三陽工業 (2206)-國票-北高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.3	86.66	4	87.20	85.50	8.3	8,068	0.10%
2024/05/02	7.1	85.72	20.3	87.42	87.60	-13.3	7,893	-0.17%
2024/04/30	7	85.14	14	84.73	84.40	-7	7,550	-0.09%
2024/04/29	8	85.25	12	85.77	85.30	-4	7,379	-0.05%
2024/04/26	22	85.06	15	84.89	83.60	7	7,120	0.10%
2024/04/25	37	83.82	40	84.72	84.40	-3	6,789	-0.04%
2024/04/24	20	83.17	26	84.11	81.40	-6	6,318	-0.09%
2024/04/23	6.1	80.12	12	80.08	81.50	-6	5,400	-0.11%
2024/04/22	0.1	75.00	11	74.85	75.20	-10.9	4,798	-0.23%
2024/04/19	2	73.50	0	0.00	74.10	2	4,755	0.04%
2024/04/18	2	75.80	0	0.00	75.80	2	4,700	0.04%
2024/04/17	1.1	75.31	11	74.81	75.50	-9.9	4,683	-0.21%
2024/04/16	0	73.10	0	0.00	72.70	0	4,610	0.00%
2024/04/15	11	77.29	1	77.40	76.10	10	4,489	0.22%
2024/04/12	0	75.60	1.2	75.01	75.20	-1.2	4,415	-0.03%
2024/04/11	1.1	74.62	18	74.92	74.50	-16.9	4,398	-0.38%
2024/04/10	1.1	75.03	0.2	75.10	74.80	0.9	4,594	0.02%
2024/04/09	0.1	75.50	0	0.00	75.80	0.1	4,757	0.00%
2024/04/08	0.1	75.89	2	75.70	75.80	-1.9	4,802	-0.04%
2024/04/03	0	74.50	0.1	74.70	74.60	0	4,760	0.00%
2024/04/02	0.1	75.10	0.7	74.80	74.70	-0.6	4,758	-0.01%
2024/03/29	2.1	75.21	0	0.00	75.00	2.1	4,747	0.04%
2024/03/28	1	76.60	3	76.53	76.60	-2	4,681	-0.04%
2024/03/27	5.1	75.33	3	75.37	75.40	2.1	4,630	0.05%
2024/03/26	4.1	76.40	2.3	75.85	75.30	1.8	4,625	0.04%
2024/03/25	4.1	76.87	1	75.90	75.70	3.1	4,564	0.07%
2024/03/22	1	77.60	2	77.90	76.80	-1	4,540	-0.02%
2024/03/21	5.1	77.58	2	77.15	77.00	3.1	4,551	0.07%
2024/03/20	11.1	77.36	6	77.92	78.00	5.1	4,493	0.11%
2024/03/19	0	0.00	2	75.95	75.80	-2	4,255	-0.05%
2024/03/18	1	74.40	2.1	75.35	75.50	-1.1	4,242	-0.03%
2024/03/15	2.2	74.21	0	0.00	73.90	2.2	4,206	0.05%
2024/03/14	1	76.20	1	77.40	75.60	0	4,111	0.00%
2024/03/13	0.1	76.00	1	75.80	75.80	-0.9	4,043	-0.02%
2024/03/12	3.2	75.94	1	76.80	76.80	2.2	4,029	0.05%
2024/03/11	0	0.00	10	75.60	75.80	-10	4,022	-0.25%
2024/03/07	1	76.70	2	77.10	76.00	-1	3,928	-0.03%
2024/03/06	25	77.75	21	78.72	77.20	4	3,856	0.10%
2024/03/05	10	77.05	6	78.48	77.00	4	3,702	0.11%
2024/03/04	8	77.99	2	78.25	77.50	6	3,598	0.17%
2024/03/01	23	77.93	33	77.84	78.20	-10	3,347	-0.30%
2024/02/29	1	73.60	1	74.10	74.70	0	3,031	0.00%
2024/02/26	0	0.00	5	74.08	75.10	-5	3,108	-0.16%
2024/02/23	4	74.60	78	73.54	73.50	-74	3,065	-2.41%
2024/02/22	1	74.80	1	74.50	74.90	0	3,063	0.00%
2024/02/21	3	74.40	0	0.00	74.40	3	3,044	0.10%
2024/02/20	34	73.49	30	74.00	74.00	4	3,050	0.13%
2024/02/19	36	74.37	20	74.00	74.00	16	3,076	0.52%
2024/02/16	0	0.00	1	73.80	74.30	-1	3,058	-0.03%
2024/02/15	31	71.16	28	71.00	71.00	3	2,995	0.10%
2024/02/05	20	71.60	22	72.00	72.00	-2	3,022	-0.07%
2024/02/02	0	0.00	1	71.70	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	4	71.40	71.80	-4	3,090	-0.13%
2024/01/31	1	71.00	0	0.00	70.60	1	3,146	0.03%
2024/01/30	2	71.50	2	71.40	71.30	0	3,193	0.00%
2024/01/29	5	71.90	0	0.00	72.00	5	3,270	0.15%
2024/01/26	0	0.00	2	72.15	71.80	-2	3,296	-0.06%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/24	17	71.25	1	71.20	71.40	16	3,314	0.48%
2024/01/22	50	69.96	0	0.00	70.50	50	3,364	1.49%
2024/01/18	2	68.70	0	0.00	68.60	2	3,414	0.06%
2024/01/17	1	69.00	9	69.64	68.70	-8	3,430	-0.23%
2024/01/15	2	70.80	1	70.50	71.00	1	3,379	0.03%
2024/01/12	1	70.90	0	0.00	70.90	1	3,407	0.03%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	2	71.00	0	0.00	70.80	2	3,585	0.06%
2024/01/09	16	72.00	0	0.00	71.60	16	3,628	0.44%
2024/01/05	2	73.00	0	0.00	72.20	2	3,769	0.05%
2024/01/04	7	74.61	3	75.00	73.40	4	3,788	0.11%
2024/01/03	1	74.30	4	74.50	74.80	-3	3,632	-0.08%
2023/12/28	0	0.00	2	71.30	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	1	70.50	70.70	-1	3,609	-0.03%
2023/12/25	1	70.90	0	0.00	70.70	1	3,864	0.03%
2023/12/21	0	0.00	1	70.10	70.30	-1	4,189	-0.02%
2023/12/19	2	70.50	0	0.00	70.30	2	4,447	0.04%
2023/12/18	2	71.30	0	0.00	70.80	2	4,475	0.04%
2023/12/15	31	72.70	105	72.11	72.10	-74	4,477	-1.65%	大賣/
2023/12/14	42	73.25	40	72.90	72.90	2	4,611	0.04%
2023/12/12	43	73.62	42	73.20	73.20	1	4,646	0.02%
2023/12/11	0	0.00	5	74.10	74.00	-5	4,638	-0.11%
2023/12/08	0	0.00	1	73.20	73.20	-1	4,621	-0.02%
2023/12/07	20	73.20	18	73.06	73.00	2	4,698	0.04%
2023/12/06	0	0.00	1	73.70	73.70	-1	4,719	-0.02%
2023/12/05	38	73.06	50	72.50	72.50	-12	4,703	-0.26%
2023/12/04	1	74.00	0	0.00	73.20	1	4,719	0.02%
2023/12/01	43	73.79	0	0.00	73.80	43	4,794	0.90%
2023/11/30	41	72.95	0	0.00	72.80	41	4,888	0.84%
2023/11/29	0	0.00	1	74.10	73.40	-1	5,085	-0.02%
2023/11/27	1	74.10	0	0.00	73.20	1	5,389	0.02%
2023/11/24	10	74.73	4	74.95	74.70	6	5,448	0.11%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/21	21	73.74	20	73.50	73.50	1	5,492	0.02%
2023/11/17	1	73.10	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	1	72.90	73.30	-1	5,520	-0.02%
2023/11/15	21	72.10	20	72.40	72.40	1	5,523	0.02%
2023/11/14	1	72.10	1	71.90	71.50	0	5,597	0.00%
2023/11/09	0	0.00	77	72.80	72.80	-77	6,017	-1.28%
2023/11/08	31	72.01	31	72.40	72.40	0	6,229	0.00%
2023/11/07	0	0.00	1	72.70	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/03	1	69.70	1	69.80	69.80	0	6,740	0.00%
2023/10/31	21	67.59	20	66.50	66.50	1	7,527	0.01%
2023/10/30	30	68.46	0	0.00	67.70	30	7,929	0.38%
2023/10/27	32	69.67	0	0.00	68.30	32	8,066	0.40%
2023/10/26	16	70.30	0	0.00	69.60	16	8,247	0.19%
2023/10/25	0	0.00	39	71.58	70.80	-39	8,297	-0.47%
2023/10/24	38	68.78	0	0.00	70.00	38	8,337	0.46%
2023/10/20	20	67.10	20	67.80	67.80	0	8,540	0.00%
2023/10/19	1	68.10	8	67.90	68.90	-7	8,647	-0.08%
2023/10/18	0	0.00	0.1	69.40	68.20	-0.1	8,914	0.00%
2023/10/17	1	71.40	2	71.20	70.80	-1	9,277	-0.01%
2023/10/16	10	71.68	1	71.40	71.30	9	9,451	0.10%
2023/10/13	0	0.00	1	73.50	73.60	-1	9,509	-0.01%
2023/10/12	1	72.70	1	74.20	73.90	0	9,610	0.00%
2023/10/11	1	72.70	0	0.00	72.40	1	9,624	0.01%
2023/10/06	1.1	73.93	1	73.90	73.80	0.1	9,717	0.00%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	0	0.00	1	74.90	73.40	-1	9,957	-0.01%
2023/10/03	1	77.20	1	77.80	75.70	0	9,996	0.00%
2023/10/02	23	77.17	23	76.81	76.60	0	10,056	0.00%
2023/09/28	42	76.85	47	77.12	77.70	-5	10,054	-0.05%
2023/09/27	1	75.30	1	76.10	75.10	0	10,021	0.00%
2023/09/26	18	77.04	21	76.90	75.90	-3	10,196	-0.03%
2023/09/25	3	77.23	10	77.08	77.60	-7	10,246	-0.07%
2023/09/22	2	72.30	0	0.00	72.30	2	10,236	0.02%
2023/09/21	8	74.44	6	73.40	73.40	2	10,374	0.02%
2023/09/20	1	75.40	0	0.00	75.40	1	10,506	0.01%
2023/09/19	1	75.80	2	75.50	75.80	-1	10,806	-0.01%
2023/09/13	0	0.00	0	72.20	72.00	0	11,363	0.00%
2023/09/12	1	71.70	0	0.00	71.60	1	11,564	0.01%
2023/09/08	2	74.90	2	74.40	74.40	0	11,896	0.00%
2023/09/07	2	75.05	4	75.35	75.40	-2	12,463	-0.02%
2023/09/06	6	75.85	6	75.45	75.30	0	12,879	0.00%
2023/09/05	38	75.69	37	76.10	76.30	1	13,385	0.01%
2023/09/04	5	76.42	2	76.55	75.50	3	13,750	0.02%
2023/09/01	5	75.34	4	75.15	75.50	1	14,278	0.01%
2023/08/31	4	73.65	5	74.18	74.30	-1	14,823	-0.01%
2023/08/30	5	73.16	7	73.29	74.00	-2	15,301	-0.01%
2023/08/28	1	71.00	5	70.82	70.60	-4	16,037	-0.02%
2023/08/25	4	72.25	2	71.80	71.50	2	16,462	0.01%
2023/08/22	2	71.00	2	71.05	71.00	0	17,296	0.00%
2023/08/21	6	71.78	3	71.90	71.70	3	17,532	0.02%
2023/08/16	6	71.53	0	0.00	71.70	6	18,238	0.03%
2023/08/15	3	73.80	3	73.30	73.00	0	18,713	0.00%
2023/08/14	8	77.61	5	78.80	74.20	3	19,227	0.02%
2023/08/11	11	78.20	7	77.94	77.50	4	19,757	0.02%
2023/08/09	18	82.13	19	82.11	82.30	-1	20,328	0.00%
2023/08/08	17	80.78	14	82.58	83.40	3	20,506	0.01%
2023/08/07	1	78.60	1	78.80	79.10	0	20,426	0.00%
2023/08/04	5	78.64	3	77.50	77.50	2	20,510	0.01%
2023/08/02	8	81.45	7	81.54	81.80	1	20,505	0.00%
2023/07/31	8	80.51	16	80.84	78.90	-8	20,437	-0.04%
2023/07/25	1	79.10	2	78.60	78.00	-1	22,172	0.00%
2023/07/24	2	76.85	1	77.00	77.10	1	22,230	0.00%
2023/07/21	26	80.40	4	82.05	78.10	22	22,378	0.10%
2023/07/20	43	82.74	61	82.83	83.00	-18	22,924	-0.08%
2023/07/19	4	78.50	9	78.10	78.60	-5	22,563	-0.02%
2023/07/18	7	77.27	0	0.00	77.00	7	23,014	0.03%
2023/07/17	5	79.04	9	79.48	78.90	-4	23,088	-0.02%
2023/07/14	5	80.28	5	80.88	80.10	0	23,230	0.00%
2023/07/12	9	80.78	14	81.21	80.80	-5	24,097	-0.02%
2023/07/11	12	83.54	1	83.70	82.20	11	24,082	0.05%
2023/07/10	6	82.70	6	82.87	83.10	0	24,382	0.00%
2023/07/07	25	84.00	10	83.80	83.80	15	24,802	0.06%
2023/07/06	46	85.75	45	85.35	85.20	1	25,449	0.00%
2023/07/05	86	86.71	82	85.52	85.50	4	25,607	0.02%
2023/07/04	39	87.92	47	88.31	87.30	-8	25,626	-0.03%
2023/07/03	31	88.48	8	87.70	86.60	23	25,393	0.09%
2023/06/30	11	89.29	10	88.95	89.50	1	25,111	0.00%
2023/06/29	0	0.00	8	84.46	86.30	-8	24,901	-0.03%
2023/06/28	4	85.90	23	85.92	86.30	-19	24,739	-0.08%
2023/06/27	29	86.25	18	85.28	85.00	11	24,643	0.04%
2023/06/26	15	88.94	12	88.40	88.30	3	24,365	0.01%
2023/06/21	92	91.74	92	91.10	91.10	0	24,200	0.00%
2023/06/20	30	91.60	32	91.35	91.50	-2	24,116	-0.01%
2023/06/19	5	93.90	13	93.80	93.10	-8	23,817	-0.03%
2023/06/16	88	92.78	58	91.91	91.80	30	23,663	0.13%
2023/06/15	25	92.72	26	93.32	92.70	-1	23,458	0.00%
2023/06/14	97	92.24	95	91.72	91.70	2	23,270	0.01%
2023/06/13	58	93.50	56	92.76	92.60	2	23,110	0.01%
2023/06/12	19	96.92	17	94.18	93.20	2	22,559	0.01%
2023/06/09	43	94.39	45	94.94	97.80	-2	22,141	-0.01%
2023/06/08	33	94.97	25	93.76	92.20	8	21,646	0.04%
2023/06/07	52	92.46	47	93.04	94.50	5	21,228	0.02%
2023/06/06	34	90.55	33	91.47	91.50	1	20,534	0.00%
2023/06/05	23	90.27	9	90.41	90.20	14	19,783	0.07%
2023/06/02	6	84.47	59	87.30	88.10	-53	19,329	-0.27%
2023/06/01	10	79.29	13	79.47	80.10	-3	18,824	-0.02%
2023/05/31	12	76.22	11	77.49	79.60	1	18,523	0.01%
2023/05/30	33	74.68	35	75.25	74.50	-2	18,051	-0.01%
2023/05/29	13	73.60	25	73.30	74.20	-12	17,676	-0.07%
2023/05/26	8	70.83	16	70.65	70.20	-8	17,338	-0.05%
2023/05/25	35	72.86	17	71.99	71.50	18	17,169	0.10%
2023/05/24	7	71.60	16	72.13	72.30	-9	16,995	-0.05%
2023/05/23	19	72.08	20	72.43	72.50	-1	16,984	-0.01%
2023/05/22	16	72.90	14	72.05	71.90	2	16,771	0.01%
2023/05/19	23	70.45	48	71.54	70.00	-25	16,387	-0.15%
2023/05/18	12	67.28	31	67.13	68.60	-19	15,863	-0.12%
2023/05/17	37	63.29	34	64.18	66.30	3	15,491	0.02%
2023/05/16	27	61.32	20	61.43	60.80	7	14,738	0.05%
2023/05/15	35	59.66	37	60.09	61.30	-2	14,273	-0.01%
2023/05/12	23	58.71	14	59.55	59.50	9	13,911	0.06%
2023/05/11	23	58.71	14	59.55	57.40	9	13,424	0.07%
2023/05/10	20	58.79	19	59.30	59.30	1	13,106	0.01%
2023/05/09	28	59.28	11	59.60	58.20	17	12,898	0.13%
2023/05/08	10	59.03	13	59.54	60.10	-3	12,595	-0.02%
2023/05/05	29	59.27	24	59.64	59.20	5	12,370	0.04%
2023/05/04	25	59.59	29	59.51	60.00	-4	12,101	-0.03%
2023/05/03	31	57.70	19	57.81	57.70	12	11,301	0.11%
2023/05/02	14	56.48	29	56.57	58.50	-15	10,980	-0.14%
2023/04/28	47	55.30	32	55.11	54.70	15	10,411	0.14%
2023/04/27	7	54.13	6	54.70	53.80	1	9,990	0.01%
2023/04/26	12	53.36	11	53.70	53.20	1	9,766	0.01%
2023/04/25	14	54.56	13	54.89	53.20	1	9,472	0.01%
2023/04/24	15	53.49	11	53.75	52.90	4	8,628	0.05%
2023/04/21	34	54.31	19	54.29	53.50	15	8,485	0.18%
2023/04/20	10	53.03	10	53.35	53.00	0	7,788	0.00%
2023/04/19	9	53.54	17	54.06	54.00	-8	7,525	-0.11%
2023/04/18	11	53.82	8	54.11	53.20	3	7,243	0.04%
2023/04/17	25	53.54	25	54.01	54.40	0	6,915	0.00%
2023/04/14	0	0.00	8	52.10	52.10	-8	6,129	-0.13%
2023/04/13	14	48.86	10	48.54	47.45	4	5,970	0.07%
2023/04/12	27	47.65	34	47.62	50.00	-7	5,529	-0.13%
2023/04/11	89	45.57	133	46.18	45.50	-44	4,948	-0.89%	大賣/
2023/04/10	10	42.34	17	42.81	45.25	-7	4,171	-0.17%
2023/04/07	0	0.00	16	40.66	41.15	-16	3,913	-0.41%
2023/04/06	1	39.10	0	0.00	39.55	1	3,762	0.03%
2023/03/31	2	39.05	2	39.10	39.00	0	3,748	0.00%
2023/03/29	2	39.00	4	39.06	39.10	-2	3,763	-0.05%
2023/03/28	5	38.75	0	0.00	38.50	5	3,879	0.13%
2023/03/27	53	39.92	2	39.73	39.85	51	3,926	1.30%
2023/03/24	0	0.00	2	39.15	38.85	-2	3,901	-0.05%
2023/03/23	2	38.95	0	0.00	38.85	2	3,885	0.05%
2023/03/22	11	39.18	11	39.26	39.30	0	3,878	0.00%
2023/03/17	5	39.23	1	39.25	38.90	4	3,935	0.10%
2023/03/16	13	38.92	8	38.85	38.80	5	3,985	0.13%
2023/03/15	4	39.98	6	40.11	39.80	-2	3,921	-0.05%
2023/03/14	4	40.05	2	40.05	40.00	2	3,932	0.05%
2023/03/13	5	40.73	6	40.91	40.65	-1	4,004	-0.02%
2023/03/10	10	40.91	2	41.25	40.20	8	4,042	0.20%
2023/03/09	16	41.58	8	41.64	41.65	8	3,993	0.20%
2023/03/08	5	41.46	14	41.48	41.65	-9	3,983	-0.23%
2023/03/07	10	40.75	16	40.71	41.00	-6	4,050	-0.15%
2023/03/06	8	40.11	11	40.02	40.20	-3	3,982	-0.08%
2023/03/03	0	0.00	4	39.85	39.45	-4	3,928	-0.10%
2023/03/02	4	39.48	4	39.45	39.40	0	3,935	0.00%
2023/03/01	4	39.48	0	0.00	39.35	4	3,944	0.10%
2023/02/24	9	39.98	4	40.03	39.80	5	3,920	0.13%
2023/02/23	5	39.98	10	40.09	40.15	-5	3,906	-0.13%
2023/02/22	4	38.85	4	38.98	39.45	0	3,860	0.00%
2023/02/21	11	40.09	12	40.03	39.80	-1	3,778	-0.03%
2023/02/20	12	39.48	5	39.27	39.30	7	3,620	0.19%
2023/02/17	17	39.06	18	39.17	39.40	-1	3,564	-0.03%
2023/02/16	15	38.13	19	38.42	38.85	-4	3,501	-0.11%
2023/02/15	13	38.64	25	38.56	38.30	-12	3,490	-0.34%
2023/02/14	5	36.65	5	36.90	37.05	0	3,135	0.00%
2023/02/13	1	37.00	15	36.78	37.15	-14	3,122	-0.45%
2023/02/10	3	35.60	4	35.75	35.50	-1	3,011	-0.03%
2023/02/07	2	35.35	0	0.00	35.55	2	2,997	0.07%
2023/02/06	0	35.90	1	35.40	35.40	-1	3,034	-0.03%
2023/02/03	3	35.75	0	0.00	35.70	3	3,090	0.10%
2023/02/02	10	35.55	0	0.00	35.60	10	3,078	0.32%
2023/02/01	0	0.00	1	35.15	35.00	-1	3,051	-0.03%
2023/01/31	0	0.00	1	35.00	35.00	-1	3,042	-0.03%
2023/01/16	1	34.15	0	0.00	33.95	1	3,023	0.03%
2023/01/10	1	34.35	0	0.00	34.45	1	3,061	0.03%
2023/01/06	2	34.33	0	0.00	34.30	2	3,106	0.06%
2022/12/27	1	34.20	0	0.00	34.10	1	3,458	0.03%
2022/12/26	3	34.25	0	0.00	34.35	3	3,514	0.09%
2022/12/19	0	0.00	1	35.90	34.80	-1	4,102	-0.02%
2022/12/14	4	36.50	10	36.68	36.80	-6	4,342	-0.14%
2022/12/13	9	36.68	2	36.75	36.25	7	4,421	0.16%
2022/12/12	6	37.03	7	37.26	37.40	-1	4,480	-0.02%
2022/12/09	13	38.11	0	0.00	37.70	13	4,498	0.29%
2022/12/08	2	37.40	18	37.72	38.30	-16	4,487	-0.36%
2022/12/07	8	37.14	7	37.25	37.15	1	4,484	0.02%
2022/12/06	8	37.56	6	37.36	36.80	2	4,465	0.04%
2022/12/05	3	37.80	6	37.97	37.75	-3	4,428	-0.07%
2022/12/02	2	37.48	5	37.32	37.25	-3	4,335	-0.07%
2022/12/01	6	36.47	12	36.48	36.35	-6	4,206	-0.14%
2022/11/30	10	36.08	4	36.23	36.20	6	4,207	0.14%
2022/11/29	5	36.34	5	36.35	36.25	0	4,183	0.00%
2022/11/28	2	36.20	2	36.40	36.35	0	4,117	0.00%
2022/11/25	4	36.20	6	36.37	36.10	-2	4,132	-0.05%
2022/11/24	7	36.29	5	36.39	36.30	2	4,152	0.05%
2022/11/23	1	36.05	5	35.98	36.35	-4	4,124	-0.10%
2022/11/22	6	35.50	5	35.64	35.45	1	4,100	0.02%
2022/11/21	4	35.78	6	35.83	35.80	-2	4,098	-0.05%
2022/11/18	1	35.45	1	35.75	35.20	0	4,100	0.00%
2022/11/17	1	35.55	3	35.62	35.55	-2	4,109	-0.05%
2022/11/16	3	35.70	0	0.00	35.50	3	4,092	0.07%
2022/11/15	7	35.84	5	35.93	35.65	2	4,077	0.05%
2022/11/14	10	35.78	10	35.98	36.15	0	4,088	0.00%
2022/11/11	11	36.81	3	36.15	36.05	8	4,036	0.20%
2022/11/10	20	38.36	6	38.65	37.35	14	3,936	0.36%
2022/11/09	11	38.36	23	38.65	38.85	-12	3,920	-0.31%
2022/11/08	12	38.57	4	38.68	37.95	8	3,932	0.20%
2022/11/07	0	0.00	4	38.40	38.30	-4	4,057	-0.10%
2022/11/04	6	38.23	0	0.00	38.05	6	4,132	0.15%
2022/11/03	8	38.14	14	38.44	38.60	-6	4,165	-0.14%
2022/11/02	25	38.31	30	38.41	38.20	-5	4,174	-0.12%
2022/11/01	7	37.22	18	37.09	38.30	-11	4,155	-0.26%
2022/10/31	11	36.49	5	36.66	36.30	6	4,113	0.15%
2022/10/28	4	36.24	4	36.39	36.10	0	4,146	0.00%
2022/10/27	1	35.75	4	35.94	36.10	-3	4,182	-0.07%
2022/10/26	1	35.85	0	0.00	35.35	1	4,220	0.02%
2022/10/25	2	36.40	0	0.00	35.80	2	4,226	0.05%
2022/10/24	5	36.44	7	36.56	36.40	-2	4,293	-0.05%
2022/10/21	12	36.03	19	36.15	36.10	-7	4,293	-0.16%
2022/10/20	4	35.88	1	35.85	35.75	3	4,313	0.07%
2022/10/19	10	36.38	11	36.59	36.25	-1	4,435	-0.02%
2022/10/18	13	36.59	4	36.29	36.25	9	4,592	0.20%
2022/10/17	8	36.01	8	36.18	36.40	0	4,617	0.00%
2022/10/14	9	37.12	12	37.17	36.85	-3	4,626	-0.06%
2022/10/13	9	37.48	1	36.95	36.10	8	4,672	0.17%
2022/10/12	8	38.33	3	38.35	38.50	5	4,712	0.11%
2022/10/11	6	38.90	0	0.00	38.25	6	4,781	0.13%
2022/10/07	10	39.12	13	39.33	39.55	-3	4,887	-0.06%
2022/10/06	9	38.87	9	39.03	38.80	0	4,918	0.00%
2022/10/05	17	38.43	17	38.58	38.60	0	4,959	0.00%
2022/10/03	6	37.83	5	37.35	37.35	1	5,003	0.02%
2022/09/30	11	39.00	8	38.69	38.30	3	4,996	0.06%
2022/09/29	25	40.48	21	40.68	40.10	4	4,925	0.08%
2022/09/28	18	41.18	9	41.42	40.30	9	4,745	0.19%
2022/09/27	25	40.69	31	40.84	41.70	-6	4,676	-0.13%
2022/09/26	8	40.10	4	40.25	39.50	4	4,500	0.09%
2022/09/23	18	41.01	17	40.98	40.30	1	4,555	0.02%
2022/09/22	10	40.98	8	40.99	41.40	2	4,608	0.04%
2022/09/21	12	41.23	12	41.05	40.95	0	4,694	0.00%
2022/09/20	3	38.77	12	39.22	39.20	-9	4,523	-0.20%
2022/09/19	10	38.88	14	38.86	39.05	-4	4,655	-0.09%
2022/09/16	6	37.90	16	38.08	38.10	-10	4,830	-0.21%
2022/09/15	10	37.90	7	38.11	37.85	3	5,229	0.06%
2022/09/14	4	37.05	12	37.16	37.60	-8	5,397	-0.15%
2022/09/13	5	36.92	7	37.13	36.80	-2	5,710	-0.04%
2022/09/12	22	36.77	13	36.85	36.75	9	5,949	0.15%
2022/09/08	0	0.00	6	36.38	36.40	-6	6,250	-0.10%
2022/09/05	12	36.81	6	37.03	36.25	6	6,993	0.09%
2022/09/02	3	36.80	3	36.85	37.00	0	6,981	0.00%
2022/09/01	3	36.00	6	35.83	36.05	-3	6,916	-0.04%
2022/08/31	3	35.60	3	35.80	36.40	0	6,872	0.00%
2022/08/30	3	35.60	3	35.80	35.85	0	6,851	0.00%
2022/08/29	0	0.00	5	35.55	35.70	-5	6,893	-0.07%
2022/08/26	1	35.80	0	0.00	35.95	1	6,902	0.01%
2022/08/25	6	35.77	0	0.00	35.65	6	6,968	0.09%
2022/08/24	2	35.45	4	35.60	36.10	-2	6,956	-0.03%
2022/08/23	2	35.35	0	0.00	35.25	2	6,934	0.03%
2022/08/16	2	35.80	4	35.93	35.80	-2	7,124	-0.03%
2022/08/15	2	35.90	0	0.00	35.70	2	7,099	0.03%
2022/08/11	12	38.21	4	37.75	37.60	8	6,912	0.12%
2022/08/10	0	0.00	1	38.75	38.75	-1	6,840	-0.01%
2022/08/09	1	37.50	7	38.19	38.30	-6	6,822	-0.09%
2022/08/08	4	37.40	4	37.60	37.90	0	6,843	0.00%
2022/08/05	4	37.65	7	37.88	37.90	-3	6,813	-0.04%
2022/08/04	3	37.35	2	37.40	37.25	1	6,798	0.01%
2022/08/03	7	38.06	0	0.00	37.55	7	6,754	0.10%
2022/08/02	12	38.08	20	38.36	38.05	-8	6,709	-0.12%
2022/08/01	16	38.19	9	38.36	38.20	7	6,657	0.11%
2022/07/29	12	38.08	18	38.22	38.25	-6	6,618	-0.09%
2022/07/28	6	37.86	0	0.00	37.70	6	6,526	0.09%
2022/07/27	7	37.67	6	37.90	37.95	1	6,500	0.02%
2022/07/26	0	0.00	8	37.93	37.75	-8	6,453	-0.12%
2022/07/25	5	36.85	30	36.97	37.80	-25	6,271	-0.40%
2022/07/21	2	35.15	2	35.25	35.20	0	6,049	0.00%
2022/07/20	24	35.92	2	36.10	35.85	22	6,011	0.37%
2022/07/19	9	36.41	16	36.56	36.70	-7	5,937	-0.12%
2022/07/18	10	36.08	4	36.23	36.10	6	5,799	0.10%
2022/07/15	23	35.48	25	35.59	36.00	-2	5,685	-0.04%
2022/07/14	10	34.47	18	34.44	34.95	-8	5,528	-0.14%
2022/07/13	18	34.84	4	35.20	34.45	14	5,429	0.26%
2022/07/12	19	35.07	26	35.14	35.00	-7	5,345	-0.13%
2022/07/11	6	34.60	2	34.60	34.65	4	5,231	0.08%
2022/07/08	25	34.97	20	35.12	34.70	5	5,206	0.10%
2022/07/07	10	34.56	19	34.46	34.80	-9	5,139	-0.18%
2022/07/06	5	33.83	2	33.95	33.50	3	5,062	0.06%
2022/07/05	24	34.14	18	34.22	34.10	6	5,026	0.12%
2022/07/01	1	33.50	0	0.00	33.00	1	4,914	0.02%
2022/06/30	2	35.80	0	0.00	35.25	2	4,766	0.04%
2022/06/29	1	36.00	1.1	35.91	36.20	-0.1	4,638	0.00%
2022/06/28	0	0.00	0	34.70	34.75	0	4,444	0.00%
2022/06/27	0	0.00	6	35.13	35.25	-6	4,362	-0.14%
2022/06/24	2	35.10	0	0.00	35.65	2	4,121	0.05%
2022/06/23	1	34.00	0	0.00	34.10	1	3,793	0.03%
2022/06/22	6	34.61	0	0.00	34.30	6	3,352	0.18%
2022/06/21	1	35.15	2	34.75	35.15	-1	3,126	-0.03%
2022/06/20	3.1	34.79	3	35.75	33.90	0.1	2,735	0.00%
2022/06/17	5	33.68	5	33.99	34.80	0	2,472	0.00%
2022/06/16	5	33.30	12	33.85	33.60	-7	2,146	-0.33%
2022/06/15	18	33.11	13	32.91	32.85	5	1,687	0.30%
2022/06/02	0	0.00	1	32.15	32.10	-1	1,228	-0.08%
2022/05/30	0	0.00	0.2	31.15	31.15	-0.2	1,124	-0.02%
2022/05/26	0.2	30.55	5	31.00	30.80	-4.8	1,052	-0.46%
2022/05/25	5	29.86	10	29.79	29.90	-5	911	-0.55%
2022/05/19	0	0.00	10	28.60	28.85	-10	845	-1.18%
2022/05/17	0	0.00	0	28.95	28.85	0	938	0.00%
2022/05/16	3	28.95	3	28.90	28.90	0	916	0.00%
2022/04/22	5	28.20	0	0.00	28.15	5	881	0.57%
2022/04/21	0	0.00	10	28.10	28.10	-10	885	-1.13%
2022/04/13	5	28.35	0	0.00	28.50	5	910	0.55%
2022/04/07	6	28.35	0	0.00	28.15	6	929	0.65%
2022/03/31	1	28.50	0	0.00	28.80	1	919	0.11%
2022/03/28	20	28.80	0	0.00	28.80	20	866	2.31%
2022/03/25	24	28.91	0	0.00	28.80	24	861	2.78%
2022/03/23	0	0.00	2	28.95	29.10	-2	858	-0.23%
2022/03/22	42	28.90	0	0.00	29.00	42	852	4.92%
2022/03/16	1	27.80	0	0.00	27.95	1	848	0.12%
2022/03/14	1	27.90	0	0.00	27.95	1	844	0.12%
2022/03/10	1	27.95	0	0.00	28.00	1	848	0.12%
2022/03/08	1	27.45	0	0.00	27.15	1	836	0.12%
2022/03/07	1	27.90	0	0.00	27.95	1	816	0.12%
2022/03/04	2	28.53	0	0.00	28.50	2	802	0.25%
2022/03/02	1	28.55	0	0.00	28.55	1	791	0.13%
2022/02/17	10	29.21	10	29.08	29.05	0	666	0.00%
2022/01/06	0	0.00	1	27.25	27.15	-1	538	-0.19%
2021/12/16	0	0.00	4	26.53	26.50	-4	546	-0.73%
2021/12/07	1	26.25	0	0.00	26.25	1	569	0.18%
2021/11/25	0	0.00	1	26.85	26.90	-1	593	-0.17%
2021/11/15	0	0.00	2	26.63	26.60	-2	659	-0.30%
2021/11/12	0	0.00	1	26.60	26.70	-1	676	-0.15%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/10/13	1	26.15	0	0.00	26.30	1	835	0.12%
2021/10/04	1	25.90	0	0.00	26.00	1	928	0.11%
2021/09/30	1	26.45	0	0.00	26.50	1	946	0.11%
2021/09/29	1	26.65	0	0.00	26.50	1	960	0.10%
2021/09/24	2	26.83	0	0.00	26.95	2	1,013	0.20%
2021/09/02	2	27.53	0	0.00	27.40	2	1,160	0.17%
2021/08/13	1	27.50	0	0.00	27.00	1	1,218	0.08%
2021/07/28	0	0.00	1	28.35	28.40	-1	1,790	-0.06%
2021/07/21	0	0.00	0	29.15	29.00	0	2,192	0.00%
2021/07/06	1	31.05	1	31.00	31.00	0	2,663	0.00%
2021/06/24	0	0.00	0	30.00	29.80	0	2,827	0.00%
2021/06/03	0	0.00	2	29.15	29.25	-2	3,109	-0.06%
2021/05/31	0	0.00	1	28.00	27.95	-1	3,121	-0.03%
2021/05/20	1	27.55	0	0.00	27.40	1	3,216	0.03%
2021/05/19	0	0.00	10	27.00	27.35	-10	3,174	-0.32%
2021/05/17	0	0.00	3	25.62	25.95	-3	3,164	-0.09%
2021/05/14	10	27.66	10	27.60	27.85	0	3,096	0.00%
2021/05/06	0	0.00	20	29.63	29.60	-20	2,949	-0.68%
2021/05/05	10	30.70	0	0.00	30.40	10	2,901	0.34%
2021/05/04	1	32.80	0	0.00	30.85	1	2,901	0.03%
2021/05/03	11	32.68	2	32.73	32.45	9	2,851	0.32%
2021/04/29	1	32.40	1	32.45	32.35	0	2,799	0.00%
2021/04/28	15	32.87	2	32.83	32.85	13	2,802	0.46%
2021/04/27	7	33.29	6	33.38	33.55	1	2,863	0.03%
2021/04/26	0	0.00	2	32.35	32.30	-2	2,768	-0.07%
2021/04/22	5	32.76	3	32.42	31.85	2	2,912	0.07%
2021/04/20	0	0.00	2	33.20	32.30	-2	2,984	-0.07%
2021/04/19	5	32.30	0	0.00	32.80	5	3,370	0.15%
2021/04/14	0	0.00	8	31.16	30.80	-8	3,639	-0.22%
2021/04/13	1	31.35	1	31.60	30.95	0	3,745	0.00%
2021/04/09	5	30.80	0	0.00	30.75	5	3,928	0.13%
2021/04/08	1	31.05	0	0.00	30.95	1	4,097	0.02%
2021/04/07	2	31.00	0	0.00	31.15	2	4,110	0.05%
2021/04/06	3	30.80	0	0.00	30.80	3	4,199	0.07%
2021/03/29	5	31.82	0	0.00	31.90	5	4,237	0.12%
2021/03/24	2	31.45	0	0.00	31.30	2	4,399	0.05%
2021/03/08	2	31.40	2	31.50	31.15	0	6,763	0.00%
2021/02/26	0	0.00	1	31.75	31.75	-1	8,529	-0.01%
2021/02/23	7	33.10	0	0.00	32.75	7	8,822	0.08%
2021/02/22	2	32.35	0	0.00	32.75	2	8,964	0.02%
2021/02/18	1	32.55	0	0.00	32.50	1	9,307	0.01%
2021/02/03	0	0.00	2	31.75	31.65	-2	9,475	-0.02%
2021/02/01	2	30.90	2	31.10	31.10	0	9,466	0.00%
2021/01/29	2	31.90	7	31.63	31.50	-5	9,434	-0.05%
2021/01/18	1	33.15	2	33.43	33.65	-1	9,016	-0.01%
2021/01/15	2	35.00	2	34.15	34.05	0	8,946	0.00%
2021/01/14	11	36.23	7	36.19	35.85	4	8,803	0.05%
2021/01/13	13	37.11	11	37.13	36.50	2	8,726	0.02%
2021/01/12	30	38.24	43	38.12	37.20	-13	8,606	-0.15%
2021/01/11	35	36.84	27	36.76	37.15	8	8,148	0.10%
2021/01/08	14	35.90	14	35.94	36.00	0	7,956	0.00%
2021/01/06	11	35.15	11	34.40	34.00	0	7,707	0.00%
2021/01/04	20	36.62	17	36.59	36.60	3	7,495	0.04%
2020/12/31	8	36.21	5	35.70	35.70	3	7,298	0.04%
2020/12/29	0	0.00	2	35.30	34.80	-2	7,107	-0.03%
2020/12/23	5	34.27	5	34.28	34.40	0	6,831	0.00%
2020/12/22	3	34.73	4	34.90	33.60	-1	6,790	-0.01%
2020/12/21	5	34.42	7	34.37	34.75	-2	6,715	-0.03%
2020/12/18	12	34.20	11	34.19	33.80	1	6,645	0.02%
2020/12/17	2	34.30	0	0.00	33.90	2	6,591	0.03%
2020/12/16	4	34.14	6	34.29	34.60	-2	6,527	-0.03%
2020/12/15	5	34.14	5	34.11	33.35	0	6,454	0.00%
2020/12/14	3	34.10	2	33.80	33.80	1	6,373	0.02%
2020/12/11	4	35.78	5	35.54	33.95	-1	6,320	-0.02%
2020/12/10	5	34.70	8	34.80	34.80	-3	6,143	-0.05%
2020/12/09	29	34.84	58	34.60	35.00	-29	6,043	-0.48%
2020/12/08	24	33.34	6	33.40	33.45	18	5,787	0.31%
2020/12/07	6	33.03	6	33.17	33.10	0	5,684	0.00%
2020/12/04	30	32.95	18	33.07	32.75	12	5,496	0.22%
2020/12/03	17	34.98	3	34.85	33.80	14	5,105	0.27%
2020/12/02	4	37.84	16	38.32	37.50	-12	4,553	-0.26%
2020/12/01	17	37.78	0	0.00	36.40	17	4,037	0.42%
2020/11/30	0	0.00	2	36.28	37.05	-2	3,013	-0.07%
2020/11/27	1	33.25	0	0.00	33.70	1	2,808	0.04%
2020/11/26	0	0.00	2	30.10	30.65	-2	2,541	-0.08%
2020/11/25	2	30.33	2	30.58	30.10	0	2,501	0.00%
2020/11/24	0	0.00	1	28.80	29.00	-1	2,293	-0.04%
2020/11/23	1	29.30	0	0.00	29.30	1	2,224	0.04%
2020/11/20	0	0.00	10	27.70	27.70	-10	2,043	-0.49%
2020/11/19	1	28.15	0	0.00	28.00	1	2,005	0.05%
2020/11/18	0	0.00	10	26.05	27.80	-10	1,911	-0.52%
2020/11/17	10	25.80	0	0.00	25.85	10	1,673	0.60%
2020/11/16	0	0.00	0	25.90	25.55	0	1,632	0.00%
2020/11/13	0	0.00	2	23.95	24.05	-2	1,489	-0.13%
2020/11/04	0	0.00	0	22.70	22.95	0	1,726	0.00%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/10/12	3	23.65	0	0.00	23.20	3	1,944	0.15%
2020/09/21	0	0.00	1	23.65	23.70	-1	1,883	-0.05%
2020/09/17	1	23.65	0	0.00	23.90	1	1,876	0.05%
2020/09/04	0	0.00	0	23.40	23.55	0	1,837	0.00%
2020/06/09	0	0.00	3	21.58	21.65	-3	1,007	-0.30%
2020/06/08	0	0.00	0	21.40	21.40	0	1,051	0.00%
2020/06/05	1	21.15	0	0.00	21.15	1	1,036	0.10%
2020/05/29	0	0.00	2	21.20	20.90	-2	1,048	-0.19%
2020/05/27	0	0.00	1	20.75	20.80	-1	1,000	-0.10%
2020/05/26	13	20.65	13	20.64	20.65	0	991	0.00%
2020/05/18	5	20.10	5	20.05	20.00	0	968	0.00%
2020/05/13	1	19.85	0	0.00	19.85	1	938	0.11%
2020/03/25	1	19.35	0	0.00	19.45	1	935	0.11%
2020/03/19	0	0.00	10	19.05	19.20	-10	912	-1.10%
2020/03/12	0	0.00	3	20.20	20.30	-3	707	-0.42%
2020/02/24	0	0.00	1	20.60	20.60	-1	635	-0.16%
2020/02/20	0	0.00	0	20.85	20.85	0	632	0.00%
2020/02/17	0	0.00	0	20.65	20.65	0	690	0.00%
2020/02/13	0	0.00	0	20.75	20.75	0	700	0.00%
2020/02/12	0	0.00	0	20.75	20.75	0	712	0.00%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/09	0	0.00	0	20.95	20.95	0	852	0.00%
2019/12/27	0	0.00	5	21.15	21.20	-5	840	-0.59%
2019/12/26	0	0.00	1	21.20	21.10	-1	835	-0.12%
2019/12/23	0	0.00	5	21.15	21.15	-5	836	-0.60%
2019/12/19	0	0.00	2	21.25	21.25	-2	832	-0.24%
2019/12/17	7	21.25	1	21.20	21.25	6	833	0.72%
2019/12/16	0	0.00	2	21.25	21.10	-2	825	-0.24%
2019/12/13	0	0.00	9	21.10	21.15	-9	827	-1.09%
2019/12/12	0	0.00	16	21.21	21.20	-16	833	-1.92%
2019/12/11	0	0.00	6	21.20	21.25	-6	840	-0.71%
2019/11/29	0	0.00	12	21.14	21.05	-12	897	-1.34%
2019/11/26	0	0.00	10	21.25	21.25	-10	920	-1.09%
2019/10/18	0	0.00	2	21.30	21.40	-2	794	-0.25%
2019/10/16	4	21.25	4	21.34	21.40	0	870	0.00%
2019/09/12	10	21.15	0	0.00	21.20	10	1,391	0.72%
2019/07/08	1	22.80	0	0.00	22.85	1	1,732	0.06%
2019/07/03	10	23.00	25	22.75	22.80	-15	1,683	-0.89%
2019/06/24	0	0.00	2	22.70	22.95	-2	1,574	-0.13%
2019/06/21	1	22.30	2	22.23	22.20	-1	1,494	-0.07%
2019/06/12	0	0.00	10	21.70	21.70	-10	1,383	-0.72%
2019/06/11	10	21.70	0	0.00	21.70	10	1,359	0.74%
2019/06/03	0	0.00	4	21.75	21.65	-4	1,291	-0.31%
2019/05/28	2	21.50	1	21.95	21.10	1	1,205	0.08%
2019/05/27	1	22.05	1	22.25	22.30	0	1,103	0.00%
2019/05/22	25	21.70	0	0.00	21.75	25	987	2.53%
2019/05/21	0	0.00	2	21.78	21.75	-2	953	-0.21%
2019/05/20	1	21.05	5	21.09	21.00	-4	853	-0.47%
2019/05/16	4	21.16	3	21.30	21.10	1	768	0.13%
2019/05/13	0	0.00	1	20.10	20.15	-1	569	-0.18%
2019/05/09	0	0.00	1	19.95	20.00	-1	562	-0.18%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/03/29	1	20.30	0	0.00	20.20	1	469	0.21%
2019/03/28	1	20.60	1	20.60	20.70	0	433	0.00%
2019/03/07	0	0.00	1	20.25	20.10	-1	465	-0.21%
2019/03/06	0	0.00	4	20.29	20.20	-4	473	-0.85%
2019/02/27	5	20.30	0	0.00	20.35	5	464	1.08%
2019/02/26	1	20.05	0	0.00	20.10	1	437	0.23%
2019/02/15	2	19.95	3	19.93	19.90	-1	459	-0.22%
2019/02/14	0	0.00	19	20.00	19.90	-19	467	-4.06%
2018/12/20	2	20.25	0	0.00	20.25	2	738	0.27%
2018/12/14	5	20.50	0	0.00	20.45	5	720	0.69%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/11/08	0	0.00	4	19.65	19.65	-4	683	-0.59%
2018/10/11	1	20.25	0	0.00	20.05	1	602	0.17%
2018/10/09	1	21.00	0	0.00	20.85	1	575	0.17%
2018/09/11	0	0.00	1	20.30	20.60	-1	731	-0.14%
2018/09/04	0	0.00	0	20.95	20.80	0	763	0.00%
2018/08/13	0	0.00	13	20.93	20.80	-13	1,151	-1.13%
2018/08/10	0	0.00	11	21.08	21.05	-11	1,143	-0.96%
2018/08/09	0	0.00	6	21.10	21.10	-6	1,159	-0.52%
2018/08/07	0	0.00	6	21.15	21.15	-6	1,172	-0.51%
2018/08/02	0	0.00	6	21.05	21.05	-6	1,177	-0.51%
2018/08/01	0	0.00	8	21.05	21.20	-8	1,181	-0.68%
2018/07/31	0	0.00	10	21.00	21.05	-10	1,189	-0.84%
2018/07/30	0	0.00	8	21.00	21.00	-8	1,204	-0.66%
2018/07/27	0	0.00	9	21.10	21.05	-9	1,209	-0.74%
2018/07/24	1	20.95	0	0.00	21.00	1	1,234	0.08%
2018/07/19	15	21.70	1.2	21.81	21.70	13.8	1,222	1.13%
2018/07/16	1	21.60	0	0.00	21.55	1	1,215	0.08%
2018/06/28	1	21.85	0	0.00	21.75	1	1,604	0.06%
2018/06/27	0	0.00	26	22.14	22.10	-26	1,617	-1.61%
2018/06/19	1	21.45	0	0.00	21.50	1	1,678	0.06%
2018/06/05	20	21.89	0	0.00	21.65	20	1,724	1.16%
2018/06/04	4	22.10	0	0.00	21.90	4	1,702	0.23%
2018/06/01	5	22.75	0	0.00	22.30	5	1,671	0.30%
2018/05/29	20	21.48	1	21.50	21.85	19	1,474	1.29%
2018/05/18	1	21.05	1	21.40	21.05	0	1,444	0.00%
2018/05/16	10	21.20	0	0.00	21.20	10	1,480	0.68%
2018/05/09	0	20.90	0	0.00	20.90	0	1,623	0.00%
2018/04/27	1	20.85	0	0.00	21.00	1	1,646	0.06%
2018/04/20	1	21.25	0	0.00	21.10	1	1,668	0.06%
2018/04/19	0	0.00	5	21.50	21.20	-5	1,663	-0.30%
2018/04/18	10	21.24	0	0.00	21.20	10	1,668	0.60%
2018/04/13	11	21.76	5	21.94	21.65	6	1,666	0.36%
2018/04/12	6	22.29	0	0.00	22.00	6	1,686	0.36%
2018/04/11	18	22.28	0	0.00	22.45	18	1,671	1.08%
2018/04/10	221	22.91	201	23.12	22.40	20	1,658	1.21%	大買/大賣/
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	0	0.00	1	21.60	21.65	-1	1,515	-0.07%
2018/03/31	1	21.35	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	1	21.65	21.40	-1	1,463	-0.07%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/27	1	21.20	0	0.00	21.25	1	1,434	0.07%
2018/03/26	2	21.55	0	0.00	21.20	2	1,407	0.14%
2018/03/23	0	0.00	4	21.65	21.70	-4	1,358	-0.29%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/19	1	21.35	0	0.00	21.45	1	1,339	0.07%
2018/03/09	0	0.00	1	21.70	21.45	-1	1,331	-0.08%
2018/03/08	1	21.55	1	21.50	21.40	0	1,288	0.00%
2018/02/07	0	0.00	1	20.45	20.50	-1	1,240	-0.08%
2018/02/06	0	0.00	20	20.27	20.50	-20	1,235	-1.62%
2018/02/05	1	21.05	0	0.00	21.00	1	1,154	0.09%
2018/02/02	0	0.00	1	21.05	21.05	-1	1,149	-0.09%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/12	10	21.10	0	0.00	21.15	10	1,528	0.65%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	0	0.00	1	21.75	21.55	-1	1,723	-0.06%
2018/01/04	1	21.40	0	0.00	21.25	1	1,683	0.06%
2018/01/02	0	0.00	3	21.88	21.80	-3	1,685	-0.18%