三陽工業 (2206)-兆豐-天母券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	84.79	9	84.71	83.60	6	7,120	0.08%
2024/04/25	9	83.21	40	83.26	84.40	-31	6,789	-0.46%
2024/04/24	41	82.18	24	84.90	81.40	17	6,318	0.27%
2024/04/23	10	79.08	7.1	79.54	81.50	2.9	5,400	0.05%
2024/04/22	1	75.10	0.2	75.80	75.20	0.8	4,798	0.02%
2024/04/19	1	74.00	1	74.10	74.10	0	4,755	0.00%
2024/04/18	0	75.80	0	0.00	75.80	0	4,700	0.00%
2024/04/17	1	75.80	1	74.70	75.50	0	4,683	0.00%
2024/04/16	1.2	73.92	13	73.00	72.70	-11.8	4,610	-0.26%
2024/04/15	0	0.00	9	76.31	76.10	-9	4,489	-0.20%
2024/04/12	0	74.80	3	75.30	75.20	-3	4,415	-0.07%
2024/04/11	2	75.00	0	0.00	74.50	2	4,398	0.05%
2024/04/10	2	74.90	0	0.00	74.80	2	4,594	0.04%
2024/04/09	0	0.00	1	76.20	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	4	75.88	75.80	-4	4,802	-0.08%
2024/03/29	8	75.08	0	0.00	75.00	8	4,747	0.17%
2024/03/28	0	0.00	7	76.76	76.60	-7	4,681	-0.15%
2024/03/27	7	74.91	0	0.00	75.40	7	4,630	0.15%
2024/03/26	0	0.00	2	76.20	75.30	-2	4,625	-0.04%
2024/03/25	4	76.00	0	0.00	75.70	4	4,564	0.09%
2024/03/22	0	0.00	3	77.53	76.80	-3	4,540	-0.07%
2024/03/21	2	77.10	0	0.00	77.00	2	4,551	0.04%
2024/03/20	2	77.80	7	77.90	78.00	-5	4,493	-0.11%
2024/03/19	1	75.00	3	75.83	75.80	-2	4,255	-0.05%
2024/03/18	1	75.40	4	75.63	75.50	-3	4,242	-0.07%
2024/03/15	2	74.80	3	74.00	73.90	-1	4,206	-0.02%
2024/03/14	14.1	77.18	10	76.60	75.60	4.1	4,111	0.10%
2024/03/13	0	0.00	1.1	77.04	75.80	-1.1	4,043	-0.03%
2024/03/12	1	75.00	0.2	75.60	76.80	0.8	4,029	0.02%
2024/03/11	1	75.50	1.3	75.18	75.80	-0.3	4,022	-0.01%
2024/03/07	2	76.25	1	76.30	76.00	1	3,928	0.03%
2024/03/06	4	78.33	5	78.78	77.20	-1	3,856	-0.03%
2024/03/05	3	77.50	1	78.00	77.00	2	3,702	0.05%
2024/03/04	3.2	77.19	3.2	77.20	77.50	0	3,598	0.00%
2024/03/01	13	78.45	13.3	77.41	78.20	-0.3	3,347	-0.01%
2024/02/29	0	0.00	1	74.40	74.70	-1	3,031	-0.03%
2024/02/27	1	74.00	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	4	74.40	75.10	-4	3,108	-0.13%
2024/02/22	1	74.70	0	0.00	74.90	1	3,063	0.03%
2024/02/19	5	74.40	0	0.00	74.00	5	3,076	0.16%
2024/02/16	1	74.60	4.6	74.09	74.30	-3.6	3,058	-0.12%
2024/02/15	2	71.05	0	0.00	71.00	2	2,995	0.07%
2024/02/02	0	0.00	1	71.80	71.50	-1	3,027	-0.03%
2024/02/01	1	71.70	0	0.00	71.80	1	3,090	0.03%
2024/01/29	0.1	71.90	0	0.00	72.00	0.1	3,270	0.00%
2024/01/26	0	0.00	1	71.80	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	2	71.60	71.50	-2	3,299	-0.06%
2024/01/24	0	0.00	3	71.47	71.40	-3	3,314	-0.09%
2024/01/23	1	70.80	1	70.90	71.00	0	3,347	0.00%
2024/01/22	0	0.00	2	70.30	70.50	-2	3,364	-0.06%
2024/01/19	1	70.00	0	0.00	69.70	1	3,399	0.03%
2024/01/18	7	68.81	0	0.00	68.60	7	3,414	0.21%
2024/01/16	2	70.15	0	0.00	70.20	2	3,405	0.06%
2024/01/11	2	70.80	0	0.00	70.90	2	3,456	0.06%
2024/01/10	2	71.00	0	0.00	70.80	2	3,585	0.06%
2024/01/09	0	0.00	2	72.40	71.60	-2	3,628	-0.06%
2024/01/05	1	73.00	0	0.00	72.20	1	3,769	0.03%
2024/01/04	1	75.00	2	76.10	73.40	-1	3,788	-0.03%
2024/01/03	6.1	74.68	2	74.45	74.80	4.1	3,632	0.11%
2024/01/02	0	0.00	1	72.60	73.20	-1	3,451	-0.03%
2023/12/29	2	71.00	2	71.50	71.40	0	3,427	0.00%
2023/12/28	0	0.00	2	71.05	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	2	70.55	70.70	-2	3,609	-0.06%
2023/12/26	1	70.60	0	0.00	70.60	1	3,706	0.03%
2023/12/22	5	70.70	5	70.60	70.60	0	3,943	0.00%
2023/12/18	2	70.75	0	0.00	70.80	2	4,475	0.04%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	5	73.40	73.20	-5	4,646	-0.11%
2023/12/11	12	74.20	6	74.02	74.00	6	4,638	0.13%
2023/12/08	2	73.00	0	0.00	73.20	2	4,621	0.04%
2023/12/06	0	0.00	1	73.20	73.70	-1	4,719	-0.02%
2023/12/05	1	72.70	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1.1	73.20	0	0.00	73.20	1.1	4,719	0.02%
2023/12/01	1	73.80	1	74.00	73.80	0	4,794	0.00%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	0	0.00	9	73.20	73.20	-9	5,389	-0.17%
2023/11/24	1	75.20	2	74.60	74.70	-1	5,448	-0.02%
2023/11/22	2	73.00	1	73.70	73.80	1	5,429	0.02%
2023/11/17	0	0.00	1	73.50	73.30	-1	5,509	-0.02%
2023/11/16	1	73.00	1	72.90	73.30	0	5,520	0.00%
2023/11/15	0	0.00	1	72.40	72.40	-1	5,523	-0.02%
2023/11/14	2	72.15	1	72.10	71.50	1	5,597	0.02%
2023/11/13	1	72.00	1	72.60	71.80	0	5,644	0.00%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	1	72.50	1	72.60	72.80	0	6,017	0.00%
2023/11/08	3	72.27	0	0.00	72.40	3	6,229	0.05%
2023/11/07	1	72.00	2	71.65	71.70	-1	6,338	-0.02%
2023/11/06	1.1	71.72	2	71.40	71.50	-1	6,505	-0.01%
2023/11/03	0	0.00	4	69.60	69.80	-4	6,740	-0.06%
2023/11/02	0	0.00	1	68.40	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	1	67.10	67.30	-1	7,228	-0.01%
2023/10/31	2	67.00	5	67.56	66.50	-3	7,527	-0.04%
2023/10/30	1	68.60	0	0.00	67.70	1	7,929	0.01%
2023/10/27	2.3	68.77	0	0.00	68.30	2.3	8,066	0.03%
2023/10/26	1.1	70.00	0	0.00	69.60	1.1	8,247	0.01%
2023/10/25	1.2	71.33	3	70.90	70.80	-1.8	8,297	-0.02%
2023/10/24	2	69.05	11	69.21	70.00	-9	8,337	-0.11%
2023/10/23	8	68.33	2	68.60	68.50	6	8,390	0.07%
2023/10/20	2	67.50	1	67.70	67.80	1	8,540	0.01%
2023/10/19	3.1	67.74	22	67.86	68.90	-18.9	8,647	-0.22%
2023/10/18	7.4	69.26	11	69.87	68.20	-3.6	8,914	-0.04%
2023/10/17	6.4	71.45	2	72.30	70.80	4.4	9,277	0.05%
2023/10/16	5.4	71.70	0	0.00	71.30	5.4	9,451	0.06%
2023/10/13	2	73.60	1	73.80	73.60	1	9,509	0.01%
2023/10/12	2	72.05	2	73.00	73.90	0	9,610	0.00%
2023/10/11	1	72.80	1	74.50	72.40	0	9,624	0.00%
2023/10/06	2	74.00	4	74.30	73.80	-2	9,717	-0.02%
2023/10/05	0.1	73.80	0	0.00	73.90	0.1	9,861	0.00%
2023/10/04	5.1	73.60	0	0.00	73.40	5.1	9,957	0.05%
2023/10/03	2	76.20	2	77.25	75.70	0	9,996	0.00%
2023/10/02	2	76.80	1	77.60	76.60	1	10,056	0.01%
2023/09/28	5.1	76.78	8	76.81	77.70	-2.9	10,054	-0.03%
2023/09/27	2	75.15	1	76.20	75.10	1	10,021	0.01%
2023/09/26	14	77.56	13	77.69	75.90	1	10,196	0.01%
2023/09/25	1	73.20	14	75.42	77.60	-13	10,246	-0.13%
2023/09/22	4	72.18	0	0.00	72.30	4	10,236	0.04%
2023/09/21	5	74.26	3	74.27	73.40	2	10,374	0.02%
2023/09/20	3	75.30	1	75.80	75.40	2	10,506	0.02%
2023/09/19	5	76.14	23.1	76.54	75.80	-18.1	10,806	-0.17%
2023/09/18	0	0.00	1	74.10	73.90	-1	10,807	-0.01%
2023/09/15	2	74.00	3.1	73.64	74.30	-1.1	10,898	-0.01%
2023/09/13	3	72.10	0	0.00	72.00	3	11,363	0.03%
2023/09/12	7	72.16	0	0.00	71.60	7	11,564	0.06%
2023/09/11	0	0.00	1	75.00	73.00	-1	11,688	-0.01%
2023/09/08	4	74.55	1	74.70	74.40	3	11,896	0.03%
2023/09/06	1	75.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	1	75.70	1	74.60	76.30	0	13,385	0.00%
2023/09/04	19	76.23	30.1	76.45	75.50	-11.1	13,750	-0.08%
2023/09/01	3	77.13	1.1	76.94	75.50	2	14,278	0.01%
2023/08/31	3.1	73.21	3	74.13	74.30	0.1	14,823	0.00%
2023/08/30	3.1	72.36	4	73.28	74.00	-0.9	15,301	-0.01%
2023/08/29	1	71.70	1	71.90	71.90	0	15,761	0.00%
2023/08/25	1	71.80	1	71.00	71.50	0	16,462	0.00%
2023/08/24	0.1	71.40	0	0.00	71.80	0.1	16,782	0.00%
2023/08/23	2	71.30	0	0.00	71.30	2	17,095	0.01%
2023/08/21	4	71.80	2	71.90	71.70	2	17,532	0.01%
2023/08/18	1	72.00	2	71.50	71.50	-1	17,671	-0.01%
2023/08/17	12	72.58	14	73.11	73.40	-2	17,866	-0.01%
2023/08/16	3	71.20	1	72.00	71.70	2	18,238	0.01%
2023/08/15	2	73.25	1	73.00	73.00	1	18,713	0.01%
2023/08/14	33.1	76.82	22.6	77.93	74.20	10.5	19,227	0.05%
2023/08/11	16.2	78.69	9	78.76	77.50	7.2	19,757	0.04%
2023/08/10	11.3	79.23	3	79.47	79.00	8.3	20,170	0.04%
2023/08/09	15.3	81.68	6	81.92	82.30	9.3	20,328	0.05%
2023/08/08	12	80.44	25.3	81.57	83.40	-13.3	20,506	-0.06%
2023/08/07	9	77.43	12	78.01	79.10	-3	20,426	-0.01%
2023/08/04	38.1	78.97	29	77.73	77.50	9.1	20,510	0.04%
2023/08/02	35	80.99	26.6	81.00	81.80	8.5	20,505	0.04%
2023/08/01	29	78.17	16	77.94	78.80	13	20,298	0.06%
2023/07/31	21	79.75	32	80.79	78.90	-11	20,437	-0.05%
2023/07/28	30	77.24	13	77.90	78.40	17	21,027	0.08%
2023/07/27	22.4	77.20	22	77.42	77.40	0.4	21,290	0.00%
2023/07/26	17	77.59	40	76.49	76.10	-23	21,842	-0.11%
2023/07/25	11	78.33	16.5	78.77	78.00	-5.5	22,172	-0.02%
2023/07/24	3.1	76.80	6	77.18	77.10	-3	22,230	-0.01%
2023/07/21	37.1	80.23	12	79.12	78.10	25.1	22,378	0.11%
2023/07/20	13.1	83.14	33.1	82.61	83.00	-20	22,924	-0.09%
2023/07/19	32	78.40	30	78.73	78.60	2	22,563	0.01%
2023/07/18	10	77.03	0.5	77.00	77.00	9.5	23,014	0.04%
2023/07/17	4.1	79.22	3.1	79.13	78.90	1	23,088	0.00%
2023/07/14	16.1	80.88	5	80.16	80.10	11.1	23,230	0.05%
2023/07/13	12	81.39	5.1	80.59	80.40	7	23,478	0.03%
2023/07/12	14	81.39	9	80.61	80.80	5	24,097	0.02%
2023/07/11	6	83.13	13	83.20	82.20	-7	24,082	-0.03%
2023/07/10	8	82.23	7	82.79	83.10	1	24,382	0.00%
2023/07/07	6	83.58	10	83.70	83.80	-4	24,802	-0.02%
2023/07/06	11	86.45	20	85.85	85.20	-9	25,449	-0.04%
2023/07/05	7	86.39	12	85.53	85.50	-5	25,607	-0.02%
2023/07/04	4	89.18	9	88.26	87.30	-5	25,626	-0.02%
2023/07/03	9	87.60	0.1	88.60	86.60	8.9	25,393	0.04%
2023/06/30	34	89.61	4	88.50	89.50	30	25,111	0.12%
2023/06/29	1	85.00	6	84.60	86.30	-5	24,901	-0.02%
2023/06/28	1	85.20	3	86.57	86.30	-2	24,739	-0.01%
2023/06/27	5	85.58	1	89.80	85.00	4	24,643	0.02%
2023/06/26	3	88.27	7	89.01	88.30	-4	24,365	-0.02%
2023/06/21	5	90.92	5	91.82	91.10	0	24,200	0.00%
2023/06/20	13	92.09	12.1	89.87	91.50	0.9	24,116	0.00%
2023/06/19	8	92.96	10	92.77	93.10	-2	23,817	-0.01%
2023/06/16	5.3	93.18	4	92.95	91.80	1.3	23,663	0.01%
2023/06/15	23	93.36	13	92.79	92.70	10	23,458	0.04%
2023/06/14	19	92.98	28	92.43	91.70	-9	23,270	-0.04%
2023/06/13	12	93.11	10	94.29	92.60	2	23,110	0.01%
2023/06/12	7	93.83	5	96.60	93.20	2	22,559	0.01%
2023/06/09	26	97.18	35	95.74	97.80	-9	22,141	-0.04%
2023/06/08	33	94.15	7	94.94	92.20	26	21,646	0.12%
2023/06/07	10	93.72	37	91.66	94.50	-27	21,228	-0.13%
2023/06/06	30	91.05	29	91.87	91.50	1	20,534	0.00%
2023/06/05	6	90.45	6	90.50	90.20	0	19,783	0.00%
2023/06/02	6	85.07	7	85.47	88.10	-1	19,329	-0.01%
2023/05/31	4	77.73	5.1	77.31	79.60	-1.1	18,523	-0.01%
2023/05/30	16	76.07	16	76.15	74.50	0	18,051	0.00%
2023/05/29	5	73.60	101.1	73.26	74.20	-96.1	17,676	-0.54%	大賣/
2023/05/26	2	70.50	1	71.50	70.20	1	17,338	0.01%
2023/05/25	5	73.26	155	72.76	71.50	-150	17,169	-0.87%	大賣/鉅額交易
2023/05/24	0	0.00	14	71.94	72.30	-14	16,995	-0.08%
2023/05/23	6	71.75	20	72.04	72.50	-14	16,984	-0.08%
2023/05/22	36	72.49	13.1	72.46	71.90	23	16,771	0.14%
2023/05/19	115	72.14	21	70.49	70.00	94	16,387	0.57%	大買/
2023/05/18	46	67.52	3.1	68.01	68.60	42.9	15,863	0.27%
2023/05/17	112	64.95	2.3	65.39	66.30	109.8	15,491	0.71%	大買/鉅額交易
2023/05/16	0	0.00	2	61.45	60.80	-2	14,738	-0.01%
2023/05/15	4	59.85	6.3	60.22	61.30	-2.3	14,273	-0.02%
2023/05/12	13	59.35	11	58.38	59.50	2	13,911	0.01%
2023/05/11	13	59.35	11	58.38	57.40	2	13,424	0.01%
2023/05/10	1	58.80	2.1	58.81	59.30	-1.1	13,106	-0.01%
2023/05/09	1.1	58.30	5	58.60	58.20	-3.9	12,898	-0.03%
2023/05/08	4	58.90	0	60.00	60.10	4	12,595	0.03%
2023/05/05	1	59.30	3	58.67	59.20	-2	12,370	-0.02%
2023/05/04	8	59.80	3.1	59.39	60.00	4.9	12,101	0.04%
2023/05/03	20	57.77	21	58.16	57.70	-1	11,301	-0.01%
2023/05/02	15	56.83	13.1	57.45	58.50	1.9	10,980	0.02%
2023/04/28	2	54.60	1.2	54.67	54.70	0.8	10,411	0.01%
2023/04/27	1	53.40	4	54.63	53.80	-3	9,990	-0.03%
2023/04/26	1	54.50	0	0.00	53.20	1	9,766	0.01%
2023/04/25	13.1	55.26	15	54.53	53.20	-1.9	9,472	-0.02%
2023/04/24	1	53.00	6	53.40	52.90	-5	8,628	-0.06%
2023/04/21	6	53.55	7	54.33	53.50	-1	8,485	-0.01%
2023/04/20	3	53.27	3.1	53.34	53.00	-0.1	7,788	0.00%
2023/04/19	8.1	53.75	4.2	54.01	54.00	3.9	7,525	0.05%
2023/04/18	3	53.57	7.3	53.07	53.20	-4.3	7,243	-0.06%
2023/04/17	20	54.50	20.9	53.32	54.40	-0.9	6,915	-0.01%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	6	48.10	2	48.68	47.45	4	5,970	0.07%
2023/04/12	23	48.11	18	47.63	50.00	5	5,529	0.09%
2023/04/11	11.2	45.86	16.4	45.97	45.50	-5.2	4,948	-0.11%
2023/04/10	3	42.20	3	43.75	45.25	0	4,171	0.00%
2023/04/07	4	40.43	8	40.58	41.15	-4	3,913	-0.10%
2023/04/06	0	0.00	1	39.40	39.55	-1	3,762	-0.03%
2023/03/31	1	39.05	1	39.00	39.00	0	3,748	0.00%
2023/03/29	1	38.90	4	38.78	39.10	-3	3,763	-0.08%
2023/03/28	4	38.79	2	39.40	38.50	2	3,879	0.05%
2023/03/27	7	39.82	9.1	39.77	39.85	-2.1	3,926	-0.05%
2023/03/24	4	38.85	2	38.85	38.85	2	3,901	0.05%
2023/03/23	2	38.95	3	38.98	38.85	-1	3,885	-0.03%
2023/03/22	18	39.22	3	39.13	39.30	15	3,878	0.39%
2023/03/21	1	38.65	2	38.70	38.55	-1	3,918	-0.03%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/17	7.5	39.00	2	39.03	38.90	5.5	3,935	0.14%
2023/03/16	6	39.02	4	39.05	38.80	2	3,985	0.05%
2023/03/15	2	39.93	1	40.10	39.80	1	3,921	0.03%
2023/03/14	2	40.05	1	39.95	40.00	1	3,932	0.03%
2023/03/13	4	40.44	5	40.60	40.65	-1	4,004	-0.02%
2023/03/10	2	40.73	1	40.20	40.20	1	4,042	0.02%
2023/03/09	3	41.42	3.1	41.05	41.65	-0.1	3,993	0.00%
2023/03/08	2	41.38	3.1	41.37	41.65	-1.1	3,983	-0.03%
2023/03/07	2	40.85	4.1	40.55	41.00	-2.1	4,050	-0.05%
2023/03/06	3	40.03	1.1	40.16	40.20	1.9	3,982	0.05%
2023/03/03	0	0.00	2	39.70	39.45	-2	3,928	-0.05%
2023/03/02	1	39.40	7	39.48	39.40	-6	3,935	-0.15%
2023/03/01	6	39.30	5	39.28	39.35	1	3,944	0.03%
2023/02/24	7	40.00	8	39.92	39.80	-1	3,920	-0.03%
2023/02/23	1	39.95	0.1	40.00	40.15	0.9	3,906	0.02%
2023/02/22	9	39.08	22	38.70	39.45	-13	3,860	-0.34%
2023/02/21	8	40.45	11	40.10	39.80	-3	3,778	-0.08%
2023/02/20	3	39.05	5	39.20	39.30	-2	3,620	-0.06%
2023/02/17	13.1	38.77	0	0.00	39.40	13.1	3,564	0.37%
2023/02/16	7	38.11	2	38.28	38.85	5	3,501	0.14%
2023/02/15	11	38.85	7.3	38.70	38.30	3.7	3,490	0.11%
2023/02/14	1	36.70	1	36.70	37.05	0	3,135	0.00%
2023/02/13	2.2	36.75	1.1	37.01	37.15	1.1	3,122	0.03%
2023/02/10	2	35.40	0	0.00	35.50	2	3,011	0.07%
2023/02/07	2	35.75	0	0.00	35.55	2	2,997	0.07%
2023/02/02	0	0.00	3	35.43	35.60	-3	3,078	-0.10%
2023/02/01	0	0.00	1	35.10	35.00	-1	3,051	-0.03%
2023/01/30	0	0.00	2	34.70	35.25	-2	3,050	-0.07%
2023/01/16	0	0.00	1	34.20	33.95	-1	3,023	-0.03%
2023/01/13	0	0.00	1	34.50	34.15	-1	3,030	-0.03%
2023/01/11	1	34.00	0	0.00	34.00	1	3,048	0.03%
2023/01/10	0	0.00	1	34.40	34.45	-1	3,061	-0.03%
2023/01/09	0	0.00	1	34.60	34.55	-1	3,084	-0.03%
2022/12/30	0.3	33.90	1	33.90	33.85	-0.8	3,326	-0.02%
2022/12/28	1	33.70	1	33.85	33.70	0	3,431	0.00%
2022/12/27	2	34.20	2	34.15	34.10	0	3,458	0.00%
2022/12/26	2	33.95	3	34.27	34.35	-1	3,514	-0.03%
2022/12/21	6	33.73	4	33.60	33.55	2	3,944	0.05%
2022/12/20	7	34.34	5	33.78	33.45	2	4,156	0.05%
2022/12/19	5	34.84	1	34.80	34.80	4	4,102	0.10%
2022/12/14	1	36.70	3	36.60	36.80	-2	4,342	-0.05%
2022/12/13	2	36.50	0	0.00	36.25	2	4,421	0.05%
2022/12/12	1	37.00	1	37.20	37.40	0	4,480	0.00%
2022/12/09	3	37.75	3	37.70	37.70	0	4,498	0.00%
2022/12/08	2	37.78	2	37.50	38.30	0	4,487	0.00%
2022/12/07	2	37.35	2	37.28	37.15	0	4,484	0.00%
2022/12/06	5.4	37.39	0	0.00	36.80	5.4	4,465	0.12%
2022/12/05	2	38.03	1	37.75	37.75	1	4,428	0.02%
2022/12/02	5	37.48	2	37.35	37.25	3	4,335	0.07%
2022/12/01	0	0.00	1	36.50	36.35	-1	4,206	-0.02%
2022/11/30	1	36.00	0	0.00	36.20	1	4,207	0.02%
2022/11/29	34	36.63	30	36.75	36.25	4	4,183	0.10%
2022/11/28	1	35.95	1	35.60	36.35	0	4,117	0.00%
2022/11/23	0	0.00	2	35.83	36.35	-2	4,124	-0.05%
2022/11/21	0	0.00	1	35.80	35.80	-1	4,098	-0.02%
2022/11/18	1	35.50	0	0.00	35.20	1	4,100	0.02%
2022/11/16	2	36.00	3	35.35	35.50	-1	4,092	-0.02%
2022/11/15	4	35.45	0	0.00	35.65	4	4,077	0.10%
2022/11/11	5	36.78	3	36.03	36.05	2	4,036	0.05%
2022/11/10	3	37.87	0	0.00	37.35	3	3,936	0.08%
2022/11/09	0	0.00	2	38.68	38.85	-2	3,920	-0.05%
2022/11/08	2	38.15	1	38.70	37.95	1	3,932	0.03%
2022/11/07	1	38.50	1	38.15	38.30	0	4,057	0.00%
2022/11/04	2	38.10	3	37.93	38.05	-1	4,132	-0.02%
2022/11/03	2	38.13	2	38.50	38.60	0	4,165	0.00%
2022/11/02	1	38.45	1	38.30	38.20	0	4,174	0.00%
2022/11/01	2	37.93	2	38.13	38.30	0	4,155	0.00%
2022/10/27	1	35.70	1	36.10	36.10	0	4,182	0.00%
2022/10/21	0	0.00	1	36.00	36.10	-1	4,293	-0.02%
2022/10/20	1	35.85	1	35.70	35.75	0	4,313	0.00%
2022/10/19	2	36.53	2	36.53	36.25	0	4,435	0.00%
2022/10/18	2	36.25	1	37.00	36.25	1	4,592	0.02%
2022/10/17	2	35.95	2	36.20	36.40	0	4,617	0.00%
2022/10/14	3	37.05	3	37.03	36.85	0	4,626	0.00%
2022/10/13	2	37.10	1	36.40	36.10	1	4,672	0.02%
2022/10/12	1	37.60	1	38.25	38.50	0	4,712	0.00%
2022/10/11	4	38.44	0	0.00	38.25	4	4,781	0.08%
2022/10/07	0.1	39.25	3	39.53	39.55	-2.9	4,887	-0.06%
2022/10/06	0	0.00	1	39.40	38.80	-1	4,918	-0.02%
2022/10/05	0	0.00	1	38.25	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	1	38.10	38.10	-1	5,018	-0.02%
2022/10/03	2	37.40	0	0.00	37.35	2	5,003	0.04%
2022/09/30	4	38.80	0	0.00	38.30	4	4,996	0.08%
2022/09/29	2	39.75	3	40.58	40.10	-1	4,925	-0.02%
2022/09/28	1	40.85	1	40.60	40.30	0	4,745	0.00%
2022/09/27	0	0.00	2.8	40.68	41.70	-2.8	4,676	-0.06%
2022/09/26	2	40.23	2	39.93	39.50	0	4,500	0.00%
2022/09/22	3	41.55	3	41.53	41.40	0	4,608	0.00%
2022/09/21	6	41.30	20	40.19	40.95	-14	4,694	-0.30%
2022/09/20	3	38.77	2	39.10	39.20	1	4,523	0.02%
2022/09/19	12	39.18	11	39.34	39.05	1	4,655	0.02%
2022/09/15	1.2	38.15	5	37.97	37.85	-3.8	5,229	-0.07%
2022/09/14	1	37.40	0	0.00	37.60	1	5,397	0.02%
2022/09/13	0	0.00	28	36.94	36.80	-28	5,710	-0.49%
2022/09/12	2	36.95	0	0.00	36.75	2	5,949	0.03%
2022/09/08	0	0.00	10	35.74	36.40	-10	6,250	-0.16%
2022/09/07	10	35.14	4	35.33	35.25	6	6,680	0.09%
2022/09/06	7	35.60	5	36.18	35.45	2	6,947	0.03%
2022/09/05	4	36.66	11	36.83	36.25	-7	6,993	-0.10%
2022/09/02	4	36.86	11	36.56	37.00	-7	6,981	-0.10%
2022/09/01	8	35.85	6	35.75	36.05	2	6,916	0.03%
2022/08/31	2	35.55	2	35.88	36.40	0	6,872	0.00%
2022/08/30	5	35.68	1	35.85	35.85	4	6,851	0.06%
2022/08/29	24.1	35.48	4	35.40	35.70	20.1	6,893	0.29%
2022/08/26	3.5	35.93	4	35.98	35.95	-0.5	6,902	-0.01%
2022/08/25	4	35.70	0	0.00	35.65	4	6,968	0.06%
2022/08/24	0	0.00	4	35.83	36.10	-4	6,956	-0.06%
2022/08/23	5	35.10	0	0.00	35.25	5	6,934	0.07%
2022/08/22	10	35.40	3	35.33	35.45	7	6,947	0.10%
2022/08/19	0	0.00	1	36.10	35.25	-1	6,979	-0.01%
2022/08/18	0	0.00	10	36.40	36.05	-10	7,060	-0.14%
2022/08/17	10	36.25	2	36.40	36.30	8	7,115	0.11%
2022/08/15	1	36.30	0	0.00	35.70	1	7,099	0.01%
2022/08/12	7	36.63	2	35.95	35.95	5	7,051	0.07%
2022/08/11	4	37.73	0	0.00	37.60	4	6,912	0.06%
2022/08/08	2	37.15	2	37.75	37.90	0	6,843	0.00%
2022/08/05	2	38.15	3	37.87	37.90	-1	6,813	-0.01%
2022/08/04	2	37.90	10	36.95	37.25	-8	6,798	-0.12%
2022/08/03	0	0.00	1	37.55	37.55	-1	6,754	-0.01%
2022/08/02	1	38.00	0	0.00	38.05	1	6,709	0.01%
2022/08/01	7	38.36	0	0.00	38.20	7	6,657	0.11%
2022/07/26	1	38.30	0.4	38.10	37.75	0.6	6,453	0.01%
2022/07/25	2	37.68	5	36.50	37.80	-3	6,271	-0.05%
2022/07/22	2	34.80	0	0.00	35.10	2	6,095	0.03%
2022/07/21	2	35.20	0	0.00	35.20	2	6,049	0.03%
2022/07/20	1	35.80	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0.2	36.55	3	36.30	36.70	-2.8	5,937	-0.05%
2022/07/14	6	33.92	8	34.59	34.95	-2	5,528	-0.04%
2022/07/13	3	34.53	0	0.00	34.45	3	5,429	0.06%
2022/07/12	0	0.00	10	34.95	35.00	-10	5,345	-0.19%
2022/07/08	5	35.25	2	35.40	34.70	3	5,206	0.06%
2022/07/07	6	34.78	4	34.21	34.80	2	5,139	0.04%
2022/07/06	4	33.66	31	33.70	33.50	-27	5,062	-0.53%
2022/07/05	0	0.00	2	34.45	34.10	-2	5,026	-0.04%
2022/07/04	10	33.95	2	33.95	33.85	8	4,972	0.16%
2022/07/01	8	34.09	13	33.33	33.00	-5	4,914	-0.10%
2022/06/30	4	35.31	0	0.00	35.25	4	4,766	0.08%
2022/06/29	0	0.00	2	35.90	36.20	-2	4,638	-0.04%
2022/06/28	2	34.40	3	34.68	34.75	-1	4,444	-0.02%
2022/06/27	9	35.33	0	0.00	35.25	9	4,362	0.21%
2022/06/24	10	35.55	3	35.47	35.65	7	4,121	0.17%
2022/06/23	19	34.18	23	33.54	34.10	-4	3,793	-0.11%
2022/06/22	4	34.08	27	34.30	34.30	-23	3,352	-0.69%
2022/06/21	10	35.70	1	35.00	35.15	9	3,126	0.29%
2022/06/20	25	34.46	0	0.00	33.90	25	2,735	0.91%
2022/06/17	17	34.01	2	33.70	34.80	15	2,472	0.61%
2022/06/16	1	34.45	11	33.76	33.60	-10	2,146	-0.47%
2022/06/15	0	0.00	1	33.45	32.85	-1	1,687	-0.06%
2022/06/14	1	31.95	2	31.30	32.00	-1	1,409	-0.07%
2022/06/10	2	30.65	2	30.95	31.10	0	1,310	0.00%
2022/06/09	0	0.00	2	31.20	30.95	-2	1,305	-0.15%
2022/06/07	7	30.49	0	0.00	30.35	7	1,285	0.54%
2022/06/06	2	31.53	1	32.00	31.50	1	1,239	0.08%
2022/06/02	4	32.11	2	31.55	32.10	2	1,228	0.16%
2022/06/01	2	31.75	2	31.55	31.20	0	1,158	0.00%
2022/05/27	1	30.90	3	30.95	31.05	-2	1,099	-0.18%
2022/05/26	7	30.99	7	31.08	30.80	0	1,052	0.00%
2022/05/25	5	29.48	2	29.90	29.90	3	911	0.33%
2022/05/24	3	29.08	0	0.00	29.20	3	857	0.35%
2022/05/23	1	28.75	0	0.00	28.70	1	822	0.12%
2022/05/16	0	0.00	2	28.95	28.90	-2	916	-0.22%
2022/05/09	2	27.30	28	27.15	27.20	-26	860	-3.02%
2022/05/06	2	27.35	2	27.55	27.50	0	860	0.00%
2022/04/15	0	0.00	45	27.97	27.90	-45	918	-4.90%
2022/04/12	0	0.00	2	28.50	28.20	-2	933	-0.21%
2022/04/07	2	28.10	0	0.00	28.15	2	929	0.22%
2022/03/17	0	0.00	2	28.30	28.60	-2	852	-0.23%
2022/03/16	2	27.85	2	28.10	27.95	0	848	0.00%
2022/03/15	2	27.75	2	27.95	27.95	0	847	0.00%
2022/03/09	0	0.00	2	27.70	27.70	-2	840	-0.24%
2022/03/04	2	28.50	0	0.00	28.50	2	802	0.25%
2022/02/23	37	28.93	0	0.00	28.95	37	753	4.91%
2022/02/21	38	29.35	0	0.00	29.40	38	730	5.20%
2022/02/17	0	0.00	5	28.50	29.05	-5	666	-0.75%
2022/02/16	5	27.90	0	0.00	27.90	5	595	0.84%
2022/02/15	0	0.00	4	27.48	27.50	-4	590	-0.68%
2022/02/11	2	27.00	0	0.00	27.15	2	584	0.34%
2022/01/17	2	27.20	0	0.00	27.15	2	543	0.37%
2022/01/06	0	0.00	2	27.15	27.15	-2	538	-0.37%
2021/12/27	0	0.00	2	26.80	26.75	-2	519	-0.38%
2021/12/17	2	26.40	0	0.00	26.50	2	548	0.36%
2021/12/08	0	0.00	2	26.50	26.40	-2	573	-0.35%
2021/11/26	1	26.65	0	0.00	26.50	1	595	0.17%
2021/11/23	0	0.00	1	26.75	26.70	-1	609	-0.16%
2021/11/18	0	0.00	2	26.90	27.00	-2	624	-0.32%
2021/11/17	0	0.00	2	26.85	26.75	-2	634	-0.32%
2021/11/11	4	26.55	0	0.00	26.60	4	687	0.58%
2021/11/10	2	26.75	2	26.63	26.80	0	711	0.00%
2021/11/09	0	0.00	13	26.72	26.70	-13	721	-1.80%
2021/11/03	0	0.00	2	26.95	26.95	-2	776	-0.26%
2021/11/01	2	26.80	0	0.00	26.80	2	793	0.25%
2021/10/22	0	0.00	2	26.80	26.90	-2	812	-0.25%
2021/10/21	2	26.40	2	27.20	27.20	0	816	0.00%
2021/09/17	2	27.50	0	0.00	27.50	2	1,059	0.19%
2021/08/31	0	0.00	1	27.15	27.40	-1	1,162	-0.09%
2021/08/30	0	0.00	2	26.80	27.15	-2	1,175	-0.17%
2021/08/27	0	0.00	2	26.45	26.40	-2	1,179	-0.17%
2021/08/26	2	26.00	4	26.28	26.10	-2	1,193	-0.17%
2021/08/25	2	25.90	0	0.00	26.10	2	1,212	0.16%
2021/08/19	1	26.10	0	0.00	26.30	1	1,221	0.08%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/08/12	2	27.20	0	0.00	27.35	2	1,275	0.16%
2021/08/09	0	0.00	5	28.80	28.75	-5	1,398	-0.36%
2021/08/02	0	0.00	3	28.80	29.00	-3	1,655	-0.18%
2021/07/30	0	0.00	3	28.75	28.75	-3	1,670	-0.18%
2021/07/29	0	0.00	2	28.90	28.65	-2	1,750	-0.11%
2021/07/23	0	0.00	2	29.25	29.05	-2	1,991	-0.10%
2021/07/22	2	28.80	0	0.00	28.85	2	2,058	0.10%
2021/07/19	2	29.60	2	29.80	29.80	0	2,245	0.00%
2021/07/16	0	0.00	2	29.90	30.00	-2	2,313	-0.09%
2021/07/14	5	29.10	5	29.70	29.60	0	2,435	0.00%
2021/07/13	2	30.00	0	0.00	29.55	2	2,538	0.08%
2021/07/12	7	30.06	0	0.00	30.05	7	2,543	0.28%
2021/07/09	8	30.34	0	0.00	30.30	8	2,566	0.31%
2021/07/08	0	0.00	2	30.90	30.75	-2	2,591	-0.08%
2021/07/07	2	30.50	0	0.00	30.50	2	2,662	0.08%
2021/07/01	2	30.30	2	30.30	30.20	0	2,685	0.00%
2021/06/29	2	29.90	0	0.00	29.95	2	2,691	0.07%
2021/06/28	0	0.00	2	30.20	30.10	-2	2,766	-0.07%
2021/06/23	2	29.80	0	0.00	29.80	2	2,835	0.07%
2021/06/22	0	0.00	2	29.60	29.55	-2	2,849	-0.07%
2021/06/18	2	29.35	0	0.00	29.50	2	2,892	0.07%
2021/06/17	2	28.75	2	29.20	29.30	0	2,904	0.00%
2021/06/16	0	0.00	2	29.20	29.00	-2	2,927	-0.07%
2021/06/07	2	28.30	2	28.70	28.75	0	3,036	0.00%
2021/06/04	2	28.90	0	0.00	28.85	2	3,094	0.06%
2021/06/01	0	0.00	4	28.35	28.30	-4	3,107	-0.13%
2021/05/31	2	27.95	0	0.00	27.95	2	3,121	0.06%
2021/05/28	0	0.00	2	28.20	28.00	-2	3,124	-0.06%
2021/05/27	2	27.80	0	0.00	27.80	2	3,133	0.06%
2021/05/25	2	28.00	0	0.00	28.10	2	3,169	0.06%
2021/05/21	0	0.00	4	28.08	28.00	-4	3,192	-0.13%
2021/05/20	2	27.25	2	28.40	27.40	0	3,216	0.00%
2021/05/19	7	27.40	7	27.25	27.35	0	3,174	0.00%
2021/05/18	2	26.75	4	26.75	27.10	-2	3,171	-0.06%
2021/05/17	6	26.18	0	0.00	25.95	6	3,164	0.19%
2021/05/14	0	0.00	4	27.88	27.85	-4	3,096	-0.13%
2021/05/13	2	26.60	0	0.00	26.20	2	3,046	0.07%
2021/05/11	4	29.18	0	0.00	28.85	4	2,943	0.14%
2021/05/10	0	0.00	2	30.20	30.20	-2	2,909	-0.07%
2021/05/07	3	29.93	2	30.20	30.00	1	2,941	0.03%
2021/05/06	4	30.13	3	29.70	29.60	1	2,949	0.03%
2021/05/05	2	30.70	2	30.45	30.40	0	2,901	0.00%
2021/05/04	7	31.21	4	31.66	30.85	3	2,901	0.10%
2021/05/03	0	0.00	3	32.73	32.45	-3	2,851	-0.11%
2021/04/29	2	32.15	0	0.00	32.35	2	2,799	0.07%
2021/04/28	10	32.81	0	0.00	32.85	10	2,802	0.36%
2021/04/27	5	33.51	4	32.88	33.55	1	2,863	0.03%
2021/04/26	3	32.32	3	32.60	32.30	0	2,768	0.00%
2021/04/22	4	32.29	21	32.75	31.85	-17	2,912	-0.58%
2021/04/21	2	32.85	3	32.58	32.80	-1	2,908	-0.03%
2021/04/20	25	32.41	0	0.00	32.30	25	2,984	0.84%
2021/04/19	7	32.11	20	32.60	32.80	-13	3,370	-0.39%
2021/04/16	21	31.32	0	0.00	31.45	21	3,448	0.61%
2021/04/15	0	0.00	4	31.23	31.20	-4	3,620	-0.11%
2021/04/14	2	30.70	0	0.00	30.80	2	3,639	0.05%
2021/04/13	1	31.20	7	31.44	30.95	-6	3,745	-0.16%
2021/03/31	4	31.08	0	0.00	31.00	4	4,259	0.09%
2021/03/30	2	32.05	0	0.00	31.75	2	4,221	0.05%
2021/03/29	0	0.00	2	31.75	31.90	-2	4,237	-0.05%
2021/03/26	2	31.20	0	0.00	31.30	2	4,300	0.05%
2021/03/25	0	0.00	2	31.75	31.45	-2	4,372	-0.05%
2021/03/24	0	0.00	2	31.40	31.30	-2	4,399	-0.05%
2021/03/23	2	31.00	0	0.00	30.85	2	4,429	0.05%
2021/03/19	0	0.00	2	31.55	31.55	-2	4,548	-0.04%
2021/03/12	2	31.20	0	0.00	31.25	2	5,185	0.04%
2021/03/11	2	31.50	0	0.00	31.55	2	5,376	0.04%
2021/03/10	3	31.80	4	32.15	31.90	-1	5,743	-0.02%
2021/03/08	2	31.20	2	31.70	31.15	0	6,763	0.00%
2021/03/05	4	31.58	0	0.00	31.30	4	7,780	0.05%
2021/03/04	0	0.00	2	32.00	31.90	-2	7,983	-0.03%
2021/03/03	0	0.00	1	31.60	31.55	-1	8,255	-0.01%
2021/02/26	4	31.83	0	0.00	31.75	4	8,529	0.05%
2021/02/25	0	0.00	2	32.45	32.45	-2	8,575	-0.02%
2021/02/24	2	32.50	1	32.95	32.25	1	8,764	0.01%
2021/02/22	0	0.00	7	32.70	32.75	-7	8,964	-0.08%
2021/02/19	2	32.00	0	0.00	32.05	2	9,225	0.02%
2021/02/18	0	0.00	4	32.45	32.50	-4	9,307	-0.04%
2021/02/17	5	32.40	2	32.50	32.50	3	9,460	0.03%
2021/02/02	1	31.90	4	31.80	31.95	-3	9,468	-0.03%
2021/02/01	3	31.10	0	0.00	31.10	3	9,466	0.03%
2021/01/29	5	31.81	2	31.75	31.50	3	9,434	0.03%
2021/01/28	4	32.15	2	32.55	32.40	2	9,386	0.02%
2021/01/27	2	33.00	4	33.35	33.00	-2	9,359	-0.02%
2021/01/26	2	33.00	0	0.00	32.60	2	9,329	0.02%
2021/01/25	0	0.00	2	33.20	33.60	-2	9,291	-0.02%
2021/01/22	1	32.65	0	0.00	32.70	1	9,257	0.01%
2021/01/21	2	32.00	4	32.40	32.35	-2	9,230	-0.02%
2021/01/20	16	32.58	0	0.00	31.65	16	9,183	0.17%
2021/01/19	20	33.96	3	34.27	33.60	17	9,055	0.19%
2021/01/18	2	33.78	10	33.90	33.65	-8	9,016	-0.09%
2021/01/15	19	34.82	45	34.75	34.05	-26	8,946	-0.29%
2021/01/14	1	36.00	5	35.95	35.85	-4	8,803	-0.05%
2021/01/13	2	36.30	0	0.00	36.50	2	8,726	0.02%
2021/01/12	13.2	38.27	10	37.47	37.20	3.2	8,606	0.04%
2021/01/11	2	37.20	8	36.60	37.15	-6	8,148	-0.07%
2021/01/08	2	34.50	12	35.47	36.00	-10	7,956	-0.13%
2021/01/07	16	34.68	16	34.82	34.60	0	7,763	0.00%
2021/01/06	6	34.62	0	0.00	34.00	6	7,707	0.08%
2021/01/05	8	35.99	0	0.00	35.60	8	7,571	0.11%
2021/01/04	6	36.53	5	36.70	36.60	1	7,495	0.01%
2020/12/31	7	35.89	7	36.14	35.70	0	7,298	0.00%
2020/12/29	20	35.50	30	35.32	34.80	-10	7,107	-0.14%
2020/12/28	5	34.64	1	34.55	34.70	4	6,997	0.06%
2020/12/25	2	34.45	2	34.13	34.00	0	6,929	0.00%
2020/12/24	14	34.85	10	34.70	34.20	4	6,887	0.06%
2020/12/23	0	0.00	37	34.11	34.40	-37	6,831	-0.54%
2020/12/22	10	34.54	24	35.15	33.60	-14	6,790	-0.21%
2020/12/21	42	34.70	0	0.00	34.75	42	6,715	0.63%
2020/12/18	5	34.40	12	34.10	33.80	-7	6,645	-0.11%
2020/12/17	24	34.01	39	34.25	33.90	-15	6,591	-0.23%
2020/12/16	7	34.23	11	33.91	34.60	-4	6,527	-0.06%
2020/12/15	6	33.51	2	34.20	33.35	4	6,454	0.06%
2020/12/14	1	34.10	2	33.80	33.80	-1	6,373	-0.02%
2020/12/11	8	34.08	11	34.69	33.95	-3	6,320	-0.05%
2020/12/10	17	34.56	5	34.78	34.80	12	6,143	0.20%
2020/12/09	48	34.47	23	34.80	35.00	25	6,043	0.41%
2020/12/08	5	32.98	6	33.42	33.45	-1	5,787	-0.02%
2020/12/07	15	32.91	7	33.46	33.10	8	5,684	0.14%
2020/12/04	11	32.80	18	32.45	32.75	-7	5,496	-0.13%
2020/12/03	80	34.85	111	35.04	33.80	-31	5,105	-0.61%	大賣/
2020/12/02	27	37.59	18	37.45	37.50	9	4,553	0.20%
2020/12/01	66	37.41	44	37.60	36.40	22	4,037	0.54%
2020/11/30	4	36.00	1	37.05	37.05	3	3,013	0.10%
2020/11/27	10	32.36	14	32.93	33.70	-4	2,808	-0.14%
2020/11/26	11	30.21	14	29.95	30.65	-3	2,541	-0.12%
2020/11/25	19	30.11	17	30.15	30.10	2	2,501	0.08%
2020/11/24	4	29.19	4	28.95	29.00	0	2,293	0.00%
2020/11/23	6	28.43	0	0.00	29.30	6	2,224	0.27%
2020/11/20	1	27.80	3	27.70	27.70	-2	2,043	-0.10%
2020/11/19	1	27.90	0	0.00	28.00	1	2,005	0.05%
2020/11/18	34	27.74	18	28.00	27.80	16	1,911	0.84%
2020/11/17	6	25.66	0	0.00	25.85	6	1,673	0.36%
2020/11/16	2	25.90	1	24.55	25.55	1	1,632	0.06%
2020/11/13	2	24.00	0	0.00	24.05	2	1,489	0.13%
2020/11/10	0	0.00	3	23.40	23.30	-3	1,562	-0.19%
2020/11/09	0	0.00	6	23.25	23.30	-6	1,582	-0.38%
2020/10/28	1	22.90	0	0.00	22.85	1	1,865	0.05%
2020/10/22	1	23.10	0	0.00	23.30	1	1,884	0.05%
2020/10/20	2.4	23.13	0	0.00	23.15	2.4	1,882	0.13%
2020/10/08	0	0.00	1	23.30	23.35	-1	1,955	-0.05%
2020/10/07	0	0.00	1	23.10	23.35	-1	1,957	-0.05%
2020/10/06	0	0.00	2	23.20	23.15	-2	1,945	-0.10%
2020/10/05	2	22.65	2	22.75	22.75	0	1,941	0.00%
2020/09/25	3	22.10	0	0.00	22.35	3	1,962	0.15%
2020/09/24	2	22.40	0	0.00	22.35	2	1,947	0.10%
2020/09/23	2	23.25	2	23.70	23.20	0	1,915	0.00%
2020/09/22	2	23.35	0	0.00	23.35	2	1,891	0.11%
2020/09/17	0	0.00	2	23.85	23.90	-2	1,876	-0.11%
2020/09/11	2	23.40	0	0.00	23.20	2	1,861	0.11%
2020/09/10	3	23.80	0	0.00	23.70	3	1,850	0.16%
2020/09/09	0	0.00	4	23.55	23.80	-4	1,881	-0.21%
2020/09/04	2	23.50	0	0.00	23.55	2	1,837	0.11%
2020/09/03	2	23.90	0	0.00	23.90	2	1,831	0.11%
2020/09/02	0	0.00	2	24.20	24.20	-2	1,829	-0.11%
2020/09/01	0	0.00	2	23.95	23.95	-2	1,820	-0.11%
2020/08/31	4	23.75	8	23.70	23.70	-4	1,792	-0.22%
2020/08/28	0	0.00	2	24.40	24.15	-2	1,758	-0.11%
2020/08/25	3	24.20	3	24.25	24.10	0	1,706	0.00%
2020/08/24	1	24.35	0	0.00	24.60	1	1,709	0.06%
2020/07/31	0	0.00	2	20.95	20.90	-2	1,054	-0.19%
2020/07/28	2	20.50	0	0.00	20.35	2	1,035	0.19%
2020/07/24	0	0.00	1	21.15	20.90	-1	1,029	-0.10%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/21	2	20.80	0	0.00	20.85	2	1,008	0.20%
2020/07/16	2	22.00	0	0.00	21.85	2	948	0.21%
2020/07/13	0	0.00	2	21.75	21.70	-2	903	-0.22%
2020/07/07	0	0.00	4	21.75	21.60	-4	906	-0.44%
2020/06/30	0	0.00	3	21.30	21.20	-3	912	-0.33%
2020/06/29	2	21.10	1	21.05	21.15	1	913	0.11%
2020/06/24	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/19	2	21.45	0	0.00	21.45	2	909	0.22%
2020/06/17	4	21.50	4	21.80	21.80	0	906	0.00%
2020/06/16	2	22.05	0	0.00	22.00	2	897	0.22%
2020/06/15	0	0.00	1	21.30	21.30	-1	908	-0.11%
2020/06/11	1	21.45	0	0.00	21.45	1	969	0.10%
2020/06/01	2	21.00	5	20.95	20.95	-3	1,044	-0.29%
2020/05/26	1	20.60	0	0.00	20.65	1	991	0.10%
2020/05/25	0	0.00	2	20.30	20.60	-2	986	-0.20%
2020/05/21	2	20.00	0	0.00	20.15	2	973	0.21%
2020/05/19	5	20.00	0	0.00	20.05	5	971	0.51%
2020/05/18	2	20.00	4	20.03	20.00	-2	968	-0.21%
2020/05/14	2	19.55	2	19.80	19.80	0	940	0.00%
2020/05/13	0	0.00	2	19.85	19.85	-2	938	-0.21%
2020/05/12	4	19.80	0	0.00	19.90	4	938	0.43%
2020/05/11	1	19.90	0	0.00	19.95	1	936	0.11%
2020/05/07	0	0.00	4	19.68	19.65	-4	932	-0.43%
2020/05/04	2	19.35	0	0.00	19.55	2	936	0.21%
2020/04/29	0	0.00	12	19.73	19.70	-12	950	-1.26%
2020/04/27	0	0.00	2	19.50	19.55	-2	978	-0.20%
2020/04/21	2	19.30	0	0.00	19.30	2	975	0.21%
2020/04/17	0	0.00	2	19.60	19.60	-2	953	-0.21%
2020/04/16	2	19.45	0	0.00	19.50	2	949	0.21%
2020/04/15	0	0.00	9	19.65	19.60	-9	944	-0.95%
2020/04/14	0	0.00	2	19.55	19.55	-2	937	-0.21%
2020/04/08	0	0.00	4	19.45	19.45	-4	941	-0.42%
2020/04/01	10	19.05	0	0.00	19.25	10	948	1.05%
2020/03/30	4	19.20	0	0.00	19.35	4	938	0.43%
2020/03/27	0	0.00	66	19.40	19.40	-66	937	-7.04%
2020/03/24	0	0.00	2	19.50	19.35	-2	929	-0.22%
2020/03/23	16	18.73	1	19.20	19.20	15	920	1.63%
2020/03/20	2	19.20	0	0.00	19.20	2	922	0.22%
2020/03/19	40	19.55	0	0.00	19.20	40	912	4.39%
2020/03/18	2	19.75	0	0.00	19.95	2	852	0.23%
2020/03/17	22	19.76	2	20.00	20.00	20	821	2.43%
2020/03/06	2	20.60	0	0.00	20.60	2	638	0.31%
2020/03/04	0	0.00	2	20.80	20.80	-2	648	-0.31%
2020/03/03	0	0.00	3	20.65	20.65	-3	641	-0.47%
2020/03/02	0	0.00	2	20.40	20.40	-2	633	-0.32%
2020/02/24	4	20.55	0	0.00	20.60	4	635	0.63%
2020/02/19	0	0.00	2	20.90	20.90	-2	637	-0.31%
2020/02/12	0	0.00	2	20.75	20.75	-2	712	-0.28%
2020/02/10	2	20.40	0	0.00	20.60	2	756	0.26%
2020/02/04	0	0.00	2	20.70	20.70	-2	768	-0.26%
2020/02/03	1	20.05	0	0.00	20.20	1	762	0.13%
2020/01/31	1	20.35	0	0.00	20.35	1	746	0.13%
2020/01/30	2	20.70	0	0.00	20.25	2	739	0.27%
2020/01/15	0	0.00	1.1	21.16	21.25	-1.1	736	-0.14%
2020/01/08	2	20.95	0	0.00	20.95	2	890	0.22%
2020/01/03	2	21.20	0	0.00	21.20	2	881	0.23%
2020/01/02	0	0.00	2	21.45	21.40	-2	871	-0.23%
2019/12/31	0	0.00	2	21.45	21.30	-2	863	-0.23%
2019/12/12	0	0.00	17	21.20	21.20	-17	833	-2.04%
2019/12/11	0	0.00	2	21.30	21.25	-2	840	-0.24%
2019/12/06	1	21.00	0	0.00	21.10	1	893	0.11%
2019/12/03	1	20.95	0	0.00	21.00	1	895	0.11%
2019/12/02	1	21.05	0	0.00	20.95	1	897	0.11%
2019/11/29	3	21.07	0	0.00	21.05	3	897	0.33%
2019/11/25	0	0.00	2	21.25	21.35	-2	919	-0.22%
2019/11/15	23	21.39	0	0.00	21.15	23	921	2.50%
2019/11/14	2	21.85	0	0.00	21.70	2	883	0.23%
2019/11/08	1	22.35	0	0.00	22.40	1	861	0.12%
2019/11/07	0	0.00	7	22.17	22.25	-7	854	-0.82%
2019/11/06	0	0.00	13	22.14	22.05	-13	822	-1.58%
2019/11/04	0	0.00	42	22.13	22.10	-42	842	-4.99%
2019/11/01	0	0.00	10	21.90	21.90	-10	834	-1.20%
2019/10/30	0	0.00	20	21.90	21.95	-20	849	-2.35%
2019/10/28	0	0.00	2	22.10	21.95	-2	862	-0.23%
2019/10/24	5	22.00	0	0.00	21.95	5	858	0.58%
2019/10/23	2	21.80	10	22.00	21.90	-8	859	-0.93%
2019/10/21	0	0.00	2	21.60	22.10	-2	829	-0.24%
2019/10/16	10	21.30	4	21.30	21.40	6	870	0.69%
2019/10/15	0	0.00	2	21.00	21.00	-2	847	-0.24%
2019/10/03	2	20.80	0	0.00	20.80	2	984	0.20%
2019/09/27	2	21.00	0	0.00	21.00	2	1,041	0.19%
2019/09/26	0	0.00	4	21.30	21.10	-4	1,079	-0.37%
2019/09/24	2	21.05	0	0.00	21.05	2	1,106	0.18%
2019/09/20	0	0.00	7	21.16	21.20	-7	1,152	-0.61%
2019/09/17	2	20.95	0	0.00	20.95	2	1,302	0.15%
2019/09/12	0	0.00	2	21.20	21.20	-2	1,391	-0.14%
2019/09/03	0	0.00	2	20.80	20.70	-2	1,385	-0.14%
2019/08/30	5	20.48	0	0.00	20.45	5	1,390	0.36%
2019/08/27	2	20.60	0	0.00	20.40	2	1,435	0.14%
2019/08/20	0	0.00	2	20.80	20.85	-2	1,651	-0.12%
2019/07/29	2	21.00	0	0.00	21.00	2	2,029	0.10%
2019/07/23	3	21.03	0	0.00	20.90	3	1,998	0.15%
2019/07/22	2	21.20	0	0.00	21.20	2	1,980	0.10%
2019/07/19	8	21.63	0	0.00	21.50	8	1,960	0.41%
2019/07/15	2	22.75	20	22.81	22.75	-18	1,835	-0.98%
2019/07/11	2	22.80	10	22.80	22.80	-8	1,812	-0.44%
2019/07/10	10	23.14	0	0.00	23.00	10	1,797	0.56%
2019/07/09	2	23.15	0	0.00	23.20	2	1,771	0.11%
2019/07/05	0	0.00	2	23.05	22.80	-2	1,719	-0.12%
2019/07/04	2	22.75	0	0.00	22.75	2	1,696	0.12%
2019/07/03	2	22.65	5	23.02	22.80	-3	1,683	-0.18%
2019/07/01	3	22.68	0	0.00	22.75	3	1,633	0.18%
2019/06/28	4	22.65	4	22.60	22.55	0	1,621	0.00%
2019/06/27	0	0.00	3	23.00	22.85	-3	1,611	-0.19%
2019/06/26	0	0.00	2	23.00	22.80	-2	1,626	-0.12%
2019/06/25	5	22.72	0	0.00	22.75	5	1,619	0.31%
2019/06/24	0	0.00	5	22.60	22.95	-5	1,574	-0.32%
2019/06/21	12	22.33	16	22.22	22.20	-4	1,494	-0.27%
2019/06/14	0	0.00	1	21.60	21.60	-1	1,389	-0.07%
2019/06/11	0	0.00	2	21.70	21.70	-2	1,359	-0.15%
2019/06/05	2	21.40	0	0.00	21.40	2	1,316	0.15%
2019/06/04	15	21.70	0	0.00	21.65	15	1,300	1.15%
2019/06/03	0	0.00	4	21.80	21.65	-4	1,291	-0.31%
2019/05/31	2	21.35	4	21.40	21.40	-2	1,243	-0.16%
2019/05/29	17	21.42	7	21.46	21.35	10	1,221	0.82%
2019/05/28	7	21.64	0	0.00	21.10	7	1,205	0.58%
2019/05/27	20	21.85	25	21.94	22.30	-5	1,103	-0.45%
2019/05/24	9	21.68	0	0.00	21.75	9	1,030	0.87%
2019/05/21	0	0.00	2	21.30	21.75	-2	953	-0.21%
2019/05/20	2	21.00	0	0.00	21.00	2	853	0.23%
2019/05/17	0	0.00	5	21.30	21.30	-5	834	-0.60%
2019/05/16	0	0.00	4	20.70	21.10	-4	768	-0.52%
2019/05/13	0	0.00	1	20.15	20.15	-1	569	-0.18%
2019/05/06	2	20.05	0	0.00	20.05	2	534	0.37%
2019/04/29	0	0.00	2	20.35	20.20	-2	532	-0.38%
2019/04/24	2	20.25	0	0.00	20.25	2	526	0.38%
2019/04/16	2	20.15	0	0.00	20.25	2	526	0.38%
2019/04/12	0	0.00	3	20.42	20.45	-3	524	-0.57%
2019/04/09	0	0.00	2	20.25	20.15	-2	499	-0.40%
2019/04/01	2	20.00	0	0.00	20.05	2	486	0.41%
2019/03/29	2	20.20	0	0.00	20.20	2	469	0.43%
2019/03/28	5	20.50	6	20.60	20.70	-1	433	-0.23%
2019/03/22	0	0.00	2	20.30	20.30	-2	413	-0.48%
2019/03/20	2	20.10	0	0.00	20.10	2	422	0.47%
2019/03/15	0	0.00	30	20.17	20.30	-30	418	-7.17%
2019/02/27	0	0.00	2	20.35	20.35	-2	464	-0.43%
2019/02/21	1	20.00	0	0.00	19.95	1	433	0.23%
2019/01/30	0	0.00	5	20.00	20.10	-5	487	-1.03%
2019/01/24	2	20.00	0	0.00	19.95	2	498	0.40%
2019/01/23	0	0.00	6	20.05	20.05	-6	497	-1.21%
2019/01/21	23	19.91	0	0.00	20.05	23	503	4.57%
2019/01/16	2	20.05	0	0.00	19.95	2	550	0.36%
2019/01/07	0	0.00	1	20.95	20.30	-1	643	-0.16%
2019/01/04	0	0.00	1	20.10	20.10	-1	652	-0.15%
2018/12/25	2	19.95	0	0.00	19.85	2	740	0.27%
2018/11/30	0	0.00	2	20.10	20.50	-2	700	-0.29%
2018/11/28	0	0.00	2	19.90	19.90	-2	681	-0.29%
2018/11/20	2	19.60	0	0.00	19.50	2	710	0.28%
2018/11/19	0	0.00	2	19.90	19.75	-2	701	-0.28%
2018/11/07	0	0.00	2	19.85	19.65	-2	676	-0.30%
2018/11/01	25	19.75	0	0.00	19.75	25	675	3.70%
2018/10/26	2	19.60	4	20.08	19.80	-2	687	-0.29%
2018/10/25	2	19.60	0	0.00	19.50	2	668	0.30%
2018/10/24	0	0.00	2	19.95	19.95	-2	649	-0.31%
2018/10/23	2	19.60	0	0.00	19.80	2	640	0.31%
2018/10/15	2	20.00	0	0.00	20.00	2	603	0.33%
2018/10/11	2	20.15	0	0.00	20.05	2	602	0.33%
2018/10/09	0	0.00	2	20.98	20.85	-2	575	-0.35%
2018/09/20	2	20.60	0	0.00	20.55	2	602	0.33%
2018/09/19	0	0.00	2	20.85	20.80	-2	618	-0.32%
2018/09/07	2	20.60	0	0.00	20.60	2	744	0.27%
2018/08/30	2	20.75	0	0.00	20.75	2	779	0.26%
2018/08/28	2	21.05	4	21.08	20.95	-2	819	-0.24%
2018/08/21	0	0.00	10	20.80	20.80	-10	1,143	-0.87%
2018/08/20	5	20.75	0	0.00	20.70	5	1,142	0.44%
2018/08/15	4	20.73	0	0.00	20.55	4	1,153	0.35%
2018/07/24	2	20.80	4	20.88	21.00	-2	1,234	-0.16%
2018/07/16	0	0.00	5	21.60	21.55	-5	1,215	-0.41%
2018/07/12	0	0.00	2	21.70	21.60	-2	1,237	-0.16%
2018/07/11	0	0.00	10	21.48	21.40	-10	1,239	-0.81%
2018/07/04	3	21.42	0	0.00	21.50	3	1,567	0.19%
2018/06/28	3	21.77	0	0.00	21.75	3	1,604	0.19%
2018/06/27	0	0.00	4	21.91	22.10	-4	1,617	-0.25%
2018/06/26	15	21.50	0	0.00	21.45	15	1,551	0.97%
2018/06/25	2	21.50	2	21.60	21.60	0	1,581	0.00%
2018/06/19	0	0.00	10	21.35	21.50	-10	1,678	-0.60%
2018/06/15	2	21.40	0	0.00	21.40	2	1,670	0.12%
2018/06/13	10	21.80	0	0.00	21.70	10	1,645	0.61%
2018/06/12	1	21.80	1	21.80	21.75	0	1,646	0.00%
2018/06/05	3	21.80	0	0.00	21.65	3	1,724	0.17%
2018/06/04	2	22.10	1	21.90	21.90	1	1,702	0.06%
2018/06/01	2	22.48	1	22.65	22.30	1	1,671	0.06%
2018/05/30	5	21.50	0	0.00	21.70	5	1,492	0.34%
2018/05/29	1	22.05	15	21.60	21.85	-14	1,474	-0.95%
2018/05/28	0	0.00	6	21.15	21.15	-6	1,422	-0.42%
2018/05/22	6	20.95	0	0.00	21.10	6	1,431	0.42%
2018/05/21	6	21.20	0	0.00	21.10	6	1,435	0.42%
2018/05/18	2	21.00	0	0.00	21.05	2	1,444	0.14%
2018/05/16	0	0.00	4	21.33	21.20	-4	1,480	-0.27%
2018/05/02	2	20.90	0.7	21.00	21.00	1.3	1,643	0.08%
2018/04/20	2	21.15	0	0.00	21.10	2	1,668	0.12%
2018/04/19	0	0.00	2	21.50	21.20	-2	1,663	-0.12%
2018/04/18	2	21.20	0	0.00	21.20	2	1,668	0.12%
2018/04/13	2	21.70	0	0.00	21.65	2	1,666	0.12%
2018/04/12	0	0.00	5	22.65	22.00	-5	1,686	-0.30%
2018/04/11	5	22.45	4	22.13	22.45	1	1,671	0.06%
2018/04/03	0	0.00	1	21.65	21.70	-1	1,515	-0.07%
2018/04/02	0	0.00	4	21.75	21.65	-4	1,515	-0.26%
2018/03/31	2	21.25	0	0.00	21.25	2	1,459	0.14%
2018/03/30	1	21.70	0	0.00	21.40	1	1,463	0.07%
2018/03/29	0	0.00	2	21.55	21.50	-2	1,459	-0.14%
2018/03/26	4	21.33	50	21.85	21.20	-46	1,407	-3.27%
2018/03/23	50	21.65	2	21.50	21.70	48	1,358	3.53%
2018/03/19	2	21.20	0	0.00	21.45	2	1,339	0.15%
2018/03/09	2	21.50	2	21.80	21.45	0	1,331	0.00%
2018/03/08	0	0.00	2	21.40	21.40	-2	1,288	-0.16%
2018/03/06	0	0.00	2	21.20	21.15	-2	1,256	-0.16%
2018/02/26	2	21.10	0	0.00	21.10	2	1,244	0.16%
2018/02/08	2	20.70	2	21.00	20.70	0	1,259	0.00%
2018/01/29	2	21.00	0	0.00	21.05	2	1,228	0.16%
2018/01/25	0	0.00	2	21.30	21.10	-2	1,243	-0.16%
2018/01/19	2	21.00	0	0.00	21.00	2	1,290	0.16%
2018/01/10	2	21.30	0	0.00	21.15	2	1,701	0.12%
2018/01/08	0	0.00	109	21.65	21.55	-109	1,723	-6.32%	大賣/鉅額交易
2018/01/05	107	21.23	2	21.35	21.35	105	1,684	6.23%	大買/鉅額交易
2018/01/04	2	21.00	0	0.00	21.25	2	1,683	0.12%
2018/01/03	2	21.40	0	0.00	21.35	2	1,685	0.12%
2018/01/02	0	0.00	2	21.60	21.80	-2	1,685	-0.12%