三陽工業 (2206)-元富-文心券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
9,227張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	85.19	11	84.89	84.00	-10	8,186	-0.12%
2024/05/03	18.2	85.90	12	87.18	85.50	6.2	8,068	0.08%
2024/05/02	22.2	87.10	31.6	87.16	87.60	-9.5	7,893	-0.12%
2024/04/30	6	85.00	6	84.48	84.40	0	7,550	0.00%
2024/04/29	4.2	85.92	5.3	85.81	85.30	-1.1	7,379	-0.02%
2024/04/26	10.2	85.74	18.3	85.59	83.60	-8.2	7,120	-0.11%
2024/04/25	29.6	84.47	19.1	84.02	84.40	10.5	6,789	0.15%
2024/04/24	64.4	83.62	63.7	84.83	81.40	0.7	6,318	0.01%
2024/04/23	15.3	79.79	25.7	79.52	81.50	-10.4	5,400	-0.19%
2024/04/22	0	75.10	1	76.20	75.20	-1	4,798	-0.02%
2024/04/19	3.1	74.77	1	75.40	74.10	2.1	4,755	0.04%
2024/04/18	1	75.90	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	5	74.40	75.50	-5	4,683	-0.11%
2024/04/16	10.3	73.81	5	73.06	72.70	5.3	4,610	0.11%
2024/04/15	2	75.75	15	77.25	76.10	-13	4,489	-0.29%
2024/04/12	0	75.60	0	0.00	75.20	0	4,415	0.00%
2024/04/11	0	75.00	2	74.80	74.50	-2	4,398	-0.05%
2024/04/10	2	75.10	0	0.00	74.80	2	4,594	0.04%
2024/04/08	2	75.15	2	75.40	75.80	0	4,802	0.00%
2024/04/03	1	74.40	3	74.40	74.60	-2	4,760	-0.04%
2024/04/02	0	0.00	2	75.15	74.70	-2	4,758	-0.04%
2024/03/29	8.1	75.11	3	75.50	75.00	5.1	4,747	0.11%
2024/03/28	0	0.00	1	77.00	76.60	-1	4,681	-0.02%
2024/03/26	0	0.00	1	76.20	75.30	-1	4,625	-0.02%
2024/03/25	5	76.12	0	0.00	75.70	5	4,564	0.11%
2024/03/22	0	0.00	2	77.40	76.80	-2	4,540	-0.04%
2024/03/21	4	77.15	9	77.83	77.00	-5	4,551	-0.11%
2024/03/20	16	77.33	21	78.54	78.00	-5	4,493	-0.11%
2024/03/19	0	0.00	2	75.55	75.80	-2	4,255	-0.05%
2024/03/15	21	74.02	11.1	74.17	73.90	9.9	4,206	0.24%
2024/03/14	12	76.22	0	0.00	75.60	12	4,111	0.29%
2024/03/13	1	76.00	0	0.00	75.80	1	4,043	0.02%
2024/03/12	2.1	75.80	3	75.80	76.80	-0.9	4,029	-0.02%
2024/03/11	0	0.00	1	75.90	75.80	-1	4,022	-0.02%
2024/03/08	3	75.00	4	74.33	74.50	-1	4,013	-0.02%
2024/03/07	2.2	76.42	3	75.97	76.00	-0.8	3,928	-0.02%
2024/03/06	5	77.86	3.8	77.72	77.20	1.2	3,856	0.03%
2024/03/05	1	78.88	8	78.40	77.00	-7	3,702	-0.19%
2024/03/04	18.2	77.08	5	77.42	77.50	13.2	3,598	0.37%
2024/03/01	20.2	77.08	35.1	77.89	78.20	-14.9	3,347	-0.45%
2024/02/27	1.1	73.90	3.1	74.66	73.70	-2.1	3,090	-0.07%
2024/02/26	1	75.20	6	74.27	75.10	-5	3,108	-0.16%
2024/02/23	5	74.02	4	74.43	73.50	1	3,065	0.03%
2024/02/22	1	74.90	2	74.60	74.90	-1	3,063	-0.03%
2024/02/21	2	74.50	6	74.23	74.40	-4	3,044	-0.13%
2024/02/20	7	74.10	4	73.93	74.00	3	3,050	0.10%
2024/02/19	1	74.00	3	74.10	74.00	-2	3,076	-0.07%
2024/02/16	5	74.32	26	74.20	74.30	-21	3,058	-0.69%
2024/02/15	17	71.27	0	0.00	71.00	17	2,995	0.57%
2024/02/05	0	72.00	0	71.90	72.00	0	3,022	0.00%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/01/31	7	70.80	0	0.00	70.60	7	3,146	0.22%
2024/01/26	19	72.02	1	71.80	71.80	18	3,296	0.55%
2024/01/24	0	0.00	5	71.56	71.40	-5	3,314	-0.15%
2024/01/23	0	0.00	4	71.00	71.00	-4	3,347	-0.12%
2024/01/22	1	69.80	0	0.00	70.50	1	3,364	0.03%
2024/01/18	0.4	68.90	2	68.70	68.60	-1.6	3,414	-0.05%
2024/01/17	0	0.00	1	70.20	68.70	-1	3,430	-0.03%
2024/01/16	5	70.08	0	0.00	70.20	5	3,405	0.15%
2024/01/15	1	70.50	1	71.30	71.00	0	3,379	0.00%
2024/01/12	1	70.90	2	71.25	70.90	-1	3,407	-0.03%
2024/01/11	2	70.80	0	0.00	70.90	2	3,456	0.06%
2024/01/10	3	70.77	0	0.00	70.80	3	3,585	0.08%
2024/01/09	0	0.00	1	72.30	71.60	-1	3,628	-0.03%
2024/01/08	6.2	72.51	0	0.00	71.80	6.2	3,734	0.17%
2024/01/05	3	73.10	0.2	73.38	72.20	2.9	3,769	0.08%
2024/01/04	5	75.68	10	76.05	73.40	-5	3,788	-0.13%
2024/01/03	8	74.46	3	74.47	74.80	5	3,632	0.14%
2024/01/02	0	0.00	4	72.13	73.20	-4	3,451	-0.12%
2023/12/29	1	71.10	3	71.80	71.40	-2	3,427	-0.06%
2023/12/28	0.2	71.30	1	70.90	71.60	-0.8	3,544	-0.02%
2023/12/25	0.3	70.80	0	0.00	70.70	0.3	3,864	0.01%
2023/12/22	2	70.60	1	70.60	70.60	1	3,943	0.03%
2023/12/21	2	70.00	1	70.20	70.30	1	4,189	0.02%
2023/12/19	3	70.27	0	0.00	70.30	3	4,447	0.07%
2023/12/18	6	70.87	0	0.00	70.80	6	4,475	0.13%
2023/12/15	3	72.43	1	73.30	72.10	2	4,477	0.05%
2023/12/13	0	73.20	0	0.00	72.80	0	4,617	0.00%
2023/12/12	3	73.77	21	73.52	73.20	-18	4,646	-0.39%
2023/12/11	24	74.02	2	74.00	74.00	22	4,638	0.47%
2023/12/08	0	0.00	5	73.20	73.20	-5	4,621	-0.11%
2023/12/07	2.1	73.87	0	0.00	73.00	2.1	4,698	0.04%
2023/12/06	0	73.70	1.1	73.79	73.70	-1.1	4,719	-0.02%
2023/12/05	9	72.70	0	0.00	72.50	9	4,703	0.19%
2023/12/04	0.1	73.40	3	73.40	73.20	-2.9	4,719	-0.06%
2023/12/01	0	73.80	0	0.00	73.80	0	4,794	0.00%
2023/11/30	1	73.00	0	0.00	72.80	1	4,888	0.02%
2023/11/27	5	73.22	0	0.00	73.20	5	5,389	0.09%
2023/11/24	2	74.90	0	74.90	74.70	2	5,448	0.04%
2023/11/22	2	73.00	1	73.10	73.80	1	5,429	0.02%
2023/11/21	2	73.95	0	0.00	73.50	2	5,492	0.04%
2023/11/20	0	0.00	3	73.40	73.00	-3	5,495	-0.05%
2023/11/17	0	0.00	1	73.20	73.30	-1	5,509	-0.02%
2023/11/15	1	72.00	1	72.50	72.40	0	5,523	0.00%
2023/11/14	4	72.65	0	0.00	71.50	4	5,597	0.07%
2023/11/13	0	0.00	1	73.60	71.80	-1	5,644	-0.02%
2023/11/10	0.1	72.50	1	72.50	73.00	-0.9	5,786	-0.02%
2023/11/09	1.2	73.06	1	72.60	72.80	0.2	6,017	0.00%
2023/11/08	1	72.60	2	72.25	72.40	-1	6,229	-0.02%
2023/11/07	2	72.00	1	71.20	71.70	1	6,338	0.02%
2023/11/06	2	71.75	5	71.72	71.50	-3	6,505	-0.05%
2023/11/02	2	68.90	1	68.80	68.90	1	7,125	0.01%
2023/10/31	1	66.90	4	68.70	66.50	-3	7,527	-0.04%
2023/10/25	1	71.00	1	70.60	70.80	0	8,297	0.00%
2023/10/24	4	69.00	1	69.00	70.00	3	8,337	0.04%
2023/10/20	5	67.22	0	0.00	67.80	5	8,540	0.06%
2023/10/19	1	68.60	6	67.53	68.90	-5	8,647	-0.06%
2023/10/18	5	68.44	0	0.00	68.20	5	8,914	0.06%
2023/10/17	3	71.20	5	70.80	70.80	-2	9,277	-0.02%
2023/10/16	9	71.97	0	0.00	71.30	9	9,451	0.10%
2023/10/13	1	73.50	0	74.30	73.60	1	9,509	0.01%
2023/10/12	3	72.63	1	73.90	73.90	2	9,610	0.02%
2023/10/11	0	0.00	2	73.30	72.40	-2	9,624	-0.02%
2023/10/06	2	74.05	1	74.00	73.80	1	9,717	0.01%
2023/10/05	2	73.90	0	0.00	73.90	2	9,861	0.02%
2023/10/03	2	76.65	0	0.00	75.70	2	9,996	0.02%
2023/10/02	1	76.70	0	0.00	76.60	1	10,056	0.01%
2023/09/28	10	77.13	7	77.49	77.70	3	10,054	0.03%
2023/09/27	1.1	76.13	2	76.30	75.10	-0.9	10,021	-0.01%
2023/09/26	3.8	77.50	2	78.10	75.90	1.8	10,196	0.02%
2023/09/25	5	76.20	17	76.99	77.60	-12	10,246	-0.12%
2023/09/22	0.1	72.50	2	72.45	72.30	-1.9	10,236	-0.02%
2023/09/21	1	73.80	1	74.40	73.40	0	10,374	0.00%
2023/09/19	4	76.00	5	76.52	75.80	-1	10,806	-0.01%
2023/09/18	2	73.90	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	0.1	73.40	74.30	-0.1	10,898	0.00%
2023/09/14	1.1	72.61	2	72.20	72.70	-0.9	11,193	-0.01%
2023/09/12	2	72.00	2	71.80	71.60	0	11,564	0.00%
2023/09/11	2	73.95	4	73.60	73.00	-2	11,688	-0.02%
2023/09/08	0	0.00	1	74.30	74.40	-1	11,896	-0.01%
2023/09/07	2	75.10	6	75.57	75.40	-4	12,463	-0.03%
2023/09/06	2	76.45	2	75.25	75.30	0	12,879	0.00%
2023/09/05	3	75.03	1	74.50	76.30	2	13,385	0.01%
2023/09/04	12.2	76.47	5	76.42	75.50	7.2	13,750	0.05%
2023/09/01	7	76.33	4	76.38	75.50	3	14,278	0.02%
2023/08/31	6	74.03	1	74.30	74.30	5	14,823	0.03%
2023/08/30	4	72.85	6	73.47	74.00	-2	15,301	-0.01%
2023/08/29	3	71.80	0	0.00	71.90	3	15,761	0.02%
2023/08/28	6	70.90	2	70.80	70.60	4	16,037	0.02%
2023/08/25	4	72.28	2	71.95	71.50	2	16,462	0.01%
2023/08/24	2	71.10	3	71.67	71.80	-1	16,782	-0.01%
2023/08/21	5	71.66	2	72.00	71.70	3	17,532	0.02%
2023/08/18	3	71.60	1	73.80	71.50	2	17,671	0.01%
2023/08/17	3	73.10	6	73.02	73.40	-3	17,866	-0.02%
2023/08/16	5	71.40	0	0.00	71.70	5	18,238	0.03%
2023/08/15	8.1	73.52	0	0.00	73.00	8.1	18,713	0.04%
2023/08/14	13	76.54	9	75.41	74.20	4	19,227	0.02%
2023/08/11	7	78.51	73	78.15	77.50	-66	19,757	-0.33%
2023/08/10	17	79.74	5	81.20	79.00	12	20,170	0.06%
2023/08/09	63	82.07	12	82.62	82.30	51	20,328	0.25%
2023/08/08	26	82.63	213	81.17	83.40	-187	20,506	-0.91%	大賣/鉅額交易
2023/08/07	1	76.90	0	0.00	79.10	1	20,426	0.00%
2023/08/04	16.1	77.73	11	78.34	77.50	5.1	20,510	0.02%
2023/08/02	208.2	81.45	17	81.60	81.80	191.2	20,505	0.93%	大買/鉅額交易
2023/07/31	13	79.26	12	79.88	78.90	1	20,437	0.00%
2023/07/28	2	77.30	7	78.03	78.40	-5	21,027	-0.02%
2023/07/27	4	77.18	1	77.80	77.40	3	21,290	0.01%
2023/07/26	5	77.04	1	76.10	76.10	4	21,842	0.02%
2023/07/25	1	78.50	4	78.80	78.00	-3	22,172	-0.01%
2023/07/24	1	76.90	1	77.40	77.10	0	22,230	0.00%
2023/07/21	19	79.93	3	79.67	78.10	16	22,378	0.07%
2023/07/20	22	83.00	28	83.20	83.00	-6	22,924	-0.03%
2023/07/19	15	78.69	5	78.50	78.60	10	22,563	0.04%
2023/07/18	5	78.24	6	78.00	77.00	-1	23,014	0.00%
2023/07/17	3	78.60	5	78.94	78.90	-2	23,088	-0.01%
2023/07/14	7	80.61	3	80.37	80.10	4	23,230	0.02%
2023/07/13	12	80.94	2	80.45	80.40	10	23,478	0.04%
2023/07/12	4	81.05	3	81.37	80.80	1	24,097	0.00%
2023/07/11	9.2	83.40	1	83.60	82.20	8.2	24,082	0.03%
2023/07/10	0.8	82.80	0.1	82.80	83.10	0.7	24,382	0.00%
2023/07/07	4	83.73	7	83.77	83.80	-3	24,802	-0.01%
2023/07/06	4	86.05	2	86.05	85.20	2	25,449	0.01%
2023/07/05	5.2	86.20	0.1	85.90	85.50	5.1	25,607	0.02%
2023/07/04	4.1	88.98	7	88.54	87.30	-2.9	25,626	-0.01%
2023/07/03	9	87.62	0	0.00	86.60	9	25,393	0.04%
2023/06/30	1	87.20	2	87.45	89.50	-1	25,111	0.00%
2023/06/29	8	86.28	6	86.00	86.30	2	24,901	0.01%
2023/06/28	1	86.80	10	86.41	86.30	-9	24,739	-0.04%
2023/06/27	15	85.57	18	85.08	85.00	-3	24,643	-0.01%
2023/06/26	20.1	88.90	2	88.75	88.30	18.1	24,365	0.07%
2023/06/21	2	91.20	1	91.60	91.10	1	24,200	0.00%
2023/06/20	10	91.28	7	89.76	91.50	3	24,116	0.01%
2023/06/19	3	93.63	10	94.00	93.10	-7	23,817	-0.03%
2023/06/16	6	92.85	10.5	92.89	91.80	-4.5	23,663	-0.02%
2023/06/15	6	92.97	6.5	93.12	92.70	-0.5	23,458	0.00%
2023/06/14	9	92.85	7	92.66	91.70	2	23,270	0.01%
2023/06/13	18.1	92.98	12	93.73	92.60	6.1	23,110	0.03%
2023/06/12	31	94.98	14	94.12	93.20	17	22,559	0.08%
2023/06/09	7	95.76	14	96.62	97.80	-7	22,141	-0.03%
2023/06/08	13.1	94.38	13	94.92	92.20	0.1	21,646	0.00%
2023/06/07	16	92.62	24	92.79	94.50	-8	21,228	-0.04%
2023/06/06	41	90.98	33.1	90.18	91.50	7.9	20,534	0.04%
2023/06/05	12	90.69	8	90.71	90.20	4	19,783	0.02%
2023/06/02	23	85.70	29	85.81	88.10	-6	19,329	-0.03%
2023/06/01	20	79.17	57	79.56	80.10	-37	18,824	-0.20%
2023/05/31	15	77.90	15.1	77.40	79.60	-0.1	18,523	0.00%
2023/05/30	20	74.75	10	75.92	74.50	10	18,051	0.06%
2023/05/29	4	74.00	25	73.27	74.20	-21	17,676	-0.12%
2023/05/26	8	70.74	8	70.61	70.20	0	17,338	0.00%
2023/05/25	11	72.64	20	72.14	71.50	-9	17,169	-0.05%
2023/05/24	20	71.56	10	71.82	72.30	10	16,995	0.06%
2023/05/23	41	71.96	20	72.38	72.50	21	16,984	0.12%
2023/05/22	16	72.83	29	72.53	71.90	-13	16,771	-0.08%
2023/05/19	83	70.69	79	70.17	70.00	4	16,387	0.02%
2023/05/18	70	67.10	73	67.76	68.60	-3	15,863	-0.02%
2023/05/17	33	63.83	86	64.16	66.30	-53	15,491	-0.34%
2023/05/16	46	61.28	18	61.56	60.80	28	14,738	0.19%
2023/05/15	30	60.10	25	60.28	61.30	5	14,273	0.04%
2023/05/12	101	58.38	99	58.56	59.50	2	13,911	0.01%	大買/
2023/05/11	101	58.38	99	58.56	57.40	2	13,424	0.01%	大買/
2023/05/10	43	58.82	57	59.21	59.30	-14	13,106	-0.11%
2023/05/09	52	58.60	26	58.36	58.20	26	12,898	0.20%
2023/05/08	11	59.23	19	59.21	60.10	-8	12,595	-0.06%
2023/05/05	70	58.95	31	59.17	59.20	39	12,370	0.32%
2023/05/04	91	59.52	81	59.92	60.00	10	12,101	0.08%
2023/05/03	10	57.71	47	57.68	57.70	-37	11,301	-0.33%
2023/05/02	16	57.99	23	57.60	58.50	-7	10,980	-0.06%
2023/04/28	29	55.20	47	54.29	54.70	-18	10,411	-0.17%
2023/04/27	25	54.01	2	54.90	53.80	23	9,990	0.23%
2023/04/26	15	53.35	3	54.50	53.20	12	9,766	0.12%
2023/04/25	132	55.84	103	55.02	53.20	29	9,472	0.31%	大買/大賣/
2023/04/24	5	53.46	103	53.02	52.90	-98	8,628	-1.14%	大賣/
2023/04/21	213.1	53.97	65	54.23	53.50	148.1	8,485	1.75%	大買/鉅額交易
2023/04/20	13	52.92	7	53.31	53.00	6	7,788	0.08%
2023/04/19	9	54.21	4	54.05	54.00	5	7,525	0.07%
2023/04/18	18	53.98	3.8	53.36	53.20	14.2	7,243	0.20%
2023/04/17	28	54.27	12	53.70	54.40	16	6,915	0.23%
2023/04/14	0	0.00	17.2	52.10	52.10	-17.2	6,129	-0.28%
2023/04/13	34	48.55	7	48.22	47.45	27	5,970	0.45%
2023/04/12	35	47.18	34	47.43	50.00	1	5,529	0.02%
2023/04/11	35	45.90	15	45.92	45.50	20	4,948	0.40%
2023/04/10	6	43.45	4	44.70	45.25	2	4,171	0.05%
2023/04/07	2	40.38	7	40.66	41.15	-5	3,913	-0.13%
2023/03/31	0	0.00	3	39.18	39.00	-3	3,748	-0.08%
2023/03/30	0	0.00	1	38.90	39.05	-1	3,742	-0.03%
2023/03/29	1	38.95	10	38.45	39.10	-9	3,763	-0.24%
2023/03/28	11	38.86	0	39.15	38.50	11	3,879	0.28%
2023/03/27	5	39.75	65	39.28	39.85	-60	3,926	-1.53%
2023/03/24	5	38.75	7	38.85	38.85	-2	3,901	-0.05%
2023/03/23	11	38.89	0	0.00	38.85	11	3,885	0.28%
2023/03/22	40	39.10	1	39.25	39.30	39	3,878	1.01%
2023/03/21	13	38.72	0	0.00	38.55	13	3,918	0.33%
2023/03/20	0	0.00	1	38.75	38.75	-1	3,892	-0.03%
2023/03/16	7	38.56	67	38.38	38.80	-60	3,985	-1.51%
2023/03/15	32	40.13	22	39.95	39.80	10	3,921	0.26%
2023/03/14	40	40.09	3	39.95	40.00	37	3,932	0.94%
2023/03/13	10	40.66	10	40.99	40.65	0	4,004	0.00%
2023/03/10	7.1	40.68	1	40.35	40.20	6.1	4,042	0.15%
2023/03/09	4	41.01	5.2	41.45	41.65	-1.2	3,993	-0.03%
2023/03/08	1	41.40	1	41.55	41.65	0	3,983	0.00%
2023/03/07	6	40.51	11.1	40.68	41.00	-5.1	4,050	-0.13%
2023/03/06	3	40.08	4	40.15	40.20	-1	3,982	-0.03%
2023/03/03	0	0.00	9	39.69	39.45	-9	3,928	-0.23%
2023/03/02	0	0.00	0	39.35	39.40	0	3,935	0.00%
2023/03/01	0	0.00	3	39.30	39.35	-3	3,944	-0.08%
2023/02/24	2	40.00	2	39.85	39.80	0	3,920	0.00%
2023/02/23	10	39.92	11	39.87	40.15	-1	3,906	-0.03%
2023/02/22	2	39.18	11	39.25	39.45	-9	3,860	-0.23%
2023/02/21	3	39.95	5	40.39	39.80	-2	3,778	-0.05%
2023/02/20	2	39.28	1	39.20	39.30	1	3,620	0.03%
2023/02/17	2	38.93	40	39.43	39.40	-38	3,564	-1.07%
2023/02/16	35	38.16	4	38.09	38.85	31	3,501	0.89%
2023/02/15	49	38.33	26	38.13	38.30	23	3,490	0.66%
2023/02/14	4	36.95	4	36.65	37.05	0	3,135	0.00%
2023/02/13	0	0.00	60	36.37	37.15	-60	3,122	-1.92%
2023/02/10	11	35.62	3	35.75	35.50	8	3,011	0.27%
2023/02/09	1	35.85	0	0.00	35.65	1	2,998	0.03%
2023/02/07	1	35.50	0	0.00	35.55	1	2,997	0.03%
2023/02/06	3	35.72	1	35.60	35.40	2	3,034	0.07%
2023/02/03	2	35.70	4	35.74	35.70	-2	3,090	-0.06%
2023/02/02	0	0.00	4	35.60	35.60	-4	3,078	-0.13%
2023/02/01	41	35.20	0	0.00	35.00	41	3,051	1.34%
2023/01/31	1	35.15	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	17	34.75	35.25	-17	3,050	-0.56%
2023/01/17	0	0.00	1	33.95	34.10	-1	3,006	-0.03%
2023/01/16	1	33.80	0	0.00	33.95	1	3,023	0.03%
2023/01/13	0	0.00	1	34.75	34.15	-1	3,030	-0.03%
2023/01/11	1	33.95	0	0.00	34.00	1	3,048	0.03%
2023/01/05	0	34.20	0	0.00	34.20	0	3,187	0.00%
2023/01/04	4	34.20	0	0.00	34.20	4	3,222	0.12%
2022/12/29	0.2	33.70	0	0.00	33.65	0.2	3,371	0.00%
2022/12/28	1.1	33.89	0	0.00	33.70	1.1	3,431	0.03%
2022/12/26	0	0.00	1	34.20	34.35	-1	3,514	-0.03%
2022/12/22	13.9	33.69	0	0.00	33.55	13.9	3,843	0.36%
2022/12/21	0.7	33.88	1	33.75	33.55	-0.3	3,944	-0.01%
2022/12/20	3.1	33.60	0	0.00	33.45	3.1	4,156	0.07%
2022/12/19	5.1	34.97	4	34.85	34.80	1.1	4,102	0.03%
2022/12/16	2	36.03	0	0.00	35.95	2	4,029	0.05%
2022/12/13	4	36.46	0	0.00	36.25	4	4,421	0.09%
2022/12/12	2	37.10	0	0.00	37.40	2	4,480	0.04%
2022/12/09	1	37.60	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	2	38.00	38.30	-2	4,487	-0.04%
2022/12/05	7	38.06	14	37.74	37.75	-7	4,428	-0.16%
2022/12/02	10	37.27	6	37.19	37.25	4	4,335	0.09%
2022/12/01	5	36.35	5	36.48	36.35	0	4,206	0.00%
2022/11/30	7	35.96	0	0.00	36.20	7	4,207	0.17%
2022/11/29	9	36.29	3	36.32	36.25	6	4,183	0.14%
2022/11/28	0	0.00	2	36.45	36.35	-2	4,117	-0.05%
2022/11/25	2	36.20	1	36.10	36.10	1	4,132	0.02%
2022/11/24	2	36.55	0	0.00	36.30	2	4,152	0.05%
2022/11/23	0	0.00	1	36.20	36.35	-1	4,124	-0.02%
2022/11/16	1	35.45	0	0.00	35.50	1	4,092	0.02%
2022/11/14	3	36.07	3.1	35.47	36.15	-0.1	4,088	0.00%
2022/11/11	1	35.95	3	36.02	36.05	-2	4,036	-0.05%
2022/11/08	0	0.00	0	38.20	37.95	0	3,932	0.00%
2022/11/03	0	0.00	15	38.45	38.60	-15	4,165	-0.36%
2022/11/02	15.1	38.33	1	38.25	38.20	14.1	4,174	0.34%
2022/11/01	3	37.65	1	38.00	38.30	2	4,155	0.05%
2022/10/31	0	0.00	1	36.80	36.30	-1	4,113	-0.02%
2022/10/25	1	36.10	0	0.00	35.80	1	4,226	0.02%
2022/10/21	1	36.35	0	0.00	36.10	1	4,293	0.02%
2022/10/20	2	35.50	0	0.00	35.75	2	4,313	0.05%
2022/10/19	4	36.33	0	0.00	36.25	4	4,435	0.09%
2022/10/18	1	35.95	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	0.00	5	36.18	36.40	-5	4,617	-0.11%
2022/10/14	4	37.00	0	0.00	36.85	4	4,626	0.09%
2022/10/13	43	37.12	4	36.50	36.10	39	4,672	0.83%
2022/10/12	5	38.45	5	38.50	38.50	0	4,712	0.00%
2022/10/11	3	38.10	0	0.00	38.25	3	4,781	0.06%
2022/10/07	1	39.55	0	0.00	39.55	1	4,887	0.02%
2022/10/05	2	38.45	1	38.40	38.60	1	4,959	0.02%
2022/09/30	8	38.64	10	38.61	38.30	-2	4,996	-0.04%
2022/09/29	13	40.47	7	39.94	40.10	6	4,925	0.12%
2022/09/28	0	0.00	1	40.30	40.30	-1	4,745	-0.02%
2022/09/27	5	41.27	2	40.45	41.70	3	4,676	0.06%
2022/09/26	0	0.00	2	39.20	39.50	-2	4,500	-0.04%
2022/09/23	36	40.61	0	0.00	40.30	36	4,555	0.79%
2022/09/22	2	40.48	38	41.00	41.40	-36	4,608	-0.78%
2022/09/21	7	40.52	10	40.52	40.95	-3	4,694	-0.06%
2022/09/20	4	39.03	3	39.13	39.20	1	4,523	0.02%
2022/09/19	4	38.83	2	39.30	39.05	2	4,655	0.04%
2022/09/16	0	0.00	1	37.75	38.10	-1	4,830	-0.02%
2022/09/15	2	38.05	0.2	38.00	37.85	1.8	5,229	0.03%
2022/09/14	0	0.00	1	37.35	37.60	-1	5,397	-0.02%
2022/09/12	2	36.65	0	0.00	36.75	2	5,949	0.03%
2022/09/08	4	36.30	0	0.00	36.40	4	6,250	0.06%
2022/09/07	0	0.00	3	35.35	35.25	-3	6,680	-0.04%
2022/08/31	3.1	35.60	3	35.85	36.40	0.1	6,872	0.00%
2022/08/30	0	0.00	2	35.80	35.85	-2	6,851	-0.03%
2022/08/29	0	0.00	3	35.60	35.70	-3	6,893	-0.04%
2022/08/26	3	35.95	6	36.10	35.95	-3	6,902	-0.04%
2022/08/25	6	35.73	0	0.00	35.65	6	6,968	0.09%
2022/08/24	1	35.85	6	35.78	36.10	-5	6,956	-0.07%
2022/08/23	3	35.32	0	0.00	35.25	3	6,934	0.04%
2022/08/22	3	35.45	0	0.00	35.45	3	6,947	0.04%
2022/08/19	3	35.20	0	0.00	35.25	3	6,979	0.04%
2022/08/18	0.2	36.00	0	0.00	36.05	0.2	7,060	0.00%
2022/08/17	10	36.40	0	0.00	36.30	10	7,115	0.14%
2022/08/16	0.2	35.85	5	35.80	35.80	-4.8	7,124	-0.07%
2022/08/15	15	35.92	0	0.00	35.70	15	7,099	0.21%
2022/08/12	40	36.36	38	36.45	35.95	2	7,051	0.03%
2022/08/11	1	39.15	0	0.00	37.60	1	6,912	0.01%
2022/08/10	1	38.95	2	38.88	38.75	-1	6,840	-0.01%
2022/08/05	0	0.00	5	37.75	37.90	-5	6,813	-0.07%
2022/08/04	0	0.00	1	36.90	37.25	-1	6,798	-0.01%
2022/08/03	5	37.55	0	0.00	37.55	5	6,754	0.07%
2022/08/01	1	38.25	1	38.15	38.20	0	6,657	0.00%
2022/07/29	1	38.30	0	0.00	38.25	1	6,618	0.02%
2022/07/26	4	38.09	4	38.10	37.75	0	6,453	0.00%
2022/07/25	3	37.73	7	37.78	37.80	-4	6,271	-0.06%
2022/07/21	0	0.00	3	35.30	35.20	-3	6,049	-0.05%
2022/07/20	1	35.90	5	35.79	35.85	-4	6,011	-0.07%
2022/07/19	0	0.00	30	36.15	36.70	-30	5,937	-0.51%
2022/07/18	4	36.21	14	35.68	36.10	-10	5,799	-0.17%
2022/07/15	7	35.74	7	35.53	36.00	0	5,685	0.00%
2022/07/14	8	34.29	8	33.90	34.95	0	5,528	0.00%
2022/07/13	0	0.00	1	34.65	34.45	-1	5,429	-0.02%
2022/07/12	4	35.00	0	0.00	35.00	4	5,345	0.07%
2022/07/11	16	34.70	0	0.00	34.65	16	5,231	0.31%
2022/07/08	2	35.15	1	35.35	34.70	1	5,206	0.02%
2022/07/07	9	34.17	14	34.28	34.80	-5	5,139	-0.10%
2022/07/06	14	33.72	0	0.00	33.50	14	5,062	0.28%
2022/07/05	0	0.00	3	34.05	34.10	-3	5,026	-0.06%
2022/07/04	3	33.85	5	33.50	33.85	-2	4,972	-0.04%
2022/07/01	11	33.47	111	34.04	33.00	-100	4,914	-2.03%	大賣/
2022/06/30	27	35.98	35	35.21	35.25	-8	4,766	-0.17%
2022/06/29	0	0.00	34	35.39	36.20	-34	4,638	-0.73%
2022/06/28	43	34.94	5	35.10	34.75	38	4,444	0.86%
2022/06/27	84	35.44	4	35.00	35.25	80	4,362	1.83%
2022/06/24	12	34.87	5	34.61	35.65	7	4,121	0.17%
2022/06/23	35	33.78	36	34.81	34.10	-1	3,793	-0.03%
2022/06/22	61	34.77	40	33.85	34.30	21	3,352	0.63%
2022/06/21	12	35.58	8	35.54	35.15	4	3,126	0.13%
2022/06/20	15	35.08	11	33.85	33.90	4	2,735	0.15%
2022/06/17	1	33.95	2	34.53	34.80	-1	2,472	-0.04%
2022/06/16	13	33.91	14	34.15	33.60	-1	2,146	-0.05%
2022/06/15	0	0.00	8	32.76	32.85	-8	1,687	-0.47%
2022/06/09	0	0.00	2	31.00	30.95	-2	1,305	-0.15%
2022/06/07	1	31.10	1	30.60	30.35	0	1,285	0.00%
2022/06/06	2	31.75	0	0.00	31.50	2	1,239	0.16%
2022/06/02	0	0.00	3	31.90	32.10	-3	1,228	-0.24%
2022/06/01	3	31.50	0	0.00	31.20	3	1,158	0.26%
2022/05/31	0	0.00	9	31.22	31.40	-9	1,136	-0.79%
2022/05/30	0	0.00	2	31.13	31.15	-2	1,124	-0.18%
2022/05/27	4	30.90	0	0.00	31.05	4	1,099	0.36%
2022/05/26	9	31.47	6	31.18	30.80	3	1,052	0.29%
2022/05/25	4	29.30	23	29.81	29.90	-19	911	-2.08%
2022/05/24	1	29.20	0	0.00	29.20	1	857	0.12%
2022/05/23	0	0.00	2	28.70	28.70	-2	822	-0.24%
2022/05/19	2	28.80	6	28.65	28.85	-4	845	-0.47%
2022/05/18	7	28.86	2	28.90	28.95	5	880	0.57%
2022/05/16	22	28.99	0.5	28.90	28.90	21.5	916	2.35%
2022/05/12	0	27.15	0	0.00	26.55	0	875	0.00%
2022/05/06	0.1	27.55	0	0.00	27.50	0.1	860	0.01%
2022/05/04	0	0.00	0	27.91	27.80	0	865	0.00%
2022/05/03	0	0.00	1	27.90	27.90	-1	877	-0.11%
2022/04/18	0	0.00	25	27.65	27.80	-25	905	-2.76%
2022/04/14	0.1	28.55	0	0.00	28.40	0.1	912	0.01%
2022/04/11	0	28.45	5	28.01	28.10	-5	930	-0.54%
2022/04/08	1	28.20	0	0.00	28.25	1	926	0.11%
2022/04/07	1	28.45	0	0.00	28.15	1	929	0.11%
2022/04/06	2	28.65	0	0.00	28.55	2	922	0.22%
2022/03/31	22	28.81	0	0.00	28.80	22	919	2.39%
2022/03/30	1	29.35	0	0.00	29.35	1	887	0.11%
2022/03/29	10	29.00	0	0.00	28.75	10	871	1.15%
2022/03/28	28	28.85	0	0.00	28.80	28	866	3.23%
2022/03/25	1	28.90	0	0.00	28.80	1	861	0.12%
2022/03/24	19	28.85	0	0.00	28.90	19	856	2.22%
2022/03/22	82	28.88	0	0.00	29.00	82	852	9.61%
2022/03/18	0	0.00	39	28.59	28.70	-39	847	-4.60%
2022/03/17	0	0.00	11	28.60	28.60	-11	852	-1.29%
2022/03/15	0	0.00	0	27.91	27.95	0	847	0.00%
2022/03/11	0	0.00	10	28.00	28.00	-10	847	-1.18%
2022/03/10	1	28.00	0	0.00	28.00	1	848	0.12%
2022/02/24	1	28.75	0	0.00	28.20	1	771	0.13%
2022/02/22	1	28.95	5	28.95	28.95	-4	748	-0.53%
2022/02/21	10	29.20	0	0.00	29.40	10	730	1.37%
2022/02/18	1	29.05	0	0.00	29.25	1	708	0.14%
2022/02/17	6	28.34	2	28.83	29.05	4	666	0.60%
2022/01/25	0	0.00	10	26.85	26.85	-10	554	-1.80%
2022/01/21	0	0.00	10	27.10	27.05	-10	545	-1.83%
2022/01/19	1	27.35	0	0.00	27.15	1	542	0.18%
2022/01/17	10	27.23	0	0.00	27.15	10	543	1.84%
2022/01/14	10	27.45	0	0.00	27.55	10	545	1.83%
2022/01/13	20	27.58	0	0.00	27.65	20	586	3.41%
2022/01/10	20	27.65	0	0.00	27.85	20	565	3.54%
2022/01/07	2	27.50	1	27.30	27.35	1	544	0.18%
2022/01/06	0	0.00	1	27.35	27.15	-1	538	-0.19%
2022/01/04	0	0.00	9	27.05	27.05	-9	515	-1.75%
2022/01/03	0	0.00	1	27.10	26.95	-1	520	-0.19%
2021/12/29	0	0.00	10	27.05	27.05	-10	520	-1.92%
2021/11/25	0	0.00	0.2	26.75	26.90	-0.2	593	-0.03%
2021/11/18	1.2	26.73	0	0.00	27.00	1.2	624	0.18%
2021/11/16	0	0.00	2	26.70	26.70	-2	643	-0.31%
2021/11/12	2	26.60	0	0.00	26.70	2	676	0.30%
2021/10/28	2	26.98	0	0.00	26.90	2	796	0.25%
2021/10/21	0	26.75	1	26.80	27.20	-1	816	-0.12%
2021/10/13	1	26.40	0	0.00	26.30	1	835	0.12%
2021/10/07	0	0.00	3	26.40	26.45	-3	877	-0.34%
2021/10/06	0	0.00	11	25.82	25.85	-11	902	-1.22%
2021/10/01	4	26.05	0	0.00	26.00	4	929	0.43%
2021/09/30	12	26.53	0	0.00	26.50	12	946	1.27%
2021/09/29	5	26.55	0	0.00	26.50	5	960	0.52%
2021/09/24	4	26.65	0	0.00	26.95	4	1,013	0.39%
2021/09/22	3	26.83	0	0.00	26.75	3	1,052	0.29%
2021/09/02	3	27.30	0	0.00	27.40	3	1,160	0.26%
2021/09/01	0	0.00	6	27.90	27.65	-6	1,160	-0.52%
2021/08/30	0	0.00	1	26.60	27.15	-1	1,175	-0.09%
2021/08/27	0	0.00	1	26.25	26.40	-1	1,179	-0.08%
2021/08/26	0	0.00	6	26.34	26.10	-6	1,193	-0.50%
2021/08/25	0	0.00	1	26.10	26.10	-1	1,212	-0.08%
2021/08/23	2	26.20	2	26.30	26.30	0	1,225	0.00%
2021/08/20	3	26.13	0	0.00	26.30	3	1,221	0.25%
2021/08/17	3	26.20	3	26.20	26.60	0	1,227	0.00%
2021/08/16	0	0.00	1	26.40	26.80	-1	1,226	-0.08%
2021/08/11	2	27.50	0	0.00	27.45	2	1,292	0.15%
2021/08/10	3	27.30	0	0.00	27.45	3	1,324	0.23%
2021/07/16	2	30.00	0	0.00	30.00	2	2,313	0.09%
2021/07/14	3	28.95	3	29.80	29.60	0	2,435	0.00%
2021/07/13	0	0.00	2	30.00	29.55	-2	2,538	-0.08%
2021/07/06	2	31.00	0	0.00	31.00	2	2,663	0.08%
2021/06/30	0	0.00	2	30.10	30.20	-2	2,687	-0.07%
2021/06/08	0	0.00	1	29.00	28.80	-1	3,005	-0.03%
2021/06/07	0	0.00	2	28.40	28.75	-2	3,036	-0.07%
2021/06/04	2	28.90	0	0.00	28.85	2	3,094	0.06%
2021/06/03	1	29.00	0	0.00	29.25	1	3,109	0.03%
2021/06/02	1	28.70	0	0.00	28.80	1	3,106	0.03%
2021/05/25	0	28.20	0	0.00	28.10	0	3,169	0.00%
2021/05/19	0	0.00	1	27.35	27.35	-1	3,174	-0.03%
2021/05/18	0	0.00	2	26.78	27.10	-2	3,171	-0.06%
2021/05/17	3	25.80	0	0.00	25.95	3	3,164	0.09%
2021/05/14	0	0.00	8	28.00	27.85	-8	3,096	-0.26%
2021/05/13	0	0.00	4	25.98	26.20	-4	3,046	-0.13%
2021/05/12	8	26.79	1	27.75	26.20	7	3,017	0.23%
2021/05/06	0	0.00	1	29.50	29.60	-1	2,949	-0.03%
2021/05/05	1	30.65	1	30.40	30.40	0	2,901	0.00%
2021/05/04	1	30.90	0	0.00	30.85	1	2,901	0.03%
2021/05/03	0	0.00	6	33.06	32.45	-6	2,851	-0.21%
2021/04/29	0	0.00	2	32.35	32.35	-2	2,799	-0.07%
2021/04/28	9	33.08	6	32.83	32.85	3	2,802	0.11%
2021/04/27	7	33.23	43	32.98	33.55	-36	2,863	-1.26%
2021/04/26	5	32.30	0	0.00	32.30	5	2,768	0.18%
2021/04/23	0	0.00	10	31.70	31.95	-10	2,791	-0.36%
2021/04/22	5	32.54	15	32.98	31.85	-10	2,912	-0.34%
2021/04/21	2	32.80	0	0.00	32.80	2	2,908	0.07%
2021/04/20	36	32.62	15	32.58	32.30	21	2,984	0.70%
2021/04/19	10	32.28	10	31.76	32.80	0	3,370	0.00%
2021/04/16	7	31.25	0	0.00	31.45	7	3,448	0.20%
2021/04/15	0	31.15	0	0.00	31.20	0	3,620	0.00%
2021/04/13	2	31.00	7	31.41	30.95	-5	3,745	-0.13%
2021/04/12	3	30.90	0	0.00	30.95	3	3,754	0.08%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	3	30.92	1	31.05	30.95	2	4,097	0.05%
2021/04/07	0	0.00	4	31.20	31.15	-4	4,110	-0.10%
2021/03/31	7	30.99	29	31.06	31.00	-22	4,259	-0.52%
2021/03/25	5	31.55	0	0.00	31.45	5	4,372	0.11%
2021/03/24	5	31.50	4	31.29	31.30	1	4,399	0.02%
2021/03/23	6	30.88	13	31.22	30.85	-7	4,429	-0.16%
2021/03/22	2	31.20	0	0.00	31.30	2	4,481	0.04%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/18	3	31.35	3	31.20	31.10	0	4,584	0.00%
2021/03/16	8	30.84	0	0.00	30.90	8	4,839	0.17%
2021/03/15	2	30.90	1	31.00	31.00	1	5,086	0.02%
2021/03/10	9	31.77	11	31.83	31.90	-2	5,743	-0.03%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/03/08	8	31.24	1	31.35	31.15	7	6,763	0.10%
2021/03/05	0	0.00	1	31.55	31.30	-1	7,780	-0.01%
2021/03/04	1	32.10	0	0.00	31.90	1	7,983	0.01%
2021/02/26	0	0.00	5	32.00	31.75	-5	8,529	-0.06%
2021/02/22	5	32.55	4	32.44	32.75	1	8,964	0.01%
2021/02/19	13	31.99	5	32.00	32.05	8	9,225	0.09%
2021/02/01	1	30.95	0	0.00	31.10	1	9,466	0.01%
2021/01/29	4	31.35	1	32.00	31.50	3	9,434	0.03%
2021/01/28	16	32.25	8	32.15	32.40	8	9,386	0.09%
2021/01/26	5	33.10	0	0.00	32.60	5	9,329	0.05%
2021/01/25	2	33.45	2	33.40	33.60	0	9,291	0.00%
2021/01/22	0	0.00	3	32.42	32.70	-3	9,257	-0.03%
2021/01/21	5	32.35	0	0.00	32.35	5	9,230	0.05%
2021/01/20	0	0.00	26	32.29	31.65	-26	9,183	-0.28%
2021/01/19	1	33.80	4	33.70	33.60	-3	9,055	-0.03%
2021/01/18	0	0.00	7	33.60	33.65	-7	9,016	-0.08%
2021/01/15	9	34.78	9	34.62	34.05	0	8,946	0.00%
2021/01/14	9	35.98	4	35.96	35.85	5	8,803	0.06%
2021/01/13	1	36.55	5	37.23	36.50	-4	8,726	-0.05%
2021/01/12	23	37.87	19	37.78	37.20	4	8,606	0.05%
2021/01/11	6	36.97	9	37.00	37.15	-3	8,148	-0.04%
2021/01/08	26	36.31	24	36.42	36.00	2	7,956	0.03%
2021/01/07	1	34.65	5	34.55	34.60	-4	7,763	-0.05%
2021/01/06	2	35.43	2	33.58	34.00	0	7,707	0.00%
2021/01/05	4	36.18	2	35.68	35.60	2	7,571	0.03%
2021/01/04	5	36.70	2	36.50	36.60	3	7,495	0.04%
2020/12/31	5	35.92	9	35.49	35.70	-4	7,298	-0.05%
2020/12/30	3	34.75	0	0.00	34.60	3	7,132	0.04%
2020/12/28	1	34.70	21	34.57	34.70	-20	6,997	-0.29%
2020/12/24	21	34.26	22	34.75	34.20	-1	6,887	-0.01%
2020/12/23	4	33.68	3	34.50	34.40	1	6,831	0.01%
2020/12/22	17	33.78	4	34.26	33.60	13	6,790	0.19%
2020/12/21	1	34.00	30	34.42	34.75	-29	6,715	-0.43%
2020/12/18	1	34.35	7	34.25	33.80	-6	6,645	-0.09%
2020/12/16	2	34.00	0	0.00	34.60	2	6,527	0.03%
2020/12/15	5	33.80	0	0.00	33.35	5	6,454	0.08%
2020/12/11	19	34.18	6	34.06	33.95	13	6,320	0.21%
2020/12/10	1	34.40	1	34.60	34.80	0	6,143	0.00%
2020/12/09	19	34.97	37	34.88	35.00	-18	6,043	-0.30%
2020/12/08	8	33.27	2	32.75	33.45	6	5,787	0.10%
2020/12/07	4	33.04	3	33.28	33.10	1	5,684	0.02%
2020/12/04	16	32.90	4	32.61	32.75	12	5,496	0.22%
2020/12/03	46	34.64	31	34.35	33.80	15	5,105	0.29%
2020/12/02	25	37.72	16	37.86	37.50	9	4,553	0.20%
2020/12/01	28	37.03	27	37.30	36.40	1	4,037	0.02%
2020/11/30	1	36.75	27	36.67	37.05	-26	3,013	-0.86%
2020/11/27	15	32.43	15	32.95	33.70	0	2,808	0.00%
2020/11/26	1	30.15	2	29.98	30.65	-1	2,541	-0.04%
2020/11/25	5	30.15	6	30.36	30.10	-1	2,501	-0.04%
2020/11/24	0	0.00	3	29.20	29.00	-3	2,293	-0.13%
2020/11/23	16	28.98	52	29.38	29.30	-36	2,224	-1.62%
2020/11/20	2	27.93	1	27.90	27.70	1	2,043	0.05%
2020/11/19	15	28.10	1	28.25	28.00	14	2,005	0.70%
2020/11/18	85	27.67	47	27.61	27.80	38	1,911	1.99%
2020/11/17	3	25.45	0	0.00	25.85	3	1,673	0.18%
2020/11/16	12	24.93	0	0.00	25.55	12	1,632	0.74%
2020/11/13	1	24.00	0	0.00	24.05	1	1,489	0.07%
2020/11/11	1	23.45	0	0.00	23.80	1	1,572	0.06%
2020/11/06	0	0.00	0	23.05	22.95	0	1,595	0.00%
2020/10/28	0	0.00	5	22.90	22.85	-5	1,865	-0.27%
2020/10/27	0	0.00	5	23.05	23.00	-5	1,871	-0.27%
2020/10/23	0	0.00	5	23.20	23.20	-5	1,873	-0.27%
2020/10/20	3	22.75	1	22.75	23.15	2	1,882	0.11%
2020/10/19	0	0.00	5	22.75	22.80	-5	1,872	-0.27%
2020/10/07	1	23.25	0	0.00	23.35	1	1,957	0.05%
2020/09/25	0	0.00	35	22.25	22.35	-35	1,962	-1.78%
2020/09/23	0	0.00	1	23.20	23.20	-1	1,915	-0.05%
2020/09/16	0	0.00	2	23.60	23.50	-2	1,873	-0.11%
2020/09/10	0	0.00	3	23.75	23.70	-3	1,850	-0.16%
2020/09/07	5	23.35	0	0.00	23.30	5	1,851	0.27%
2020/09/04	0	0.00	6	23.51	23.55	-6	1,837	-0.33%
2020/08/31	0	0.00	5	23.75	23.70	-5	1,792	-0.28%
2020/08/28	0	0.00	1	24.35	24.15	-1	1,758	-0.06%
2020/08/25	15	24.43	0	0.00	24.10	15	1,706	0.88%
2020/08/24	25	24.63	0	0.00	24.60	25	1,709	1.46%
2020/08/21	0	0.00	2	24.15	24.15	-2	1,640	-0.12%
2020/08/18	5	23.60	0	0.00	23.45	5	1,511	0.33%
2020/08/17	46	23.74	1	23.80	23.65	45	1,478	3.04%
2020/08/14	0	0.00	2	23.13	23.15	-2	1,392	-0.14%
2020/08/12	0	0.00	1	22.80	22.75	-1	1,342	-0.07%
2020/08/11	0	0.00	1	22.85	23.00	-1	1,335	-0.07%
2020/08/10	5	22.90	3	22.90	23.20	2	1,278	0.16%
2020/08/06	0	0.00	3	21.60	21.70	-3	1,103	-0.27%
2020/08/05	5	21.15	2	21.10	21.05	3	1,066	0.28%
2020/08/04	1	21.05	0	0.00	21.05	1	1,061	0.09%
2020/07/29	1	20.45	2	20.40	20.35	-1	1,039	-0.10%
2020/07/28	0	0.00	4	20.35	20.35	-4	1,035	-0.39%
2020/07/27	0	0.00	3	20.65	20.65	-3	1,031	-0.29%
2020/07/23	10	21.00	0	0.00	21.00	10	1,021	0.98%
2020/07/21	0	0.00	19	20.95	20.85	-19	1,008	-1.88%
2020/07/20	38	21.68	0	0.00	21.65	38	991	3.83%
2020/07/13	0	0.00	2	21.75	21.70	-2	903	-0.22%
2020/07/09	2	21.65	0	0.00	21.65	2	903	0.22%
2020/07/06	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/06/29	0	0.00	10	21.10	21.15	-10	913	-1.09%
2020/06/16	5	21.90	0	0.00	22.00	5	897	0.56%
2020/06/15	5	21.55	0	0.00	21.30	5	908	0.55%
2020/06/11	0	0.00	1	21.50	21.45	-1	969	-0.10%
2020/06/09	0	0.00	1	21.40	21.65	-1	1,007	-0.10%
2020/06/03	1	21.00	0	0.00	21.05	1	1,050	0.10%
2020/06/02	5	21.00	5	20.95	20.95	0	1,044	0.00%
2020/06/01	5	21.10	0	0.00	20.95	5	1,044	0.48%
2020/05/25	0	0.00	3	20.45	20.60	-3	986	-0.30%
2020/05/21	5	20.10	0	0.00	20.15	5	973	0.51%
2020/05/19	3	20.05	0	0.00	20.05	3	971	0.31%
2020/05/18	1	20.05	2	19.95	20.00	-1	968	-0.10%
2020/05/14	2	19.60	0	0.00	19.80	2	940	0.21%
2020/04/16	0	20.10	0	0.00	19.50	0	949	0.00%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/03/25	0	0.00	4	19.45	19.45	-4	935	-0.43%
2020/03/20	0	0.00	1	19.35	19.20	-1	922	-0.11%
2020/03/19	2	19.35	2	19.05	19.20	0	912	0.00%
2020/03/17	1	19.75	3	19.85	20.00	-2	821	-0.24%
2020/03/13	1	19.35	0	0.00	20.30	1	752	0.13%
2020/03/04	0	0.00	5	20.55	20.80	-5	648	-0.77%
2020/02/26	0	0.00	3	20.45	20.50	-3	633	-0.47%
2020/02/21	0	0.00	10	20.75	20.75	-10	631	-1.58%
2020/02/14	0	0.00	3	20.75	20.65	-3	696	-0.43%
2020/01/30	0	0.00	1	20.25	20.25	-1	739	-0.14%
2019/12/30	3	21.30	8	21.20	21.30	-5	858	-0.58%
2019/12/19	0	0.00	2	21.25	21.25	-2	832	-0.24%
2019/12/18	0	0.00	2	21.30	21.25	-2	826	-0.24%
2019/12/16	0	0.00	6	21.18	21.10	-6	825	-0.73%
2019/12/13	0	0.00	20	21.10	21.15	-20	827	-2.42%
2019/12/04	0	0.00	2	20.90	20.90	-2	897	-0.22%
2019/11/29	2	21.10	3	21.05	21.05	-1	897	-0.11%
2019/11/26	3	21.30	0	0.00	21.25	3	920	0.33%
2019/11/22	0	0.00	5	21.10	21.00	-5	919	-0.54%
2019/11/15	4	21.35	0	0.00	21.15	4	921	0.43%
2019/11/13	2	22.00	0	0.00	22.00	2	871	0.23%
2019/11/07	3	22.25	0	0.00	22.25	3	854	0.35%
2019/11/05	0	0.00	5	22.15	22.05	-5	816	-0.61%
2019/11/04	3	22.10	0	0.00	22.10	3	842	0.36%
2019/10/21	0	0.00	4	22.01	22.10	-4	829	-0.48%
2019/10/17	0	0.00	4	21.40	21.35	-4	816	-0.49%
2019/10/16	1	21.40	0	0.00	21.40	1	870	0.11%
2019/10/15	0	0.00	5	20.95	21.00	-5	847	-0.59%
2019/10/03	0	0.00	2	20.80	20.80	-2	984	-0.20%
2019/09/18	0	0.00	6	21.00	20.95	-6	1,228	-0.49%
2019/09/17	1	21.10	0	0.00	20.95	1	1,302	0.08%
2019/09/12	1	21.20	5	21.00	21.20	-4	1,391	-0.29%
2019/09/11	0	0.00	5	20.85	20.80	-5	1,364	-0.37%
2019/09/10	0	0.00	5	20.80	20.65	-5	1,340	-0.37%
2019/09/09	2	20.75	0	0.00	20.70	2	1,348	0.15%
2019/09/06	0	0.00	3	20.80	20.75	-3	1,346	-0.22%
2019/09/05	0	0.00	2	20.85	20.75	-2	1,350	-0.15%
2019/09/04	0	0.00	4	20.80	20.80	-4	1,364	-0.29%
2019/09/03	0	0.00	5	20.80	20.70	-5	1,385	-0.36%
2019/09/02	1	20.50	0	0.00	20.65	1	1,386	0.07%
2019/08/27	0	0.00	5	20.65	20.40	-5	1,435	-0.35%
2019/08/23	0	0.00	6	20.90	20.90	-6	1,451	-0.41%
2019/08/21	8	20.70	0	0.00	20.65	8	1,582	0.51%
2019/08/13	0	0.00	5	20.70	20.55	-5	1,830	-0.27%
2019/08/01	0	0.00	1	20.70	20.70	-1	2,043	-0.05%
2019/07/31	0	0.00	30	20.90	20.95	-30	2,043	-1.47%
2019/07/29	5	21.05	0	0.00	21.00	5	2,029	0.25%
2019/07/25	15	21.20	25	20.95	21.25	-10	2,017	-0.50%
2019/07/23	2	20.90	0	0.00	20.90	2	1,998	0.10%
2019/07/22	5	21.40	0	0.00	21.20	5	1,980	0.25%
2019/07/18	6	22.68	0	0.00	22.55	6	1,924	0.31%
2019/07/17	7	22.75	0	0.00	22.75	7	1,866	0.38%
2019/07/16	10	22.75	0	0.00	22.75	10	1,848	0.54%
2019/07/15	3	22.75	0	0.00	22.75	3	1,835	0.16%
2019/07/11	0	0.00	14	22.71	22.80	-14	1,812	-0.77%
2019/07/10	0	0.00	3	23.17	23.00	-3	1,797	-0.17%
2019/07/05	0	0.00	2.2	22.75	22.80	-2.2	1,719	-0.13%
2019/06/28	0	0.00	22	22.62	22.55	-22	1,621	-1.36%
2019/06/27	5	23.00	0	0.00	22.85	5	1,611	0.31%
2019/06/25	1	22.70	15	22.65	22.75	-14	1,619	-0.86%
2019/06/24	2	23.05	0	0.00	22.95	2	1,574	0.13%
2019/06/21	28	22.32	5	22.20	22.20	23	1,494	1.54%
2019/06/13	5	21.50	0	0.00	21.60	5	1,388	0.36%
2019/06/03	0	0.00	5	22.00	21.65	-5	1,291	-0.39%
2019/05/31	3	21.40	0	0.00	21.40	3	1,243	0.24%
2019/05/29	15	21.57	5	21.50	21.35	10	1,221	0.82%
2019/05/28	36	21.90	30	21.83	21.10	6	1,205	0.50%
2019/05/27	20	22.08	0	0.00	22.30	20	1,103	1.81%
2019/05/23	30	21.72	0	0.00	21.45	30	1,013	2.96%
2019/05/22	10	21.95	0	0.00	21.75	10	987	1.01%
2019/05/21	15	21.70	5	21.80	21.75	10	953	1.05%
2019/05/16	30	20.76	30	21.42	21.10	0	768	0.00%
2019/05/09	5	20.05	0	0.00	20.00	5	562	0.89%
2019/05/08	0	0.00	5	19.95	20.00	-5	552	-0.90%
2019/04/29	5	20.25	0	0.00	20.20	5	532	0.94%
2019/04/23	0	0.00	15	20.22	20.20	-15	525	-2.86%
2019/04/12	15	20.30	0	0.00	20.45	15	524	2.86%
2019/04/03	0	0.00	5	20.10	20.10	-5	492	-1.02%
2019/04/02	0	0.00	5	20.05	20.10	-5	489	-1.02%
2019/04/01	5	20.25	10	20.15	20.05	-5	486	-1.03%
2019/03/29	10	20.25	0	0.00	20.20	10	469	2.13%
2019/03/28	5	20.65	0	0.00	20.70	5	433	1.15%
2019/03/26	0	20.15	0	0.00	20.30	0	404	0.00%
2019/03/25	2	20.20	3	20.15	20.15	-1	410	-0.24%
2019/03/22	1	20.20	0	0.00	20.30	1	413	0.24%
2019/03/21	2	20.20	6	20.20	20.20	-4	412	-0.97%
2019/03/19	0	0.00	5	20.15	20.10	-5	426	-1.17%
2019/02/27	5	20.25	0	0.00	20.35	5	464	1.08%
2018/12/25	5	19.90	0	0.00	19.85	5	740	0.68%
2018/11/07	2	19.65	0	0.00	19.65	2	676	0.30%
2018/10/26	0	0.00	3	19.95	19.80	-3	687	-0.44%
2018/10/25	0	0.00	3	19.55	19.50	-3	668	-0.45%
2018/10/24	0	0.00	3	19.95	19.95	-3	649	-0.46%
2018/10/22	6	19.88	0	0.00	19.80	6	616	0.97%
2018/09/21	3	20.60	0	0.00	20.75	3	590	0.51%
2018/08/13	0	0.00	1	20.80	20.80	-1	1,151	-0.09%
2018/08/06	4	21.10	8	21.10	21.20	-4	1,171	-0.34%
2018/07/27	0	0.00	1	21.10	21.05	-1	1,209	-0.08%
2018/07/20	0	0.00	2	21.75	21.80	-2	1,225	-0.16%
2018/07/19	5	21.70	0	0.00	21.70	5	1,222	0.41%
2018/07/18	5	21.62	0	0.00	21.70	5	1,208	0.41%
2018/07/12	0	0.00	4	21.75	21.60	-4	1,237	-0.32%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/07/09	2	21.40	0	0.00	21.45	2	1,300	0.15%
2018/07/05	0	0.00	2	21.50	21.45	-2	1,548	-0.13%
2018/07/04	2	21.45	0	0.00	21.50	2	1,567	0.13%
2018/07/02	0	0.00	5	21.93	21.75	-5	1,626	-0.31%
2018/06/29	1	21.85	0	0.00	21.85	1	1,609	0.06%
2018/06/28	2	21.73	0	0.00	21.75	2	1,604	0.12%
2018/06/27	2	21.85	5	22.25	22.10	-3	1,617	-0.19%
2018/06/22	0	0.00	2	21.40	21.40	-2	1,637	-0.12%
2018/06/13	1	21.75	0	0.00	21.70	1	1,645	0.06%
2018/06/12	0	0.00	5	21.80	21.75	-5	1,646	-0.30%
2018/06/04	5	22.06	8	22.15	21.90	-3	1,702	-0.18%
2018/06/01	11	22.95	11	23.00	22.30	0	1,671	0.00%
2018/05/29	2	21.80	0	0.00	21.85	2	1,474	0.14%
2018/05/28	1	21.05	0	0.00	21.15	1	1,422	0.07%
2018/05/23	5	21.00	0	0.00	20.90	5	1,435	0.35%
2018/05/16	4	21.25	3	21.25	21.20	1	1,480	0.07%
2018/04/30	1	21.05	0	0.00	21.20	1	1,640	0.06%
2018/04/17	0	0.00	5	21.37	21.45	-5	1,660	-0.30%
2018/04/16	5	21.50	0	0.00	21.45	5	1,664	0.30%
2018/04/12	5	22.35	0	0.00	22.00	5	1,686	0.30%
2018/04/11	5	22.33	0	0.00	22.45	5	1,671	0.30%
2018/04/10	17	23.37	31	22.77	22.40	-14	1,658	-0.84%
2018/03/30	0	0.00	5	21.60	21.40	-5	1,463	-0.34%
2018/03/26	10	21.80	0	0.00	21.20	10	1,407	0.71%
2018/03/21	0	0.00	6	21.05	21.15	-6	1,309	-0.46%
2018/03/15	0	0.00	2	21.65	21.65	-2	1,332	-0.15%
2018/03/09	6	21.73	0	0.00	21.45	6	1,331	0.45%
2018/03/01	0	0.00	3	21.12	21.15	-3	1,253	-0.24%
2018/02/21	0	0.00	5	20.89	20.80	-5	1,262	-0.40%
2018/02/09	0	0.00	0.2	20.60	20.60	-0.2	1,269	-0.02%
2018/02/08	1	20.65	3	21.00	20.70	-2	1,259	-0.16%
2018/02/06	2	20.23	3	20.50	20.50	-1	1,235	-0.08%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/24	1	21.10	0	0.00	21.15	1	1,247	0.08%
2018/01/22	1	21.10	1	21.05	21.05	0	1,266	0.00%
2018/01/19	0	0.00	8	21.13	21.00	-8	1,290	-0.62%
2018/01/17	4.3	21.16	0	0.00	21.25	4.3	1,319	0.33%
2018/01/12	4	21.10	0	0.00	21.15	4	1,528	0.26%
2018/01/08	4	21.66	0	0.00	21.55	4	1,723	0.23%
2018/01/04	3.6	21.28	0	0.00	21.25	3.6	1,683	0.22%
2018/01/03	1	21.60	10	21.40	21.35	-9	1,685	-0.53%