23	5	28.63	33	28.78	29.30	-28	2,224	-1.26%
2020/11/20	7	28.09	1	27.75	27.70	6	2,043	0.29%
2020/11/19	2	28.05	26	28.04	28.00	-24	2,005	-1.20%
2020/11/18	53	28.04	6	27.04	27.80	47	1,911	2.46%
2020/11/17	3	25.42	5	25.73	25.85	-2	1,673	-0.12%
2020/11/16	34	26.10	30	25.90	25.55	4	1,632	0.25%
2020/11/11	0	0.00	18	23.70	23.80	-18	1,572	-1.14%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/10/30	1	22.60	0	0.00	22.55	1	1,862	0.05%
2020/10/20	13	22.70	0	0.00	23.15	13	1,882	0.69%
2020/10/14	0	0.00	1	23.15	23.10	-1	1,898	-0.05%
2020/10/07	10	23.50	5	23.35	23.35	5	1,957	0.26%
2020/09/11	1	23.65	1	23.45	23.20	0	1,861	0.00%
2020/09/10	1	23.80	0	0.00	23.70	1	1,850	0.05%
2020/09/04	0	0.00	10	23.65	23.55	-10	1,837	-0.54%
2020/09/01	0	0.00	5	23.50	23.95	-5	1,820	-0.27%
2020/08/31	0	0.00	10	23.70	23.70	-10	1,792	-0.56%
2020/08/27	5	24.15	0	0.00	24.15	5	1,745	0.29%
2020/08/26	10	24.15	10	24.27	24.30	0	1,727	0.00%
2020/08/25	0	0.00	13	24.41	24.10	-13	1,706	-0.76%
2020/08/24	0	0.00	216	24.56	24.60	-216	1,709	-12.63%	大賣/鉅額交易
2020/08/21	229	23.92	1	23.40	24.15	228	1,640	13.90%	大買/鉅額交易
2020/08/19	1	23.65	1	23.65	23.60	0	1,527	0.00%
2020/08/18	0	0.00	4	23.45	23.45	-4	1,511	-0.26%
2020/08/17	15	23.75	104	23.43	23.65	-89	1,478	-6.02%	大賣/
2020/08/14	103	23.10	2	23.15	23.15	101	1,392	7.26%	大買/鉅額交易
2020/08/11	0	0.00	3	23.00	23.00	-3	1,335	-0.22%
2020/08/10	1	23.10	1	22.90	23.20	0	1,278	0.00%
2020/08/07	8	22.03	5	22.25	22.70	3	1,201	0.25%
2020/08/05	1	21.20	0	0.00	21.05	1	1,066	0.09%
2020/08/04	0	0.00	1	20.90	21.05	-1	1,061	-0.09%
2020/07/31	1	21.00	0	0.00	20.90	1	1,054	0.09%
2020/07/28	0	0.00	5	20.50	20.35	-5	1,035	-0.48%
2020/06/17	0	0.00	2	21.65	21.80	-2	906	-0.22%
2020/06/05	0	0.00	1	21.15	21.15	-1	1,036	-0.10%
2020/06/03	0	0.00	2	20.95	21.05	-2	1,050	-0.19%
2020/05/29	2	21.20	3	21.05	20.90	-1	1,048	-0.10%
2020/05/27	0	0.00	0.1	20.95	20.80	-0.1	1,000	-0.01%
2020/05/11	1	20.00	5	19.96	19.95	-4	936	-0.43%
2020/05/04	5	19.40	0	0.00	19.55	5	936	0.53%
2020/04/30	2	19.80	10	19.83	19.80	-8	941	-0.85%
2020/04/21	10	19.40	0	0.00	19.30	10	975	1.03%
2020/03/25	10	19.45	0	0.00	19.45	10	935	1.07%
2020/03/19	0	0.00	3	18.90	19.20	-3	912	-0.33%
2020/03/17	0	0.00	6	19.95	20.00	-6	821	-0.73%
2020/03/13	1	19.15	3	19.57	20.30	-2	752	-0.27%
2020/03/10	0	0.00	2	20.30	20.55	-2	655	-0.31%
2020/02/24	0	0.00	11	20.58	20.60	-11	635	-1.73%
2020/02/11	0	0.00	4	20.60	20.65	-4	720	-0.56%
2020/02/04	0	0.00	10	20.80	20.70	-10	768	-1.30%
2020/02/03	2	19.95	0	0.00	20.20	2	762	0.26%
2020/01/31	3	20.30	0	0.00	20.35	3	746	0.40%
2020/01/17	1	21.20	2	21.25	21.20	-1	717	-0.14%
2020/01/16	4	21.21	0	0.00	21.30	4	717	0.56%
2020/01/14	1	21.20	3	21.30	21.20	-2	783	-0.26%
2020/01/03	1	21.40	0	0.00	21.20	1	881	0.11%
2019/12/12	2	21.10	0	0.00	21.20	2	833	0.24%
2019/12/06	4	20.95	0	0.00	21.10	4	893	0.45%
2019/12/04	0.1	20.95	0	0.00	20.90	0.1	897	0.01%
2019/11/22	0	0.00	0.3	21.00	21.00	-0.3	919	-0.04%
2019/11/18	1	21.15	45	21.13	21.30	-44	923	-4.76%
2019/11/15	0	0.00	47	21.27	21.15	-47	921	-5.10%
2019/11/14	1	21.70	0	0.00	21.70	1	883	0.11%
2019/11/13	1	21.95	0	0.00	22.00	1	871	0.11%
2019/11/12	0	0.00	4	22.10	22.15	-4	870	-0.46%
2019/11/11	2	22.35	0	0.00	22.05	2	868	0.23%
2019/11/07	1.3	22.30	0	0.00	22.25	1.3	854	0.16%
2019/11/06	0	0.00	3	22.15	22.05	-3	822	-0.36%
2019/11/05	0	0.00	2	22.15	22.05	-2	816	-0.24%
2019/11/04	0	0.00	1	22.05	22.10	-1	842	-0.12%
2019/10/30	1	21.85	0	0.00	21.95	1	849	0.12%
2019/10/29	7	21.89	0	0.00	21.85	7	861	0.81%
2019/10/28	15	21.85	1	22.10	21.95	14	862	1.62%
2019/10/23	0	0.00	3	21.95	21.90	-3	859	-0.35%
2019/10/22	30	22.03	0.4	22.00	22.05	29.6	856	3.46%
2019/10/18	2	21.40	2	21.35	21.40	0	794	0.00%
2019/10/17	3	21.45	0	0.00	21.35	3	816	0.37%
2019/10/16	10	21.33	1	21.40	21.40	9	870	1.03%
2019/10/01	0	0.00	5	21.05	21.00	-5	1,026	-0.49%
2019/09/26	30	21.28	0	0.00	21.10	30	1,079	2.78%
2019/09/11	7	20.85	0	0.00	20.80	7	1,364	0.51%
2019/09/10	0	0.00	4	20.70	20.65	-4	1,340	-0.30%
2019/09/09	0	0.00	8	20.70	20.70	-8	1,348	-0.59%
2019/09/05	0	0.00	1	20.75	20.75	-1	1,350	-0.07%
2019/09/04	0	0.00	2	20.75	20.80	-2	1,364	-0.15%
2019/08/22	0.1	20.80	0	0.00	20.90	0.1	1,486	0.01%
2019/08/21	1	20.75	0	0.00	20.65	1	1,582	0.06%
2019/08/08	1	20.45	0	0.00	20.55	1	2,070	0.05%
2019/08/07	2	20.43	0	0.00	20.40	2	2,072	0.10%
2019/07/31	0.4	20.95	4	20.80	20.95	-3.6	2,043	-0.18%
2019/07/22	0	0.00	5	21.25	21.20	-5	1,980	-0.25%
2019/07/18	0	0.00	1	22.65	22.55	-1	1,924	-0.05%
2019/07/17	0	0.00	1	22.85	22.75	-1	1,866	-0.05%
2019/07/09	1	23.10	0	0.00	23.20	1	1,771	0.06%
2019/07/03	5	23.02	0	0.00	22.80	5	1,683	0.30%
2019/06/28	0	0.00	1	22.55	22.55	-1	1,621	-0.06%
2019/06/26	4	22.95	0	0.00	22.80	4	1,626	0.25%
2019/06/25	10	22.70	3	22.72	22.75	7	1,619	0.43%
2019/06/24	8	22.90	40	22.90	22.95	-32	1,574	-2.03%
2019/06/21	7	22.44	7	22.30	22.20	0	1,494	0.00%
2019/06/20	3	21.80	0	0.00	21.80	3	1,413	0.21%
2019/06/19	3	21.60	0	0.00	21.55	3	1,390	0.22%
2019/06/12	0	0.00	18	21.65	21.70	-18	1,383	-1.30%
2019/06/11	0	0.00	10	21.70	21.70	-10	1,359	-0.74%
2019/06/04	1	21.60	0	0.00	21.65	1	1,300	0.08%
2019/06/03	5	21.97	2	21.65	21.65	3	1,291	0.23%
2019/05/28	1	21.75	9	21.60	21.10	-8	1,205	-0.66%
2019/05/27	12	22.10	4	22.16	22.30	8	1,103	0.72%
2019/05/24	0	0.00	1	21.65	21.75	-1	1,030	-0.10%
2019/05/22	1	21.65	0	0.00	21.75	1	987	0.10%
2019/05/21	3	21.65	0	0.00	21.75	3	953	0.31%
2019/05/20	1	21.30	2	21.28	21.00	-1	853	-0.12%
2019/05/17	4	21.18	0	0.00	21.30	4	834	0.48%
2019/05/16	22	21.57	21	21.58	21.10	1	768	0.13%
2019/05/15	0	0.00	3	20.15	20.20	-3	584	-0.51%
2019/05/13	0	0.00	5	20.25	20.15	-5	569	-0.88%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/18	20	20.30	0	0.00	20.20	20	523	3.82%
2019/03/29	0	20.25	0	0.00	20.20	0	469	0.00%
2019/03/28	4	20.40	0	0.00	20.70	4	433	0.92%
2019/03/27	1	20.20	0	0.00	20.40	1	409	0.24%
2019/03/20	0	0.00	4	20.10	20.10	-4	422	-0.95%
2019/01/25	0	0.00	5	20.00	20.10	-5	497	-1.00%
2019/01/23	1	20.00	0	0.00	20.05	1	497	0.20%
2019/01/07	2	20.33	4	20.35	20.30	-2	643	-0.31%
2019/01/04	0	0.00	3	20.00	20.10	-3	652	-0.46%
2018/12/13	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/11/20	1	19.65	0	0.00	19.50	1	710	0.14%
2018/11/15	1	19.55	0	0.00	19.55	1	690	0.14%
2018/11/13	1	19.40	0	0.00	19.45	1	679	0.15%
2018/11/06	1	19.40	0	0.00	19.50	1	683	0.15%
2018/11/05	1	19.50	0	0.00	19.55	1	679	0.15%
2018/10/30	1	19.50	0	0.00	19.70	1	683	0.15%
2018/10/26	0	0.00	4	19.99	19.80	-4	687	-0.58%
2018/10/23	1	19.60	0	0.00	19.80	1	640	0.16%
2018/10/22	1	19.90	0	0.00	19.80	1	616	0.16%
2018/10/18	2	19.88	0	0.00	20.00	2	589	0.34%
2018/10/16	0	0.00	1	20.00	20.00	-1	598	-0.17%
2018/10/11	1	20.20	1	20.05	20.05	0	602	0.00%
2018/10/09	0	0.00	5	20.90	20.85	-5	575	-0.87%
2018/10/05	2	20.28	0	0.00	20.50	2	552	0.36%
2018/09/11	2	20.43	0	0.00	20.60	2	731	0.27%
2018/09/10	1	20.50	0	0.00	20.55	1	725	0.14%
2018/09/03	0	0.00	6	20.90	20.70	-6	764	-0.78%
2018/08/28	0	0.00	1	21.15	20.95	-1	819	-0.12%
2018/08/21	1	20.70	0	0.00	20.80	1	1,143	0.09%
2018/07/26	0	0.00	5	21.15	21.15	-5	1,223	-0.41%
2018/07/24	0	0.00	2	20.80	21.00	-2	1,234	-0.16%
2018/07/23	2	21.65	0	0.00	21.70	2	1,235	0.16%
2018/07/04	0	0.00	0.2	21.45	21.50	-0.2	1,567	-0.01%
2018/06/27	0	0.00	5	22.35	22.10	-5	1,617	-0.31%
2018/06/01	0	0.00	1	23.40	22.30	-1	1,671	-0.06%
2018/05/24	0	0.00	2	20.90	20.90	-2	1,429	-0.14%
2018/05/16	2	21.25	0	0.00	21.20	2	1,480	0.14%
2018/04/10	0	0.00	3	23.10	22.40	-3	1,658	-0.18%
2018/03/26	1	21.80	0	0.00	21.20	1	1,407	0.07%
2018/03/22	0	0.00	2	21.10	21.20	-2	1,304	-0.15%
2018/03/20	0	0.00	2	21.20	21.15	-2	1,328	-0.15%
2018/02/26	0	0.00	4	21.03	21.10	-4	1,244	-0.32%
2018/02/23	1	20.90	0	0.00	20.95	1	1,244	0.08%
2018/01/09	3	21.55	0	0.00	21.45	3	1,708	0.18%
2018/01/05	3	21.20	0	0.00	21.35	3	1,684	0.18%
2018/01/03	0	0.00	3	21.40	21.35	-3	1,685	-0.18%
2018/01/02	3	21.80	0	0.00	21.80	3	1,685	0.18%