三陽工業 (2206)-元富-宜蘭券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	85.39	0	0.00	85.50	11	8,068	0.14%
2024/05/02	15	84.70	21	86.27	87.60	-6	7,893	-0.08%
2024/04/30	0	0.00	1	84.50	84.40	-1	7,550	-0.01%
2024/04/29	0	0.00	1	86.10	85.30	-1	7,379	-0.01%
2024/04/26	2	86.40	19	84.90	83.60	-17	7,120	-0.24%
2024/04/25	12	84.35	14.1	83.43	84.40	-2.1	6,789	-0.03%
2024/04/24	16	82.66	28.6	83.94	81.40	-12.6	6,318	-0.20%
2024/04/23	11	81.25	20.3	79.45	81.50	-9.3	5,400	-0.17%
2024/04/22	0	0.00	0.1	75.80	75.20	-0.1	4,798	0.00%
2024/04/16	0.5	73.70	0	0.00	72.70	0.5	4,610	0.01%
2024/04/12	0	0.00	0.1	74.80	75.20	-0.1	4,415	0.00%
2024/04/11	0.2	74.90	0	0.00	74.50	0.2	4,398	0.00%
2024/04/08	0	75.10	1	76.00	75.80	-1	4,802	-0.02%
2024/04/03	7	74.31	6	74.20	74.60	1	4,760	0.02%
2024/04/02	0	75.70	0	0.00	74.70	0	4,758	0.00%
2024/04/01	0.6	75.30	0	0.00	75.10	0.6	4,746	0.01%
2024/03/27	0.1	74.80	0	0.00	75.40	0.1	4,630	0.00%
2024/03/26	0.1	75.00	0	0.00	75.30	0.1	4,625	0.00%
2024/03/22	0	0.00	3.2	77.68	76.80	-3.2	4,540	-0.07%
2024/03/20	0	0.00	2.3	77.59	78.00	-2.3	4,493	-0.05%
2024/03/19	2	76.00	13	75.77	75.80	-11	4,255	-0.26%
2024/03/15	2.2	74.21	0	0.00	73.90	2.2	4,206	0.05%
2024/03/14	0	0.00	0.1	77.20	75.60	-0.1	4,111	0.00%
2024/03/13	1	75.90	0	0.00	75.80	1	4,043	0.02%
2024/03/12	0	0.00	1	76.30	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	1.1	75.98	75.80	-1.1	4,022	-0.03%
2024/03/08	2.5	74.79	0	0.00	74.50	2.5	4,013	0.06%
2024/03/07	1.1	75.83	0	0.00	76.00	1.1	3,928	0.03%
2024/03/06	1	77.30	0.1	78.40	77.20	0.9	3,856	0.02%
2024/03/05	2	78.20	2.1	77.63	77.00	-0.1	3,702	0.00%
2024/03/04	12.1	78.51	1	78.40	77.50	11.1	3,598	0.31%
2024/03/01	9	77.27	8.4	77.16	78.20	0.6	3,347	0.02%
2024/02/29	0	0.00	3	73.90	74.70	-3	3,031	-0.10%
2024/02/27	1.1	74.06	0	0.00	73.70	1.1	3,090	0.04%
2024/02/26	12	74.45	4.1	74.62	75.10	7.9	3,108	0.25%
2024/02/23	2	75.15	3.1	74.03	73.50	-1.1	3,065	-0.04%
2024/02/22	1	74.60	4	74.80	74.90	-3	3,063	-0.10%
2024/02/19	0	0.00	2.1	74.98	74.00	-2.1	3,076	-0.07%
2024/02/16	1	74.70	4.2	74.40	74.30	-3.2	3,058	-0.10%
2024/02/15	0	71.90	0	0.00	71.00	0	2,995	0.00%
2024/01/31	0	0.00	1	70.60	70.60	-1	3,146	-0.03%
2024/01/26	0	0.00	1	72.00	71.80	-1	3,296	-0.03%
2024/01/24	2	71.45	0	0.00	71.40	2	3,314	0.06%
2024/01/23	0	0.00	4	71.08	71.00	-4	3,347	-0.12%
2024/01/18	0.2	68.90	0	0.00	68.60	0.2	3,414	0.00%
2024/01/17	1.3	69.48	1	68.70	68.70	0.3	3,430	0.01%
2024/01/16	4.2	70.26	0	0.00	70.20	4.2	3,405	0.12%
2024/01/10	0.2	71.07	0	0.00	70.80	0.2	3,585	0.01%
2024/01/09	0.1	72.00	0	0.00	71.60	0.1	3,628	0.00%
2024/01/08	0	72.60	36	72.50	71.80	-36	3,734	-0.96%
2024/01/05	38.1	72.74	0	0.00	72.20	38.1	3,769	1.01%
2024/01/04	32	75.47	33.1	74.63	73.40	-1.1	3,788	-0.03%
2024/01/03	8	73.94	2	74.10	74.80	6	3,632	0.17%
2023/12/29	0	0.00	1	71.40	71.40	-1	3,427	-0.03%
2023/12/27	1	70.90	0	0.00	70.70	1	3,609	0.03%
2023/12/25	0	0.00	2	70.65	70.70	-2	3,864	-0.05%
2023/12/22	0	70.65	5	70.54	70.60	-5	3,943	-0.13%
2023/12/21	2.1	70.11	0	0.00	70.30	2.1	4,189	0.05%
2023/12/19	0.2	70.55	0	0.00	70.30	0.2	4,447	0.00%
2023/12/18	1.5	71.01	0	0.00	70.80	1.5	4,475	0.03%
2023/12/15	0.3	72.71	0	0.00	72.10	0.3	4,477	0.01%
2023/12/13	0	73.05	0	0.00	72.80	0	4,617	0.00%
2023/12/12	1	73.30	0	0.00	73.20	1	4,646	0.02%
2023/12/11	2	74.50	5	73.88	74.00	-3	4,638	-0.06%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/07	3	73.30	21	73.68	73.00	-18	4,698	-0.38%
2023/12/06	1	73.60	3	73.70	73.70	-2	4,719	-0.04%
2023/12/05	1.1	72.51	9	72.70	72.50	-7.9	4,703	-0.17%
2023/12/04	4	73.20	0	0.00	73.20	4	4,719	0.08%
2023/12/01	11	73.20	3	73.90	73.80	8	4,794	0.17%
2023/11/30	5	73.02	0	0.00	72.80	5	4,888	0.10%
2023/11/29	1	73.60	0	0.00	73.40	1	5,085	0.02%
2023/11/27	1	73.30	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.50	0	0.00	74.70	1	5,448	0.02%
2023/11/21	4	73.58	8	74.10	73.50	-4	5,492	-0.07%
2023/11/20	4	73.10	0	0.00	73.00	4	5,495	0.07%
2023/11/17	0	0.00	0.1	73.50	73.30	-0.1	5,509	0.00%
2023/11/16	0	0.00	2	73.20	73.30	-2	5,520	-0.04%
2023/11/15	0	0.00	1	71.90	72.40	-1	5,523	-0.02%
2023/11/14	2	72.05	2	71.70	71.50	0	5,597	0.00%
2023/11/13	1	72.30	1	72.50	71.80	0	5,644	0.00%
2023/11/10	8	72.63	0	0.00	73.00	8	5,786	0.14%
2023/11/09	0	0.00	0.1	72.90	72.80	-0.1	6,017	0.00%
2023/11/08	0	0.00	2.1	72.38	72.40	-2.1	6,229	-0.03%
2023/11/07	0	0.00	3	72.70	71.70	-3	6,338	-0.05%
2023/11/06	0	0.00	6.1	70.75	71.50	-6.1	6,505	-0.09%
2023/11/03	0	0.00	4.1	69.80	69.80	-4.1	6,740	-0.06%
2023/11/02	0	0.00	1.1	68.81	68.90	-1.1	7,125	-0.02%
2023/10/31	5.1	67.11	1	69.20	66.50	4.1	7,527	0.05%
2023/10/30	1.2	67.95	0	0.00	67.70	1.2	7,929	0.01%
2023/10/27	0.2	69.28	0	0.00	68.30	0.2	8,066	0.00%
2023/10/25	3	70.70	10.1	70.90	70.80	-7.1	8,297	-0.09%
2023/10/23	1	68.90	2	68.60	68.50	-1	8,390	-0.01%
2023/10/20	10.1	67.39	3	67.57	67.80	7.1	8,540	0.08%
2023/10/19	1.2	67.85	0	0.00	68.90	1.2	8,647	0.01%
2023/10/18	8.3	69.04	0	69.00	68.20	8.2	8,914	0.09%
2023/10/17	1	71.50	0	0.00	70.80	1	9,277	0.01%
2023/10/16	7	71.71	0	0.00	71.30	7	9,451	0.07%
2023/10/12	1	72.00	1	72.90	73.90	0	9,610	0.00%
2023/10/11	0	0.00	1	73.90	72.40	-1	9,624	-0.01%
2023/10/06	1	73.90	1	73.90	73.80	0	9,717	0.00%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	12	74.49	0	0.00	73.40	12	9,957	0.12%
2023/10/03	8	76.81	1	75.70	75.70	7	9,996	0.07%
2023/10/02	12	76.83	10.2	76.80	76.60	1.8	10,056	0.02%
2023/09/28	10	76.10	21	77.38	77.70	-11	10,054	-0.11%
2023/09/27	1	75.10	0	0.00	75.10	1	10,021	0.01%
2023/09/26	4	77.20	2	77.25	75.90	2	10,196	0.02%
2023/09/25	7.7	77.26	23	76.56	77.60	-15.3	10,246	-0.15%
2023/09/22	6	72.60	2	72.55	72.30	4	10,236	0.04%
2023/09/20	4	76.40	0	0.00	75.40	4	10,506	0.04%
2023/09/19	12	75.90	12	75.79	75.80	0	10,806	0.00%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/13	0	0.00	6	71.60	72.00	-6	11,363	-0.05%
2023/09/12	1	71.50	0	0.00	71.60	1	11,564	0.01%
2023/09/11	0	0.00	22	74.92	73.00	-22	11,688	-0.19%
2023/09/08	0	0.00	1	74.20	74.40	-1	11,896	-0.01%
2023/09/06	3	75.90	7	75.73	75.30	-4	12,879	-0.03%
2023/09/05	3	74.43	5.3	75.30	76.30	-2.3	13,385	-0.02%
2023/09/04	1	75.50	1	75.50	75.50	0	13,750	0.00%
2023/09/01	3.3	76.27	2	75.60	75.50	1.3	14,278	0.01%
2023/08/31	4	73.60	3	74.23	74.30	1	14,823	0.01%
2023/08/30	1	74.10	12	74.00	74.00	-11	15,301	-0.07%
2023/08/29	10	70.50	10	71.00	71.90	0	15,761	0.00%
2023/08/28	4	70.75	2	70.60	70.60	2	16,037	0.01%
2023/08/25	7	71.70	2	71.60	71.50	5	16,462	0.03%
2023/08/24	3	71.47	2	71.80	71.80	1	16,782	0.01%
2023/08/22	10	71.10	0	0.00	71.00	10	17,296	0.06%
2023/08/21	0	0.00	1	71.80	71.70	-1	17,532	-0.01%
2023/08/18	7	71.50	4	71.60	71.50	3	17,671	0.02%
2023/08/17	1	72.50	2	73.00	73.40	-1	17,866	-0.01%
2023/08/16	12	71.38	6	71.40	71.70	6	18,238	0.03%
2023/08/15	7	74.06	10	73.03	73.00	-3	18,713	-0.02%
2023/08/14	5	77.84	2.4	76.23	74.20	2.6	19,227	0.01%
2023/08/11	7	77.64	0	0.00	77.50	7	19,757	0.04%
2023/08/10	5	79.56	3	80.47	79.00	2	20,170	0.01%
2023/08/09	5	82.30	1	82.10	82.30	4	20,328	0.02%
2023/08/08	4.4	82.93	6	81.50	83.40	-1.6	20,506	-0.01%
2023/08/07	0	0.00	3	78.37	79.10	-3	20,426	-0.01%
2023/08/04	12	78.03	5	77.70	77.50	7	20,510	0.03%
2023/08/02	15.2	79.59	6	80.63	81.80	9.2	20,505	0.04%
2023/08/01	2	78.00	0	0.00	78.80	2	20,298	0.01%
2023/07/31	2	79.20	1	80.50	78.90	1	20,437	0.00%
2023/07/28	1.1	77.11	2	78.40	78.40	-1	21,027	0.00%
2023/07/27	1	77.10	1	77.80	77.40	0	21,290	0.00%
2023/07/26	1	77.40	0	0.00	76.10	1	21,842	0.00%
2023/07/25	11	78.49	5	78.32	78.00	6	22,172	0.03%
2023/07/24	1	76.70	0	0.00	77.10	1	22,230	0.00%
2023/07/21	6	80.60	1.1	80.75	78.10	4.9	22,378	0.02%
2023/07/20	35.2	83.73	25	83.62	83.00	10.2	22,924	0.04%
2023/07/19	0	0.00	0	79.10	78.60	0	22,563	0.00%
2023/07/18	8	76.88	0	0.00	77.00	8	23,014	0.03%
2023/07/17	13	79.41	0	0.00	78.90	13	23,088	0.06%
2023/07/14	1	80.69	0	0.00	80.10	1	23,230	0.00%
2023/07/13	3	80.90	0	0.00	80.40	3	23,478	0.01%
2023/07/12	2	80.60	0	81.00	80.80	2	24,097	0.01%
2023/07/11	7	83.43	5	82.32	82.20	2	24,082	0.01%
2023/07/10	1	81.90	1	82.50	83.10	0	24,382	0.00%
2023/07/07	5	83.88	1	84.00	83.80	4	24,802	0.02%
2023/07/06	1	84.90	5	86.40	85.20	-4	25,449	-0.02%
2023/07/05	7	86.26	0	0.00	85.50	7	25,607	0.03%
2023/07/04	3	88.13	5	88.18	87.30	-2	25,626	-0.01%
2023/07/03	7	87.76	3	87.07	86.60	4	25,393	0.02%
2023/06/30	3	90.00	1	87.20	89.50	2	25,111	0.01%
2023/06/29	1	85.10	0	0.00	86.30	1	24,901	0.00%
2023/06/28	10	87.00	0	0.00	86.30	10	24,739	0.04%
2023/06/27	1	89.00	0	0.00	85.00	1	24,643	0.00%
2023/06/26	0	0.00	0.3	88.70	88.30	-0.3	24,365	0.00%
2023/06/21	1	91.90	1	91.70	91.10	0	24,200	0.00%
2023/06/20	6	90.60	66	92.08	91.50	-60	24,116	-0.25%
2023/06/19	60	93.68	1	93.60	93.10	59	23,817	0.25%
2023/06/16	1	92.00	61.2	92.43	91.80	-60.2	23,663	-0.25%
2023/06/15	1.2	93.50	1	93.60	92.70	0.2	23,458	0.00%
2023/06/14	123	91.86	72.3	91.69	91.70	50.8	23,270	0.22%	大買/
2023/06/13	211	93.44	198.5	92.88	92.60	12.5	23,110	0.05%	大買/大賣/
2023/06/12	9	95.41	5	94.50	93.20	4	22,559	0.02%
2023/06/09	18	94.43	19	96.35	97.80	-1	22,141	0.00%
2023/06/08	6	94.63	5	94.84	92.20	1	21,646	0.00%
2023/06/07	24	93.13	34	93.03	94.50	-10	21,228	-0.05%
2023/06/06	15	91.51	7	91.24	91.50	8	20,534	0.04%
2023/06/05	4	90.30	17	90.22	90.20	-13	19,783	-0.07%
2023/06/02	20.3	85.49	18	86.42	88.10	2.3	19,329	0.01%
2023/06/01	19	79.64	34	78.94	80.10	-15	18,824	-0.08%
2023/05/31	46	78.42	19	78.74	79.60	27	18,523	0.15%
2023/05/30	21	75.08	19	75.97	74.50	2	18,051	0.01%
2023/05/29	2	74.10	3.2	73.93	74.20	-1.2	17,676	-0.01%
2023/05/26	1.1	70.00	14	70.79	70.20	-12.9	17,338	-0.07%
2023/05/25	12	73.33	26	71.72	71.50	-14	17,169	-0.08%
2023/05/24	1	72.00	102	71.79	72.30	-101	16,995	-0.59%	大賣/鉅額交易
2023/05/23	13	71.95	14	72.37	72.50	-1	16,984	-0.01%
2023/05/22	18	71.59	65	70.81	71.90	-47	16,771	-0.28%
2023/05/19	83	70.33	26	70.77	70.00	57	16,387	0.35%
2023/05/18	26.1	67.49	27	67.94	68.60	-0.9	15,863	-0.01%
2023/05/17	139	63.96	36	63.52	66.30	103	15,491	0.66%	大買/鉅額交易
2023/05/16	18	60.96	163	61.01	60.80	-145	14,738	-0.98%	大賣/鉅額交易
2023/05/15	48	60.50	5	60.12	61.30	43	14,273	0.30%
2023/05/12	320.2	58.00	387	57.98	59.50	-66.9	13,911	-0.48%	大買/大賣/
2023/05/11	320.2	58.00	387	57.98	57.40	-66.9	13,424	-0.50%	大買/大賣/
2023/05/10	215	59.03	57	58.83	59.30	158	13,106	1.21%	大買/鉅額交易
2023/05/09	101	58.83	364	58.62	58.20	-263	12,898	-2.04%	大買/大賣/鉅額交易
2023/05/08	56	60.03	13	59.12	60.10	43	12,595	0.34%
2023/05/05	314	59.17	418	58.94	59.20	-104	12,370	-0.84%	大買/大賣/鉅額交易
2023/05/04	333	59.54	9	59.91	60.00	324	12,101	2.68%	大買/鉅額交易
2023/05/03	87	58.31	413	57.81	57.70	-326	11,301	-2.88%	大賣/鉅額交易
2023/05/02	110	58.41	4	57.43	58.50	106	10,980	0.97%	大買/鉅額交易
2023/04/28	249	54.86	227	54.00	54.70	22	10,411	0.21%	大買/大賣/
2023/04/27	111	53.85	2	53.60	53.80	109	9,990	1.09%	大買/鉅額交易
2023/04/26	2	53.70	1	54.50	53.20	1	9,766	0.01%
2023/04/25	30.2	55.85	201	54.87	53.20	-170.8	9,472	-1.80%	大賣/鉅額交易
2023/04/24	1	53.00	2	53.35	52.90	-1	8,628	-0.01%
2023/04/21	11	53.69	8.1	54.55	53.50	2.9	8,485	0.03%
2023/04/20	152	53.97	251	52.96	53.00	-99	7,788	-1.27%	大買/大賣/
2023/04/19	3	54.27	6	54.40	54.00	-3	7,525	-0.04%
2023/04/18	153.1	53.30	147	53.30	53.20	6.1	7,243	0.08%	大買/大賣/
2023/04/17	108.2	53.94	5	54.48	54.40	103.2	6,915	1.49%	大買/鉅額交易
2023/04/14	0	0.00	18	52.10	52.10	-18	6,129	-0.29%
2023/04/13	19	48.00	1	48.05	47.45	18	5,970	0.30%
2023/04/12	9	47.61	16	47.56	50.00	-7	5,529	-0.13%
2023/04/11	227	45.79	130	45.30	45.50	97	4,948	1.96%	大買/大賣/
2023/04/10	200	43.38	2	45.00	45.25	198	4,171	4.75%	大買/鉅額交易
2023/04/07	2	40.25	0	0.00	41.15	2	3,913	0.05%
2023/04/06	0	0.00	2	39.45	39.55	-2	3,762	-0.05%
2023/03/31	0	0.00	2	39.00	39.00	-2	3,748	-0.05%
2023/03/28	2	38.60	1	38.50	38.50	1	3,879	0.03%
2023/03/27	0	0.00	10	39.55	39.85	-10	3,926	-0.25%
2023/03/24	2	38.78	0	0.00	38.85	2	3,901	0.05%
2023/03/23	10	39.00	0	0.00	38.85	10	3,885	0.26%
2023/03/21	0	0.00	4	38.54	38.55	-4	3,918	-0.10%
2023/03/15	3	40.10	1	40.15	39.80	2	3,921	0.05%
2023/03/14	1	40.00	0	0.00	40.00	1	3,932	0.03%
2023/03/13	0	0.00	1	40.60	40.65	-1	4,004	-0.02%
2023/03/10	0	0.00	10	40.90	40.20	-10	4,042	-0.25%
2023/03/08	6	41.53	100	41.00	41.65	-94	3,983	-2.36%
2023/03/07	110	40.95	2	40.73	41.00	108	4,050	2.67%	大買/鉅額交易
2023/03/06	0	0.00	13	40.20	40.20	-13	3,982	-0.33%
2023/03/03	0	0.00	3	39.50	39.45	-3	3,928	-0.08%
2023/03/02	1	39.35	0	0.00	39.40	1	3,935	0.03%
2023/03/01	11	39.31	0	0.00	39.35	11	3,944	0.28%
2023/02/24	1	39.80	220	39.86	39.80	-219	3,920	-5.59%	大賣/鉅額交易
2023/02/23	50	40.15	4	40.03	40.15	46	3,906	1.18%
2023/02/22	9	39.11	60	38.97	39.45	-51	3,860	-1.32%
2023/02/21	167	40.14	124	39.84	39.80	43	3,778	1.14%	大買/大賣/
2023/02/20	17	39.11	15	39.63	39.30	2	3,620	0.06%
2023/02/17	19	38.83	11	38.96	39.40	8	3,564	0.22%
2023/02/16	55	38.62	55	38.10	38.85	0	3,501	0.00%
2023/02/15	188	38.21	16	38.31	38.30	172	3,490	4.93%	大買/鉅額交易
2023/02/14	1	36.55	120	36.61	37.05	-119	3,135	-3.79%	大賣/鉅額交易
2023/02/13	120	36.89	1	37.00	37.15	119	3,122	3.81%	大買/鉅額交易
2023/01/30	0	0.00	1	34.75	35.25	-1	3,050	-0.03%
2022/12/20	2	34.00	0	0.00	33.45	2	4,156	0.05%
2022/12/19	4	34.95	0	0.00	34.80	4	4,102	0.10%
2022/12/16	1	36.15	0	0.00	35.95	1	4,029	0.02%
2022/12/15	0	0.00	3	36.87	36.90	-3	4,089	-0.07%
2022/12/13	5	36.57	0	0.00	36.25	5	4,421	0.11%
2022/12/12	1	37.20	0	0.00	37.40	1	4,480	0.02%
2022/12/06	0	0.00	1	37.40	36.80	-1	4,465	-0.02%
2022/12/05	3	37.97	0	0.00	37.75	3	4,428	0.07%
2022/12/02	0	0.00	1	37.60	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	32	36.08	36.20	-32	4,207	-0.76%
2022/11/29	1	36.50	0	0.00	36.25	1	4,183	0.02%
2022/11/23	0.2	36.45	0	0.00	36.35	0.2	4,124	0.00%
2022/11/15	10	35.70	0	0.00	35.65	10	4,077	0.25%
2022/11/09	0	38.90	0	38.70	38.85	0	3,920	0.00%
2022/11/01	0	0.00	11	37.00	38.30	-11	4,155	-0.26%
2022/10/25	5	36.40	0	0.00	35.80	5	4,226	0.12%
2022/10/20	5	35.58	0	0.00	35.75	5	4,313	0.12%
2022/10/13	19	36.76	0	0.00	36.10	19	4,672	0.41%
2022/10/12	0	0.00	0	38.00	38.50	0	4,712	0.00%
2022/10/03	6	37.57	0	0.00	37.35	6	5,003	0.12%
2022/09/30	1	38.15	0	0.00	38.30	1	4,996	0.02%
2022/09/27	3	41.17	3	40.57	41.70	0	4,676	0.00%
2022/09/23	4	41.30	3.1	40.41	40.30	0.9	4,555	0.02%
2022/09/19	1	39.20	1	39.20	39.05	0	4,655	0.00%
2022/09/15	1	37.95	12	38.05	37.85	-11	5,229	-0.21%
2022/09/14	0	0.00	1	37.70	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	36.85	36.80	-1	5,710	-0.02%
2022/09/12	1	36.60	0	0.00	36.75	1	5,949	0.02%
2022/09/06	0	0.00	6	36.30	35.45	-6	6,947	-0.09%
2022/09/02	6	36.90	1	36.90	37.00	5	6,981	0.07%
2022/08/24	0	0.00	1	35.85	36.10	-1	6,956	-0.01%
2022/08/16	3	35.98	0	0.00	35.80	3	7,124	0.04%
2022/08/12	6	37.08	20	36.58	35.95	-14	7,051	-0.20%
2022/08/11	5	38.09	2	38.55	37.60	3	6,912	0.04%
2022/08/10	1	38.75	1	38.70	38.75	0	6,840	0.00%
2022/08/09	1	38.30	2	38.15	38.30	-1	6,822	-0.01%
2022/08/08	2	37.65	0	0.00	37.90	2	6,843	0.03%
2022/08/03	0	0.00	8	37.91	37.55	-8	6,754	-0.12%
2022/07/29	3	38.22	1	38.40	38.25	2	6,618	0.03%
2022/07/27	0	38.00	0	0.00	37.95	0	6,500	0.00%
2022/07/25	0	0.00	3	37.45	37.80	-3	6,271	-0.05%
2022/07/21	5	35.24	0	0.00	35.20	5	6,049	0.08%
2022/07/20	0	0.00	7	36.00	35.85	-7	6,011	-0.12%
2022/07/19	5	36.23	4	36.74	36.70	1	5,937	0.02%
2022/07/18	6	35.80	0	0.00	36.10	6	5,799	0.10%
2022/07/15	12	35.43	14	35.89	36.00	-2	5,685	-0.04%
2022/07/14	2	34.45	7	34.20	34.95	-5	5,528	-0.09%
2022/07/13	5	35.25	5	34.40	34.45	0	5,429	0.00%
2022/07/12	0	0.00	2	35.15	35.00	-2	5,345	-0.04%
2022/07/11	0	0.00	4	34.53	34.65	-4	5,231	-0.08%
2022/07/08	2	34.85	0	0.00	34.70	2	5,206	0.04%
2022/07/07	2	34.80	0	0.00	34.80	2	5,139	0.04%
2022/07/06	5	33.95	3	33.55	33.50	2	5,062	0.04%
2022/07/04	3	34.20	3	33.80	33.85	0	4,972	0.00%
2022/07/01	0	0.00	9	33.68	33.00	-9	4,914	-0.18%
2022/06/30	2	35.65	1.3	35.59	35.25	0.7	4,766	0.01%
2022/06/29	3	35.95	4	35.89	36.20	-1	4,638	-0.02%
2022/06/27	7	35.46	0	0.00	35.25	7	4,362	0.16%
2022/06/24	21	35.21	25	35.41	35.65	-4	4,121	-0.10%
2022/06/23	25	35.20	22	35.65	34.10	3	3,793	0.08%
2022/06/22	1	34.10	1	33.80	34.30	0	3,352	0.00%
2022/06/21	5	35.05	10	35.11	35.15	-5	3,126	-0.16%
2022/06/20	9	34.64	3	33.78	33.90	6	2,735	0.22%
2022/06/17	4	32.99	8	34.13	34.80	-4	2,472	-0.16%
2022/06/16	21	33.52	11	33.78	33.60	10	2,146	0.47%
2022/06/15	37	32.89	36	32.98	32.85	1	1,687	0.06%
2022/06/14	0	0.00	1	32.00	32.00	-1	1,409	-0.07%
2022/06/08	0	0.00	10	30.75	30.85	-10	1,294	-0.77%
2022/06/07	10	30.35	0	0.00	30.35	10	1,285	0.78%
2022/06/06	5	32.15	5	31.50	31.50	0	1,239	0.00%
2022/05/30	1	31.10	0	0.00	31.15	1	1,124	0.09%
2022/05/19	0	28.85	0	0.00	28.85	0	845	0.00%
2022/03/23	0	0.00	0.1	29.00	29.10	-0.1	858	-0.01%
2022/03/10	0	0.00	1	27.90	28.00	-1	848	-0.12%
2022/03/09	1	27.40	0	0.00	27.70	1	840	0.12%
2022/03/01	0.1	28.65	0	0.00	28.75	0.1	783	0.01%
2022/02/15	0	0.00	1	27.60	27.50	-1	590	-0.17%
2022/02/10	0	0.00	1	27.20	27.20	-1	578	-0.17%
2022/01/19	1	27.10	0	0.00	27.15	1	542	0.18%
2022/01/10	0	0.00	1	27.65	27.85	-1	565	-0.18%
2021/12/27	0.1	26.75	0	0.00	26.75	0.1	519	0.02%
2021/12/21	0	0.00	2.2	26.34	26.30	-2.2	540	-0.41%
2021/12/03	0	0.00	1	26.15	26.20	-1	578	-0.17%
2021/11/25	1	26.80	0	0.00	26.90	1	593	0.17%
2021/11/08	0	0.00	12	26.65	26.75	-12	730	-1.64%
2021/11/04	0	0.00	23	26.81	26.80	-23	752	-3.05%
2021/10/20	0	26.60	0	0.00	26.65	0	776	0.00%
2021/10/06	0	25.90	2	25.85	25.85	-2	902	-0.22%
2021/10/05	2	25.90	0	0.00	25.85	2	918	0.22%
2021/09/22	3	26.85	0	0.00	26.75	3	1,052	0.29%
2021/09/15	15	27.55	0	0.00	27.50	15	1,065	1.41%
2021/09/10	0	27.20	1	27.10	27.10	-1	1,100	-0.09%
2021/09/08	0.1	27.10	0	0.00	26.70	0.1	1,125	0.00%
2021/09/01	8	27.75	0	0.00	27.65	8	1,160	0.69%
2021/08/30	10	26.90	2	26.93	27.15	8	1,175	0.68%
2021/08/24	1	26.20	0	0.00	26.05	1	1,216	0.08%
2021/08/16	1	26.60	0	0.00	26.80	1	1,226	0.08%
2021/08/10	0.1	27.85	0	0.00	27.45	0.1	1,324	0.01%
2021/07/29	0	0.00	1	28.70	28.65	-1	1,750	-0.06%
2021/07/28	0	28.70	0	0.00	28.40	0	1,790	0.00%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/19	1	29.60	0	0.00	29.80	1	2,245	0.04%
2021/07/14	0	0.00	11	29.61	29.60	-11	2,435	-0.45%
2021/07/13	1	29.55	1	29.75	29.55	0	2,538	0.00%
2021/07/07	1	30.80	0	0.00	30.50	1	2,662	0.04%
2021/06/22	0	0.00	1	29.35	29.55	-1	2,849	-0.04%
2021/06/10	0	0.00	1	29.00	29.00	-1	2,969	-0.03%
2021/06/08	1	29.10	1	29.05	28.80	0	3,005	0.00%
2021/06/02	0	0.00	10	28.60	28.80	-10	3,106	-0.32%
2021/05/31	2	28.00	0	0.00	27.95	2	3,121	0.06%
2021/05/25	10	28.15	0	0.00	28.10	10	3,169	0.32%
2021/05/20	0	0.00	1	27.45	27.40	-1	3,216	-0.03%
2021/05/11	1	29.25	0	0.00	28.85	1	2,943	0.03%
2021/05/05	2	30.90	0	0.00	30.40	2	2,901	0.07%
2021/05/03	0	0.00	2	32.80	32.45	-2	2,851	-0.07%
2021/04/28	0	0.00	15	32.70	32.85	-15	2,802	-0.54%
2021/04/27	16	33.52	3	33.43	33.55	13	2,863	0.45%
2021/04/23	0	0.00	2	32.40	31.95	-2	2,791	-0.07%
2021/04/22	2	31.80	0	0.00	31.85	2	2,912	0.07%
2021/04/21	1	32.80	0	0.00	32.80	1	2,908	0.03%
2021/04/20	0	0.00	1	32.40	32.30	-1	2,984	-0.03%
2021/04/19	0	0.00	2	32.40	32.80	-2	3,370	-0.06%
2021/04/16	5	31.25	0	0.00	31.45	5	3,448	0.14%
2021/04/15	9	31.25	5	31.22	31.20	4	3,620	0.11%
2021/04/14	1	31.05	1	30.90	30.80	0	3,639	0.00%
2021/04/13	1	31.75	4	31.68	30.95	-3	3,745	-0.08%
2021/04/12	1	30.90	2	30.90	30.95	-1	3,754	-0.03%
2021/03/31	0	0.00	0	31.05	31.00	0	4,259	0.00%
2021/03/26	0	0.00	1	31.40	31.30	-1	4,300	-0.02%
2021/03/24	1	31.40	0	0.00	31.30	1	4,399	0.02%
2021/03/19	1	31.00	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	16	31.36	31.10	-16	4,584	-0.35%
2021/03/16	3	30.80	0	0.00	30.90	3	4,839	0.06%
2021/03/11	1	31.80	1	31.75	31.55	0	5,376	0.00%
2021/03/10	0	0.00	2	31.88	31.90	-2	5,743	-0.03%
2021/03/08	2	31.23	0	0.00	31.15	2	6,763	0.03%
2021/03/05	0	0.00	0	31.80	31.30	0	7,780	0.00%
2021/03/04	1	31.90	0	0.00	31.90	1	7,983	0.01%
2021/02/23	1	32.85	1	32.75	32.75	0	8,822	0.00%
2021/02/22	1	32.35	0	0.00	32.75	1	8,964	0.01%
2021/02/17	2	32.43	0	0.00	32.50	2	9,460	0.02%
2021/02/01	0	0.00	2	31.05	31.10	-2	9,466	-0.02%
2021/01/28	2	32.25	0	0.00	32.40	2	9,386	0.02%
2021/01/19	10	33.85	0	0.00	33.60	10	9,055	0.11%
2021/01/18	0	0.00	5	33.66	33.65	-5	9,016	-0.06%
2021/01/15	1	35.15	0	0.00	34.05	1	8,946	0.01%
2021/01/14	3	36.02	1	35.85	35.85	2	8,803	0.02%
2021/01/13	1	36.65	0	0.00	36.50	1	8,726	0.01%
2021/01/12	42	37.82	30	38.00	37.20	12	8,606	0.14%
2021/01/08	0	0.00	0	36.00	36.00	0	7,956	0.00%
2021/01/07	1	34.50	1	34.65	34.60	0	7,763	0.00%
2021/01/06	2	35.63	2	34.18	34.00	0	7,707	0.00%
2021/01/05	1	36.25	1	35.55	35.60	0	7,571	0.00%
2021/01/04	1	37.00	2	36.93	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	1	34.95	35.70	-1	7,298	-0.01%
2020/12/30	0	0.00	0	34.60	34.60	0	7,132	0.00%
2020/12/29	0	0.00	1	34.85	34.80	-1	7,107	-0.01%
2020/12/25	0	0.00	1	34.35	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	5	34.75	34.20	-5	6,887	-0.07%
2020/12/23	0	0.00	2	34.35	34.40	-2	6,831	-0.03%
2020/12/22	0	0.00	2	34.80	33.60	-2	6,790	-0.03%
2020/12/21	0	0.00	0	34.50	34.75	0	6,715	0.00%
2020/12/18	4	34.10	2	34.00	33.80	2	6,645	0.03%
2020/12/16	1	33.50	1	33.60	34.60	0	6,527	0.00%
2020/12/10	1	34.85	0	0.00	34.80	1	6,143	0.02%
2020/12/09	3	34.55	10	34.97	35.00	-7	6,043	-0.12%
2020/12/08	4	33.23	2	33.38	33.45	2	5,787	0.03%
2020/12/07	1	32.60	1	33.00	33.10	0	5,684	0.00%
2020/12/04	1	33.15	4	32.64	32.75	-3	5,496	-0.05%
2020/12/03	11	34.99	36	34.32	33.80	-25	5,105	-0.49%
2020/12/02	15	37.48	5	36.74	37.50	10	4,553	0.22%
2020/12/01	44	38.13	27	37.05	36.40	17	4,037	0.42%
2020/11/30	0	0.00	4	36.99	37.05	-4	3,013	-0.13%
2020/11/25	1	30.35	0	0.00	30.10	1	2,501	0.04%
2020/11/24	0	0.00	5.3	29.23	29.00	-5.3	2,293	-0.23%
2020/11/23	25	28.65	11	29.13	29.30	14	2,224	0.63%
2020/11/20	0	0.00	11	27.81	27.70	-11	2,043	-0.54%
2020/11/18	0	0.00	10	26.05	27.80	-10	1,911	-0.52%
2020/11/17	5	25.30	5	25.65	25.85	0	1,673	0.00%
2020/11/16	11	25.15	11	24.68	25.55	0	1,632	0.00%
2020/11/13	20	23.86	10	23.95	24.05	10	1,489	0.67%
2020/11/12	0	0.00	10	23.85	23.55	-10	1,491	-0.67%
2020/11/11	10	23.40	0	0.00	23.80	10	1,572	0.64%
2020/11/10	0	0.00	12	23.34	23.30	-12	1,562	-0.77%
2020/11/09	3	23.15	1	23.30	23.30	2	1,582	0.13%
2020/11/05	7	22.85	0	0.00	22.90	7	1,649	0.42%
2020/11/04	0	0.00	14	23.00	22.95	-14	1,726	-0.81%
2020/10/30	2	22.65	5	22.85	22.55	-3	1,862	-0.16%
2020/10/29	17	22.61	0	0.00	22.75	17	1,864	0.91%
2020/10/21	0	0.00	10	23.25	23.20	-10	1,881	-0.53%
2020/10/19	10	22.85	0	0.00	22.80	10	1,872	0.53%
2020/10/16	1	23.05	0	0.00	22.90	1	1,871	0.05%
2020/10/15	0	0.00	1	23.00	22.90	-1	1,871	-0.05%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/10/13	1	23.15	0	0.00	23.20	1	1,921	0.05%
2020/10/08	3	23.30	0	0.00	23.35	3	1,955	0.15%
2020/09/25	1	22.30	0	0.00	22.35	1	1,962	0.05%
2020/09/24	4	22.63	0	0.00	22.35	4	1,947	0.21%
2020/09/22	0	0.00	1	23.45	23.35	-1	1,891	-0.05%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	24	23.85	0	0.00	23.90	24	1,876	1.28%
2020/09/14	3	23.50	1	23.55	23.25	2	1,878	0.11%
2020/09/07	0	0.00	2	23.35	23.30	-2	1,851	-0.11%
2020/09/03	1	24.00	0	0.00	23.90	1	1,831	0.05%
2020/09/01	0	0.00	0.3	23.95	23.95	-0.3	1,820	-0.02%
2020/08/31	1	23.70	1	23.65	23.70	0	1,792	0.00%
2020/08/28	0	0.00	1	24.05	24.15	-1	1,758	-0.06%
2020/08/26	1	24.25	0	0.00	24.30	1	1,727	0.06%
2020/08/25	1	24.35	0	0.00	24.10	1	1,706	0.06%
2020/08/21	2	23.75	0	0.00	24.15	2	1,640	0.12%
2020/08/19	1	23.65	0	0.00	23.60	1	1,527	0.07%
2020/08/07	2	22.08	0	0.00	22.70	2	1,201	0.17%
2020/08/06	0	0.00	1	21.35	21.70	-1	1,103	-0.09%
2020/08/05	0	0.00	2	21.05	21.05	-2	1,066	-0.19%
2020/07/27	2	20.70	0	0.00	20.65	2	1,031	0.19%
2020/07/24	2	20.90	0	0.00	20.90	2	1,029	0.19%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/22	1	20.95	0	0.00	20.90	1	1,018	0.10%
2020/07/03	0	0.00	1	21.50	21.50	-1	897	-0.11%
2020/06/29	1	21.25	0	0.00	21.15	1	913	0.11%
2020/06/08	0	0.00	1	21.30	21.40	-1	1,051	-0.10%
2020/06/02	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/29	0	0.00	1	21.05	20.90	-1	1,048	-0.10%
2020/05/18	0	0.00	1	20.05	20.00	-1	968	-0.10%
2020/05/12	0	0.00	1	19.70	19.90	-1	938	-0.11%
2020/05/11	1	20.00	4	19.98	19.95	-3	936	-0.32%
2020/05/08	1	19.80	0	0.00	19.80	1	930	0.11%
2020/05/07	2	19.63	0	0.00	19.65	2	932	0.21%
2020/05/04	4	19.48	0	0.00	19.55	4	936	0.43%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/09	0	0.00	0.1	20.45	20.50	-0.1	656	-0.01%
2020/02/11	1	20.55	0	0.00	20.65	1	720	0.14%
2020/02/05	0	0.00	1	20.70	20.70	-1	772	-0.13%
2019/11/15	0	0.00	5	21.30	21.15	-5	921	-0.54%
2019/11/11	5	22.35	0	0.00	22.05	5	868	0.58%
2019/11/07	0	0.00	10	22.35	22.25	-10	854	-1.17%
2019/11/05	0	0.00	3	22.10	22.05	-3	816	-0.37%
2019/11/04	1	22.10	1	22.30	22.10	0	842	0.00%
2019/10/28	0	0.00	0.2	21.90	21.95	-0.2	862	-0.02%
2019/10/25	1	21.95	0	0.00	21.85	1	854	0.12%
2019/10/22	0	0.00	8	22.15	22.05	-8	856	-0.93%
2019/10/21	0	0.00	1	22.15	22.10	-1	829	-0.12%
2019/10/18	0	0.00	6	21.36	21.40	-6	794	-0.76%
2019/10/16	8	21.40	3	21.40	21.40	5	870	0.57%
2019/10/14	0	0.00	15	20.78	20.85	-15	856	-1.75%
2019/10/03	0	0.00	0	20.95	20.80	0	984	0.00%
2019/09/12	5	21.25	3	21.15	21.20	2	1,391	0.14%
2019/09/11	0	0.00	6	20.82	20.80	-6	1,364	-0.44%
2019/09/10	0	0.00	1	20.65	20.65	-1	1,340	-0.07%
2019/09/09	10	20.80	0	0.00	20.70	10	1,348	0.74%
2019/08/28	0	0.00	0	20.50	20.50	0	1,389	0.00%
2019/08/15	6	20.48	0	0.00	20.40	6	1,725	0.35%
2019/08/07	1	20.35	0	0.00	20.40	1	2,072	0.05%
2019/08/06	0	0.00	1	20.05	20.35	-1	2,077	-0.05%
2019/07/24	1	20.90	0	0.00	20.95	1	2,011	0.05%
2019/07/23	10	21.05	0	0.00	20.90	10	1,998	0.50%
2019/07/03	1	23.05	0	0.00	22.80	1	1,683	0.06%
2019/07/02	5	22.75	0	0.00	22.75	5	1,645	0.30%
2019/07/01	0	0.00	1	22.70	22.75	-1	1,633	-0.06%
2019/06/27	1	22.90	10	22.95	22.85	-9	1,611	-0.56%
2019/06/26	1	23.00	10	22.95	22.80	-9	1,626	-0.55%
2019/06/25	9	22.75	9	23.10	22.75	0	1,619	0.00%
2019/06/24	10	22.65	1	23.00	22.95	9	1,574	0.57%
2019/06/21	5	21.90	1	22.05	22.20	4	1,494	0.27%
2019/06/20	10	21.80	0	0.00	21.80	10	1,413	0.71%
2019/06/17	5	21.70	0	0.00	21.55	5	1,392	0.36%
2019/06/14	0	0.00	2	21.60	21.60	-2	1,389	-0.14%
2019/06/13	2	21.53	0	0.00	21.60	2	1,388	0.14%
2019/06/12	1	21.80	0	0.00	21.70	1	1,383	0.07%
2019/06/11	0	0.00	1	21.70	21.70	-1	1,359	-0.07%
2019/06/06	1	21.40	0	0.00	21.40	1	1,326	0.08%
2019/06/04	0	0.00	0.4	21.55	21.65	-0.4	1,300	-0.03%
2019/06/03	1	21.65	3	21.87	21.65	-2	1,291	-0.15%
2019/05/31	1	21.40	1	21.45	21.40	0	1,243	0.00%
2019/05/29	1	21.65	0	0.00	21.35	1	1,221	0.08%
2019/05/28	9	21.10	9	22.30	21.10	0	1,205	0.00%
2019/05/27	0	0.00	1	22.15	22.30	-1	1,103	-0.09%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/20	0	0.00	1	21.20	21.00	-1	853	-0.12%
2019/05/16	0	0.00	6	21.63	21.10	-6	768	-0.78%
2019/05/02	0	0.00	22	20.15	20.20	-22	529	-4.15%
2019/04/08	0	0.00	1	20.15	20.10	-1	495	-0.20%
2019/03/29	1	20.30	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	1	20.65	20.70	-1	433	-0.23%
2019/03/27	1	20.30	0	0.00	20.40	1	409	0.24%
2019/03/06	1	20.35	0	0.00	20.20	1	473	0.21%
2019/01/04	0	0.00	2	19.93	20.10	-2	652	-0.31%
2018/12/07	0	0.00	5	20.00	20.20	-5	698	-0.72%
2018/12/06	2	20.08	0	0.00	20.00	2	699	0.29%
2018/12/04	1	20.50	0	0.00	20.60	1	710	0.14%
2018/11/29	0	0.00	10	19.90	19.85	-10	687	-1.45%
2018/11/26	1	19.70	0	0.00	19.75	1	695	0.14%
2018/11/19	3	19.75	0	0.00	19.75	3	701	0.43%
2018/10/24	10	19.65	0	0.00	19.95	10	649	1.54%
2018/08/16	0	0.00	30	20.50	20.55	-30	1,152	-2.60%
2018/07/30	0.5	21.05	0	0.00	21.00	0.5	1,204	0.05%
2018/07/26	0	0.00	1	21.05	21.15	-1	1,223	-0.08%
2018/07/24	12	20.88	2	20.93	21.00	10	1,234	0.81%
2018/07/23	22	21.68	0	0.00	21.70	22	1,235	1.78%
2018/07/20	20.3	21.70	0	0.00	21.80	20.3	1,225	1.66%
2018/06/29	1	21.90	0	0.00	21.85	1	1,609	0.06%
2018/06/20	0	0.00	1	21.45	21.45	-1	1,677	-0.06%
2018/06/11	1	21.70	0	0.00	21.65	1	1,648	0.06%
2018/06/01	1	22.25	1	22.65	22.30	0	1,671	0.00%
2018/05/30	1	21.70	0	0.00	21.70	1	1,492	0.07%
2018/04/10	0	0.00	15	23.07	22.40	-15	1,658	-0.90%
2018/04/09	0	0.00	1	21.95	21.90	-1	1,469	-0.07%
2018/04/02	0	0.00	10	21.70	21.65	-10	1,515	-0.66%
2018/03/26	0	0.00	30	21.50	21.20	-30	1,407	-2.13%
2018/03/23	30	21.70	0	0.00	21.70	30	1,358	2.21%
2018/03/09	30	21.75	30	21.65	21.45	0	1,331	0.00%
2018/02/07	0	0.00	1	20.40	20.50	-1	1,240	-0.08%
2018/02/06	10	20.00	0	0.00	20.50	10	1,235	0.81%
2018/01/31	0	0.00	2.3	21.01	21.05	-2.3	1,243	-0.18%
2018/01/25	0.2	21.05	0	0.00	21.10	0.2	1,243	0.02%
2018/01/17	1	21.20	2	21.23	21.25	-1	1,319	-0.08%
2018/01/08	2	21.68	0	0.00	21.55	2	1,723	0.12%
2018/01/05	0	0.00	5	21.20	21.35	-5	1,684	-0.30%
2018/01/03	10	21.40	0	0.00	21.35	10	1,685	0.59%
2018/01/02	5	21.80	0	0.00	21.80	5	1,685	0.30%