三陽工業 (2206)-國票-天祥券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	86.27	2	86.00	85.50	30	8,068	0.37%
2024/05/02	15	87.15	14	86.25	87.60	1	7,893	0.01%
2024/04/30	403	84.41	1	84.70	84.40	402	7,550	5.32%	大買/鉅額交易
2024/04/29	8	85.63	5.1	85.43	85.30	2.9	7,379	0.04%
2024/04/26	6	85.78	7	84.69	83.60	-1	7,120	-0.01%
2024/04/25	8	83.69	14	84.21	84.40	-6	6,789	-0.09%
2024/04/24	32	83.60	23	83.73	81.40	9	6,318	0.14%
2024/04/23	5	78.46	61	78.94	81.50	-56	5,400	-1.04%
2024/04/22	3	75.20	11	75.38	75.20	-8	4,798	-0.17%
2024/04/19	1	73.90	4	73.80	74.10	-3	4,755	-0.06%
2024/04/18	0	0.00	6	75.80	75.80	-6	4,700	-0.13%
2024/04/17	0	0.00	4	75.40	75.50	-4	4,683	-0.09%
2024/04/16	7	73.49	2	74.35	72.70	5	4,610	0.11%
2024/04/15	2	74.90	2	76.70	76.10	0	4,489	0.00%
2024/04/12	1	75.20	1	75.60	75.20	0	4,415	0.00%
2024/04/10	2	74.90	4	75.43	74.80	-2	4,594	-0.04%
2024/04/09	0	75.70	6	75.67	75.80	-6	4,757	-0.13%
2024/04/08	3	75.93	0	0.00	75.80	3	4,802	0.06%
2024/04/03	3	74.40	0	0.00	74.60	3	4,760	0.06%
2024/04/02	1	74.70	9	74.79	74.70	-8	4,758	-0.17%
2024/04/01	1	75.40	0	0.00	75.10	1	4,746	0.02%
2024/03/29	2	75.20	2	75.25	75.00	0	4,747	0.00%
2024/03/28	7	76.60	2	76.95	76.60	5	4,681	0.11%
2024/03/27	0	0.00	1	75.10	75.40	-1	4,630	-0.02%
2024/03/26	4	75.30	2	75.10	75.30	2	4,625	0.04%
2024/03/25	2	76.00	1	76.20	75.70	1	4,564	0.02%
2024/03/22	7	77.64	7	77.20	76.80	0	4,540	0.00%
2024/03/21	6	77.47	2	77.40	77.00	4	4,551	0.09%
2024/03/20	2	77.90	11	78.59	78.00	-9	4,493	-0.20%
2024/03/19	2	75.50	0	0.00	75.80	2	4,255	0.05%
2024/03/18	0	0.00	2	75.30	75.50	-2	4,242	-0.05%
2024/03/15	12	74.14	3	73.80	73.90	9	4,206	0.21%
2024/03/14	0	0.00	2	76.00	75.60	-2	4,111	-0.05%
2024/03/12	3	75.00	0	0.00	76.80	3	4,029	0.07%
2024/03/11	7	75.70	1	75.70	75.80	6	4,022	0.15%
2024/03/08	4	75.05	11	75.30	74.50	-7	4,013	-0.17%
2024/03/07	3	76.00	0	0.00	76.00	3	3,928	0.08%
2024/03/06	16	78.14	15	77.56	77.20	1	3,856	0.03%
2024/03/05	2	77.60	2	78.05	77.00	0	3,702	0.00%
2024/03/04	11.5	77.17	12	77.98	77.50	-0.5	3,598	-0.01%
2024/03/01	4	77.63	17.1	77.89	78.20	-13.1	3,347	-0.39%
2024/02/27	4	73.70	0	0.00	73.70	4	3,090	0.13%
2024/02/26	4	74.93	5	75.02	75.10	-1	3,108	-0.03%
2024/02/23	2	74.65	1	75.00	73.50	1	3,065	0.03%
2024/02/21	1	74.40	0	0.00	74.40	1	3,044	0.03%
2024/02/20	0	0.00	9	74.08	74.00	-9	3,050	-0.30%
2024/02/19	1	73.70	0	0.00	74.00	1	3,076	0.03%
2024/02/16	2	73.60	6	74.08	74.30	-4	3,058	-0.13%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/02	0	0.00	2	71.70	71.50	-2	3,027	-0.07%
2024/01/31	2	70.70	0	0.00	70.60	2	3,146	0.06%
2024/01/29	0	0.00	0.7	71.80	72.00	-0.7	3,270	-0.02%
2024/01/26	0	0.00	2	72.00	71.80	-2	3,296	-0.06%
2024/01/24	0	0.00	2	71.70	71.40	-2	3,314	-0.06%
2024/01/22	0	0.00	1	70.30	70.50	-1	3,364	-0.03%
2024/01/19	1	70.10	0	0.00	69.70	1	3,399	0.03%
2024/01/18	2	68.80	0	0.00	68.60	2	3,414	0.06%
2024/01/17	3.1	69.24	0	0.00	68.70	3.1	3,430	0.09%
2024/01/16	3	70.20	1	70.10	70.20	2	3,405	0.06%
2024/01/15	1	70.50	70	70.90	71.00	-69	3,379	-2.04%
2024/01/12	5	71.04	360	71.06	70.90	-355	3,407	-10.42%	大賣/鉅額交易
2024/01/11	0	0.00	217	70.82	70.90	-217	3,456	-6.28%	大賣/鉅額交易
2024/01/10	2	70.70	2	71.00	70.80	0	3,585	0.00%
2024/01/09	6	71.90	0	0.00	71.60	6	3,628	0.17%
2024/01/05	2.1	73.38	24	72.90	72.20	-21.9	3,769	-0.58%
2024/01/04	13	75.25	31	73.75	73.40	-18	3,788	-0.48%
2024/01/03	710	74.11	15	74.69	74.80	695	3,632	19.13%	大買/鉅額交易
2024/01/02	0.5	72.10	7	71.40	73.20	-6.5	3,451	-0.19%
2023/12/28	2	71.20	0	0.00	71.60	2	3,544	0.06%
2023/12/26	2	70.30	0	0.00	70.60	2	3,706	0.05%
2023/12/22	0.1	70.60	0	0.00	70.60	0.1	3,943	0.00%
2023/12/21	0	0.00	50	70.18	70.30	-50	4,189	-1.19%
2023/12/19	1.1	70.35	10	70.70	70.30	-8.9	4,447	-0.20%
2023/12/18	0	0.00	0	71.40	70.80	0	4,475	0.00%
2023/12/14	2	73.30	0	0.00	72.90	2	4,611	0.04%
2023/12/13	3	72.90	0	0.00	72.80	3	4,617	0.06%
2023/12/11	5	73.92	2	74.10	74.00	3	4,638	0.06%
2023/12/08	0	0.00	1	73.10	73.20	-1	4,621	-0.02%
2023/12/07	5	73.78	0	0.00	73.00	5	4,698	0.11%
2023/12/06	3	73.50	3	74.13	73.70	0	4,719	0.00%
2023/12/04	2	73.30	3	73.40	73.20	-1	4,719	-0.02%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/24	5	74.78	1	74.70	74.70	4	5,448	0.07%
2023/11/22	0	0.00	3	73.63	73.80	-3	5,429	-0.06%
2023/11/21	2	73.85	0	0.00	73.50	2	5,492	0.04%
2023/11/20	0	0.00	15	72.92	73.00	-15	5,495	-0.27%
2023/11/16	4	72.93	10	73.10	73.30	-6	5,520	-0.11%
2023/11/14	33	72.84	32.1	71.81	71.50	0.9	5,597	0.02%
2023/11/13	32	72.51	21	71.90	71.80	11	5,644	0.19%
2023/11/10	0	0.00	3	72.77	73.00	-3	5,786	-0.05%
2023/11/09	10	72.89	0	0.00	72.80	10	6,017	0.17%
2023/11/08	2	72.50	2.1	72.26	72.40	-0.1	6,229	0.00%
2023/11/07	7	72.16	7	71.24	71.70	0	6,338	0.00%
2023/11/06	7	72.13	11	71.61	71.50	-4	6,505	-0.06%
2023/11/03	5	69.96	0	0.00	69.80	5	6,740	0.07%
2023/11/02	2	69.00	0	0.00	68.90	2	7,125	0.03%
2023/10/31	0	69.10	0	0.00	66.50	0	7,527	0.00%
2023/10/30	0	0.00	1	67.80	67.70	-1	7,929	-0.01%
2023/10/27	1	69.20	0	0.00	68.30	1	8,066	0.01%
2023/10/25	2	70.95	2	70.80	70.80	0	8,297	0.00%
2023/10/24	0	0.00	3	69.30	70.00	-3	8,337	-0.04%
2023/10/23	0	0.00	1	68.70	68.50	-1	8,390	-0.01%
2023/10/20	2.1	67.45	0	0.00	67.80	2.1	8,540	0.02%
2023/10/19	3	67.70	4	67.95	68.90	-1	8,647	-0.01%
2023/10/18	2	68.85	3	69.83	68.20	-1	8,914	-0.01%
2023/10/16	1.2	71.80	6	71.10	71.30	-4.8	9,451	-0.05%
2023/10/13	2.1	74.28	1	73.70	73.60	1.1	9,509	0.01%
2023/10/12	21.1	72.70	21	73.90	73.90	0.1	9,610	0.00%
2023/10/11	0	0.00	18	73.60	72.40	-18	9,624	-0.19%
2023/10/05	1	73.70	0	0.00	73.90	1	9,861	0.01%
2023/10/04	31	73.73	2	73.70	73.40	29	9,957	0.29%
2023/10/03	3	77.60	4.4	77.13	75.70	-1.4	9,996	-0.01%
2023/10/02	23.6	77.10	1	76.70	76.60	22.6	10,056	0.22%
2023/09/28	5	77.42	27	77.60	77.70	-22	10,054	-0.22%
2023/09/27	33	75.45	2.5	75.72	75.10	30.5	10,021	0.30%
2023/09/26	29	76.71	20.5	76.04	75.90	8.5	10,196	0.08%
2023/09/25	5	75.60	3.5	77.15	77.60	1.5	10,246	0.01%
2023/09/22	1	72.40	1.5	72.50	72.30	-0.5	10,236	0.00%
2023/09/21	0	75.30	10	74.10	73.40	-10	10,374	-0.10%
2023/09/20	2	75.16	1	75.20	75.40	1	10,506	0.01%
2023/09/19	4	76.13	4	76.20	75.80	0	10,806	0.00%
2023/09/18	0	0.00	0.1	74.50	73.90	-0.1	10,807	0.00%
2023/09/15	3	73.40	2	73.70	74.30	1	10,898	0.01%
2023/09/14	10	72.70	0	0.00	72.70	10	11,193	0.09%
2023/09/13	4	71.40	0	0.00	72.00	4	11,363	0.04%
2023/09/12	3.1	72.10	2	71.95	71.60	1.1	11,564	0.01%
2023/09/11	3	74.56	1	73.00	73.00	2	11,688	0.02%
2023/09/08	0	74.90	1	74.30	74.40	-1	11,896	-0.01%
2023/09/07	0	75.60	0	0.00	75.40	0	12,463	0.00%
2023/09/06	0	0.00	1	75.72	75.30	-1	12,879	-0.01%
2023/09/05	3	74.80	10	74.50	76.30	-7	13,385	-0.05%
2023/09/04	25	76.42	28	76.86	75.50	-3	13,750	-0.02%
2023/09/01	29	76.14	19	76.27	75.50	10	14,278	0.07%
2023/08/31	11	73.48	21.2	74.18	74.30	-10.2	14,823	-0.07%
2023/08/30	28.2	73.75	7	74.03	74.00	21.2	15,301	0.14%
2023/08/29	0	0.00	1	71.30	71.90	-1	15,761	-0.01%
2023/08/25	7	72.71	0	0.00	71.50	7	16,462	0.04%
2023/08/24	1.1	71.41	1	71.70	71.80	0.1	16,782	0.00%
2023/08/23	0	0.00	0.5	71.30	71.30	-0.5	17,095	0.00%
2023/08/22	2	71.70	2	71.60	71.00	0	17,296	0.00%
2023/08/21	1	71.70	2	72.05	71.70	-1	17,532	-0.01%
2023/08/18	1.1	74.29	2	71.90	71.50	-1	17,671	-0.01%
2023/08/17	1	73.80	1	73.40	73.40	0	17,866	0.00%
2023/08/16	2.1	71.30	3.5	71.74	71.70	-1.5	18,238	-0.01%
2023/08/15	3	73.13	16.2	72.96	73.00	-13.2	18,713	-0.07%
2023/08/14	7	76.74	28.2	75.29	74.20	-21.2	19,227	-0.11%
2023/08/11	0.2	78.06	8	79.28	77.50	-7.8	19,757	-0.04%
2023/08/10	12.1	79.51	1	79.80	79.00	11.1	20,170	0.05%
2023/08/09	10.2	81.56	2	82.30	82.30	8.2	20,328	0.04%
2023/08/08	51	81.54	14	81.84	83.40	37	20,506	0.18%
2023/08/07	2	76.75	4	78.18	79.10	-2	20,426	-0.01%
2023/08/04	26.2	78.69	1	79.30	77.50	25.2	20,510	0.12%
2023/08/02	30.3	80.22	27	81.01	81.80	3.3	20,505	0.02%
2023/08/01	2	78.95	3	77.80	78.80	-1	20,298	0.00%
2023/07/31	0	0.00	1	80.80	78.90	-1	20,437	0.00%
2023/07/28	3.1	77.14	2	77.70	78.40	1.1	21,027	0.01%
2023/07/27	2.1	77.34	0	0.00	77.40	2.1	21,290	0.01%
2023/07/26	8	77.84	5	77.16	76.10	3	21,842	0.01%
2023/07/25	4	78.75	2	79.00	78.00	2	22,172	0.01%
2023/07/24	4.1	76.91	0	0.00	77.10	4.1	22,230	0.02%
2023/07/21	2	79.45	0	0.00	78.10	2	22,378	0.01%
2023/07/20	32	83.50	28	82.86	83.00	4	22,924	0.02%
2023/07/19	1.1	78.63	2	78.40	78.60	-0.9	22,563	0.00%
2023/07/18	2	77.90	6	77.33	77.00	-4	23,014	-0.02%
2023/07/17	1	79.30	47	78.81	78.90	-46	23,088	-0.20%
2023/07/14	0	0.00	22	80.52	80.10	-22	23,230	-0.09%
2023/07/13	4	80.90	20	80.39	80.40	-16	23,478	-0.07%
2023/07/12	3	81.20	14	81.06	80.80	-11	24,097	-0.05%
2023/07/11	1	82.60	7	82.20	82.20	-6	24,082	-0.02%
2023/07/10	0	0.00	9	82.13	83.10	-9	24,382	-0.04%
2023/07/07	0	0.00	30	83.95	83.80	-30	24,802	-0.12%
2023/07/06	1	86.30	4	85.20	85.20	-3	25,449	-0.01%
2023/07/05	2	86.10	4	85.78	85.50	-2	25,607	-0.01%
2023/07/04	1	88.00	6	87.55	87.30	-5	25,626	-0.02%
2023/07/03	6	87.92	20	87.71	86.60	-14	25,393	-0.06%
2023/06/30	3	87.90	2	88.95	89.50	1	25,111	0.00%
2023/06/29	17	85.45	15	86.10	86.30	2	24,901	0.01%
2023/06/28	2	86.10	1	84.90	86.30	1	24,739	0.00%
2023/06/27	4	85.73	61	84.42	85.00	-57	24,643	-0.23%
2023/06/26	10	87.88	0.1	89.50	88.30	9.9	24,365	0.04%
2023/06/21	4	91.00	3	92.20	91.10	1	24,200	0.00%
2023/06/20	18.1	91.69	12	91.47	91.50	6.1	24,116	0.03%
2023/06/19	2	93.50	1	93.60	93.10	1	23,817	0.00%
2023/06/16	2.3	93.29	1	92.70	91.80	1.3	23,663	0.01%
2023/06/15	0.2	93.18	3	93.20	92.70	-2.8	23,458	-0.01%
2023/06/14	31.3	91.57	1	93.50	91.70	30.3	23,270	0.13%
2023/06/13	17.2	93.75	37	93.87	92.60	-19.8	23,110	-0.09%
2023/06/12	84.1	95.37	11	93.67	93.20	73.1	22,559	0.32%
2023/06/09	8	96.26	9.1	95.10	97.80	-1	22,141	0.00%
2023/06/08	9.1	92.94	17	94.76	92.20	-7.9	21,646	-0.04%
2023/06/07	14	92.09	6	93.77	94.50	8	21,228	0.04%
2023/06/06	20	91.34	11.1	93.13	91.50	8.9	20,534	0.04%
2023/06/05	4.1	90.32	7	90.09	90.20	-2.9	19,783	-0.01%
2023/06/02	5	85.86	9.2	87.06	88.10	-4.2	19,329	-0.02%
2023/06/01	2.1	78.98	3	79.27	80.10	-1	18,824	-0.01%
2023/05/31	12	78.52	7	78.03	79.60	5	18,523	0.03%
2023/05/30	7.4	74.84	0	74.00	74.50	7.4	18,051	0.04%
2023/05/29	4	73.93	3.1	73.86	74.20	0.9	17,676	0.01%
2023/05/26	17	70.96	10	70.20	70.20	7	17,338	0.04%
2023/05/25	21	72.10	5	72.28	71.50	16	17,169	0.09%
2023/05/24	4	71.90	3	71.83	72.30	1	16,995	0.01%
2023/05/23	0	72.20	1	72.80	72.50	-1	16,984	-0.01%
2023/05/22	8	72.64	8	72.84	71.90	0	16,771	0.00%
2023/05/19	12	70.28	12	70.37	70.00	0	16,387	0.00%
2023/05/18	14	67.64	14	67.03	68.60	0	15,863	0.00%
2023/05/17	22	63.51	38	63.23	66.30	-16	15,491	-0.10%
2023/05/16	23	61.38	5	61.82	60.80	18	14,738	0.12%
2023/05/15	0	0.00	3	60.37	61.30	-3	14,273	-0.02%
2023/05/12	13	59.06	20.4	57.51	59.50	-7.4	13,911	-0.05%
2023/05/11	13	59.06	20.4	57.51	57.40	-7.4	13,424	-0.06%
2023/05/10	9	58.94	13	59.33	59.30	-4	13,106	-0.03%
2023/05/09	8	58.70	7.5	58.67	58.20	0.5	12,898	0.00%
2023/05/08	13	59.22	23	59.54	60.10	-10	12,595	-0.08%
2023/05/05	22	59.35	6	59.47	59.20	16	12,370	0.13%
2023/05/04	51	59.56	40	59.68	60.00	11	12,101	0.09%
2023/05/03	15	57.85	10	57.72	57.70	5	11,301	0.04%
2023/05/02	7.4	57.54	14	57.19	58.50	-6.6	10,980	-0.06%
2023/04/28	36	55.28	38	54.79	54.70	-2	10,411	-0.02%
2023/04/27	22	54.43	11	53.68	53.80	11	9,990	0.11%
2023/04/26	32	53.82	19	53.56	53.20	13	9,766	0.13%
2023/04/25	92	55.48	50	55.16	53.20	42	9,472	0.44%
2023/04/24	5	54.00	0	0.00	52.90	5	8,628	0.06%
2023/04/21	51	54.91	42	53.99	53.50	9	8,485	0.11%
2023/04/20	30	53.79	26	53.42	53.00	4	7,788	0.05%
2023/04/19	9.5	54.85	11	54.52	54.00	-1.5	7,525	-0.02%
2023/04/18	4	53.68	2	53.25	53.20	2	7,243	0.03%
2023/04/17	10	53.46	26	53.39	54.40	-16	6,915	-0.23%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	46	48.31	28	48.49	47.45	18	5,970	0.30%
2023/04/12	21	48.03	19	48.88	50.00	2	5,529	0.04%
2023/04/11	2	46.20	3	46.08	45.50	-1	4,948	-0.02%
2023/04/10	9	43.32	8	44.67	45.25	1	4,171	0.02%
2023/04/07	0	0.00	22	40.38	41.15	-22	3,913	-0.56%
2023/03/31	2	39.08	0	0.00	39.00	2	3,748	0.05%
2023/03/30	1	38.95	0	0.00	39.05	1	3,742	0.03%
2023/03/27	2	39.55	3	40.00	39.85	-1	3,926	-0.03%
2023/03/23	3	38.90	0	0.00	38.85	3	3,885	0.08%
2023/03/22	2	39.40	0	0.00	39.30	2	3,878	0.05%
2023/03/20	4	38.88	0	0.00	38.75	4	3,892	0.10%
2023/03/16	0	0.00	2	39.30	38.80	-2	3,985	-0.05%
2023/03/15	4	40.18	0	0.00	39.80	4	3,921	0.10%
2023/03/14	0	0.00	10	40.04	40.00	-10	3,932	-0.25%
2023/03/13	0	0.00	2	40.60	40.65	-2	4,004	-0.05%
2023/03/10	0	0.00	3	40.95	40.20	-3	4,042	-0.07%
2023/03/09	12	41.72	2	41.70	41.65	10	3,993	0.25%
2023/03/08	0	0.00	5	41.45	41.65	-5	3,983	-0.13%
2023/03/07	5	40.85	3	40.50	41.00	2	4,050	0.05%
2023/03/06	3	40.30	4	39.60	40.20	-1	3,982	-0.03%
2023/03/02	0	0.00	4	39.50	39.40	-4	3,935	-0.10%
2023/02/24	1	39.85	1	40.10	39.80	0	3,920	0.00%
2023/02/23	0	0.00	8	39.95	40.15	-8	3,906	-0.21%
2023/02/22	3	39.23	2	39.15	39.45	1	3,860	0.03%
2023/02/21	4	40.06	2	40.40	39.80	2	3,778	0.05%
2023/02/20	6	39.10	0	0.00	39.30	6	3,620	0.17%
2023/02/17	20	39.33	12	39.32	39.40	8	3,564	0.22%
2023/02/16	6	38.47	2	38.30	38.85	4	3,501	0.11%
2023/02/15	2	39.20	1	38.65	38.30	1	3,490	0.03%
2023/02/13	0	0.00	1	37.00	37.15	-1	3,122	-0.03%
2023/02/01	0	0.00	2	35.20	35.00	-2	3,051	-0.07%
2023/01/30	1	34.70	1	34.80	35.25	0	3,050	0.00%
2022/12/28	0	0.00	0	34.10	33.70	0	3,431	0.00%
2022/12/27	0	0.00	0	34.25	34.10	0	3,458	0.00%
2022/12/26	2	33.75	0	34.40	34.35	2	3,514	0.06%
2022/12/19	0.2	35.75	0	0.00	34.80	0.2	4,102	0.00%
2022/12/14	2	36.48	6	36.58	36.80	-4	4,342	-0.09%
2022/12/13	5	36.60	1	37.15	36.25	4	4,421	0.09%
2022/12/07	2	36.93	9	37.21	37.15	-7	4,484	-0.16%
2022/12/06	2	36.85	0	0.00	36.80	2	4,465	0.04%
2022/12/05	64	37.82	60	38.10	37.75	4	4,428	0.09%
2022/12/02	3	37.28	5	37.40	37.25	-2	4,335	-0.05%
2022/11/30	2	35.95	3	35.95	36.20	-1	4,207	-0.02%
2022/11/29	16.1	36.72	15	36.13	36.25	1.1	4,183	0.03%
2022/11/25	0.1	36.11	0	0.00	36.10	0.1	4,132	0.00%
2022/11/24	1	36.20	0	36.35	36.30	1	4,152	0.02%
2022/11/23	3	36.35	1	36.30	36.35	2	4,124	0.05%
2022/11/22	0	35.65	0	0.00	35.45	0	4,100	0.00%
2022/11/21	1	35.60	0	0.00	35.80	1	4,098	0.02%
2022/11/18	1	35.20	0	0.00	35.20	1	4,100	0.02%
2022/11/14	0	35.90	0	0.00	36.15	0	4,088	0.00%
2022/11/11	3	36.90	0	0.00	36.05	3	4,036	0.07%
2022/11/10	0.1	38.30	1	37.40	37.35	-0.9	3,936	-0.02%
2022/11/09	1	38.80	0	0.00	38.85	1	3,920	0.03%
2022/10/27	0	0.00	0.1	35.96	36.10	-0.1	4,182	0.00%
2022/10/20	0	0.00	5	35.75	35.75	-5	4,313	-0.12%
2022/10/17	1	36.40	1	36.25	36.40	0	4,617	0.00%
2022/10/11	2	38.25	0	0.00	38.25	2	4,781	0.04%
2022/10/06	0	0.00	2	39.30	38.80	-2	4,918	-0.04%
2022/10/05	3	38.37	0	0.00	38.60	3	4,959	0.06%
2022/10/03	2	38.45	2	37.65	37.35	0	5,003	0.00%
2022/09/30	1	38.55	0	0.00	38.30	1	4,996	0.02%
2022/09/29	1	39.55	0	0.00	40.10	1	4,925	0.02%
2022/09/28	1	40.50	0	0.00	40.30	1	4,745	0.02%
2022/09/26	4	39.60	5	39.36	39.50	-1	4,500	-0.02%
2022/09/23	4	41.36	2	40.90	40.30	2	4,555	0.04%
2022/09/22	6	41.02	4	40.56	41.40	2	4,608	0.04%
2022/09/21	2	40.60	5.1	40.71	40.95	-3.1	4,694	-0.07%
2022/09/20	5	38.75	6	38.90	39.20	-1	4,523	-0.02%
2022/09/19	1	39.20	26.1	39.20	39.05	-25.1	4,655	-0.54%
2022/09/16	25	38.14	0	0.00	38.10	25	4,830	0.52%
2022/09/15	1	37.95	24	37.99	37.85	-23	5,229	-0.44%
2022/09/14	20	37.50	0	0.00	37.60	20	5,397	0.37%
2022/09/13	0	0.00	0	36.90	36.80	0	5,710	0.00%
2022/09/02	0.2	36.25	0	0.00	37.00	0.2	6,981	0.00%
2022/08/19	3	35.25	1	35.20	35.25	2	6,979	0.03%
2022/08/18	3	36.23	0	0.00	36.05	3	7,060	0.04%
2022/08/17	0	0.00	0	36.25	36.30	0	7,115	0.00%
2022/08/12	0.3	36.35	0	0.00	35.95	0.3	7,051	0.00%
2022/08/11	1	38.50	0	0.00	37.60	1	6,912	0.01%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	0	0.00	3	37.40	37.90	-3	6,843	-0.04%
2022/08/02	0	0.00	0	38.15	38.05	0	6,709	0.00%
2022/08/01	0	0.00	10	38.30	38.20	-10	6,657	-0.15%
2022/07/29	11	38.11	6	38.50	38.25	5	6,618	0.08%
2022/07/26	2	37.93	0	37.75	37.75	2	6,453	0.03%
2022/07/25	2	37.73	3	37.77	37.80	-1	6,271	-0.02%
2022/07/21	0	0.00	1	35.15	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	4	36.03	35.85	-4	6,011	-0.07%
2022/07/19	14	36.76	11	36.69	36.70	3	5,937	0.05%
2022/07/18	0	0.00	4	36.35	36.10	-4	5,799	-0.07%
2022/07/15	20	35.74	15	36.03	36.00	5	5,685	0.09%
2022/07/14	5	33.90	6	34.30	34.95	-1	5,528	-0.02%
2022/07/13	2	34.87	1	34.45	34.45	1	5,429	0.02%
2022/07/12	0	0.00	1	35.20	35.00	-1	5,345	-0.02%
2022/07/08	0	0.00	10	34.40	34.70	-10	5,206	-0.19%
2022/07/07	0	0.00	0	34.70	34.80	0	5,139	0.00%
2022/07/01	1	33.85	36	33.36	33.00	-35	4,914	-0.71%
2022/06/30	1	35.35	0	0.00	35.25	1	4,766	0.02%
2022/06/29	80	35.60	37	35.89	36.20	43	4,638	0.93%
2022/06/28	0	34.60	0	0.00	34.75	0	4,444	0.00%
2022/06/27	12	35.67	11	35.46	35.25	1	4,362	0.02%
2022/06/24	11	35.01	17	35.45	35.65	-6	4,121	-0.15%
2022/06/23	17	34.89	14	34.19	34.10	3	3,793	0.08%
2022/06/21	25	34.76	37	35.31	35.15	-12	3,126	-0.38%
2022/06/20	1	35.05	1	33.90	33.90	0	2,735	0.00%
2022/06/16	28	33.18	229	33.86	33.60	-201	2,146	-9.36%	大賣/鉅額交易
2022/06/15	201	32.74	8	32.72	32.85	193	1,687	11.44%	大買/鉅額交易
2022/06/14	2	32.03	2	32.00	32.00	0	1,409	0.00%
2022/06/13	2	30.50	2	30.90	30.90	0	1,328	0.00%
2022/06/07	0	0.00	1	30.35	30.35	-1	1,285	-0.08%
2022/06/06	0	0.00	1	31.60	31.50	-1	1,239	-0.08%
2022/06/02	2	32.05	2	31.90	32.10	0	1,228	0.00%
2022/06/01	0	0.00	4	31.80	31.20	-4	1,158	-0.35%
2022/05/26	0	0.00	4	31.05	30.80	-4	1,052	-0.38%
2022/05/24	0	0.00	1	29.15	29.20	-1	857	-0.12%
2022/05/20	0.1	28.90	0	0.00	28.90	0.1	834	0.01%
2022/05/13	0.1	26.90	0	0.00	26.95	0.1	874	0.01%
2022/04/21	0.1	28.20	0	0.00	28.10	0.1	885	0.01%
2022/03/29	20	28.80	0	0.00	28.75	20	871	2.29%
2022/03/08	0	0.00	1	27.90	27.15	-1	836	-0.12%
2022/03/01	0	0.00	2	28.70	28.75	-2	783	-0.26%
2022/02/16	2	27.80	0	0.00	27.90	2	595	0.34%
2022/01/21	1	27.00	0	0.00	27.05	1	545	0.18%
2021/12/29	0	0.00	3	26.95	27.05	-3	520	-0.58%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/17	0	0.00	2	26.50	26.50	-2	548	-0.36%
2021/12/15	1	26.60	0	0.00	26.55	1	556	0.18%
2021/12/14	0	0.00	0.7	26.65	26.65	-0.7	559	-0.13%
2021/12/13	0	0.00	0.1	26.80	26.85	-0.1	569	-0.02%
2021/12/08	2	26.45	0	0.00	26.40	2	573	0.35%
2021/12/06	5	26.30	0	0.00	26.30	5	568	0.88%
2021/11/26	0	0.00	1	26.50	26.50	-1	595	-0.17%
2021/11/05	0	0.00	2	26.70	26.75	-2	740	-0.27%
2021/10/27	0	0.00	0	26.90	26.85	0	803	0.00%
2021/09/29	3	26.50	0	0.00	26.50	3	960	0.31%
2021/09/24	1	26.85	0	0.00	26.95	1	1,013	0.10%
2021/09/17	1	27.50	0	0.00	27.50	1	1,059	0.09%
2021/09/08	1	26.70	0	0.00	26.70	1	1,125	0.09%
2021/09/07	0	27.45	0	0.00	27.40	0	1,131	0.00%
2021/08/11	0	0.00	20	27.41	27.45	-20	1,292	-1.55%
2021/08/09	0	0.00	1	28.65	28.75	-1	1,398	-0.07%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/04	0	0.00	15	29.00	29.00	-15	1,567	-0.96%
2021/07/28	3	28.30	0	0.00	28.40	3	1,790	0.17%
2021/07/21	5	29.00	0	0.00	29.00	5	2,192	0.23%
2021/07/12	1	30.00	0	0.00	30.05	1	2,543	0.04%
2021/07/09	5	30.40	0	0.00	30.30	5	2,566	0.19%
2021/07/05	6	30.88	0	0.00	30.85	6	2,670	0.22%
2021/07/02	10	30.35	0	0.00	30.30	10	2,666	0.37%
2021/06/23	1	29.95	0	0.00	29.80	1	2,835	0.04%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/05/28	0	0.00	0	28.15	28.00	0	3,124	0.00%
2021/05/25	0.1	28.45	5	28.35	28.10	-4.9	3,169	-0.15%
2021/05/21	0	0.00	0	27.95	28.00	0	3,192	0.00%
2021/05/20	1	28.00	0	0.00	27.40	1	3,216	0.03%
2021/05/19	0	0.00	3	27.30	27.35	-3	3,174	-0.09%
2021/05/18	0	0.00	2	27.00	27.10	-2	3,171	-0.06%
2021/05/17	0	0.00	6	25.75	25.95	-6	3,164	-0.19%
2021/05/13	0	0.00	1	25.45	26.20	-1	3,046	-0.03%
2021/05/12	2	27.10	2	27.40	26.20	0	3,017	0.00%
2021/05/06	0	0.00	7	29.50	29.60	-7	2,949	-0.24%
2021/05/04	1	31.00	0	0.00	30.85	1	2,901	0.03%
2021/04/28	5	32.75	0	0.00	32.85	5	2,802	0.18%
2021/04/27	0	0.00	1	33.45	33.55	-1	2,863	-0.03%
2021/04/26	0	0.00	2.1	32.21	32.30	-2.1	2,768	-0.07%
2021/04/23	2	31.60	2	32.50	31.95	0	2,791	0.00%
2021/04/22	2	32.10	5	32.75	31.85	-3	2,912	-0.10%
2021/04/20	1	32.30	0	0.00	32.30	1	2,984	0.03%
2021/04/19	0	31.80	1	32.35	32.80	-1	3,370	-0.03%
2021/04/15	0	0.00	5	31.07	31.20	-5	3,620	-0.14%
2021/04/13	1	31.85	4	31.63	30.95	-3	3,745	-0.08%
2021/03/30	1	31.70	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	1	31.40	31.90	-1	4,237	-0.02%
2021/03/26	1	31.35	1	31.30	31.30	0	4,300	0.00%
2021/03/25	2	31.48	0	0.00	31.45	2	4,372	0.05%
2021/03/24	1	31.30	1	31.40	31.30	0	4,399	0.00%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/16	0.1	30.95	0	0.00	30.90	0.1	4,839	0.00%
2021/03/10	5	31.80	0	0.00	31.90	5	5,743	0.09%
2021/03/09	0.1	30.90	0	0.00	30.80	0.1	6,249	0.00%
2021/03/05	6	31.55	0	0.00	31.30	6	7,780	0.08%
2021/03/04	0.2	32.20	0	0.00	31.90	0.2	7,983	0.00%
2021/02/24	2	32.50	0	0.00	32.25	2	8,764	0.02%
2021/02/22	0	0.00	7	32.46	32.75	-7	8,964	-0.08%
2021/02/19	2	32.00	0	0.00	32.05	2	9,225	0.02%
2021/02/03	1	31.70	0	0.00	31.65	1	9,475	0.01%
2021/01/28	1	32.25	0	0.00	32.40	1	9,386	0.01%
2021/01/27	0	0.00	10	32.95	33.00	-10	9,359	-0.11%
2021/01/26	2	33.05	0.5	32.73	32.60	1.5	9,329	0.02%
2021/01/25	1	33.55	0	0.00	33.60	1	9,291	0.01%
2021/01/21	1	32.50	0	0.00	32.35	1	9,230	0.01%
2021/01/20	1	32.60	4	32.65	31.65	-3	9,183	-0.03%
2021/01/19	5	33.81	1	33.70	33.60	4	9,055	0.04%
2021/01/18	4	34.21	0	0.00	33.65	4	9,016	0.04%
2021/01/15	2.5	35.06	5	35.17	34.05	-2.5	8,946	-0.03%
2021/01/14	6	36.03	9	35.88	35.85	-3	8,803	-0.03%
2021/01/12	32	37.72	36	38.21	37.20	-4	8,606	-0.05%
2021/01/11	14	37.13	10	36.98	37.15	4	8,148	0.05%
2021/01/08	6	35.70	4	35.66	36.00	2	7,956	0.03%
2021/01/07	2	34.80	0	0.00	34.60	2	7,763	0.03%
2021/01/05	3	35.60	0	0.00	35.60	3	7,571	0.04%
2021/01/04	3	36.45	7	36.65	36.60	-4	7,495	-0.05%
2020/12/31	8	35.74	7	35.52	35.70	1	7,298	0.01%
2020/12/30	0	0.00	2	34.73	34.60	-2	7,132	-0.03%
2020/12/29	2	35.45	0	0.00	34.80	2	7,107	0.03%
2020/12/28	0	0.00	6	34.47	34.70	-6	6,997	-0.09%
2020/12/25	1	34.45	7	34.40	34.00	-6	6,929	-0.09%
2020/12/24	0	0.00	2	34.30	34.20	-2	6,887	-0.03%
2020/12/22	1	34.90	0	0.00	33.60	1	6,790	0.01%
2020/12/21	0	0.00	2	34.60	34.75	-2	6,715	-0.03%
2020/12/18	0	0.00	30	34.06	33.80	-30	6,645	-0.45%
2020/12/17	8	34.13	4	33.90	33.90	4	6,591	0.06%
2020/12/16	26	33.80	3	34.30	34.60	23	6,527	0.35%
2020/12/15	1	34.05	0	0.00	33.35	1	6,454	0.02%
2020/12/14	1	33.90	0	0.00	33.80	1	6,373	0.02%
2020/12/11	4	34.79	3	35.52	33.95	1	6,320	0.02%
2020/12/10	5.1	34.90	1	34.75	34.80	4.1	6,143	0.07%
2020/12/09	9	34.88	9	34.99	35.00	0	6,043	0.00%
2020/12/08	3	33.35	5	33.38	33.45	-2	5,787	-0.03%
2020/12/07	22.1	32.75	9	33.02	33.10	13.1	5,684	0.23%
2020/12/04	1	33.10	0	0.00	32.75	1	5,496	0.02%
2020/12/03	24	35.26	7	35.69	33.80	17	5,105	0.33%
2020/12/02	14	38.16	25	37.20	37.50	-11	4,553	-0.24%
2020/12/01	21.2	37.72	10	37.79	36.40	11.2	4,037	0.28%
2020/11/27	6	32.38	7	32.33	33.70	-1	2,808	-0.04%
2020/11/26	2	30.20	0	0.00	30.65	2	2,541	0.08%
2020/11/25	2	30.35	0	0.00	30.10	2	2,501	0.08%
2020/11/24	0	0.00	1	29.20	29.00	-1	2,293	-0.04%
2020/11/23	1	29.35	2	29.15	29.30	-1	2,224	-0.04%
2020/11/20	2	27.75	9	27.92	27.70	-7	2,043	-0.34%
2020/11/19	6	28.06	12	28.19	28.00	-6	2,005	-0.30%
2020/11/18	22	27.66	5	27.30	27.80	17	1,911	0.89%
2020/11/17	8	25.49	1	25.85	25.85	7	1,673	0.42%
2020/11/16	7	25.64	10	24.55	25.55	-3	1,632	-0.18%
2020/11/13	0	0.00	5	24.00	24.05	-5	1,489	-0.34%
2020/10/22	0	0.00	0.7	23.20	23.30	-0.7	1,884	-0.04%
2020/10/15	0	0.00	10	23.00	22.90	-10	1,871	-0.53%
2020/10/08	0	0.00	5	23.30	23.35	-5	1,955	-0.26%
2020/10/07	5	23.45	0	0.00	23.35	5	1,957	0.26%
2020/09/28	0	0.00	3	22.55	22.60	-3	1,953	-0.15%
2020/09/14	10	23.50	0	0.00	23.25	10	1,878	0.53%
2020/09/08	5	23.15	0	0.00	23.15	5	1,855	0.27%
2020/09/03	0	0.00	5	23.91	23.90	-5	1,831	-0.27%
2020/08/31	5	23.85	0	0.00	23.70	5	1,792	0.28%
2020/08/20	0	0.00	3	23.20	23.20	-3	1,587	-0.19%
2020/08/19	0	0.00	1	23.55	23.60	-1	1,527	-0.07%
2020/08/18	0	0.00	2	23.45	23.45	-2	1,511	-0.13%
2020/08/14	0	0.00	4	23.13	23.15	-4	1,392	-0.29%
2020/08/12	6	22.68	0	0.00	22.75	6	1,342	0.45%
2020/08/11	4	23.05	0	0.00	23.00	4	1,335	0.30%
2020/08/10	0	0.00	4	23.16	23.20	-4	1,278	-0.31%
2020/08/07	5	22.25	13	22.41	22.70	-8	1,201	-0.67%
2020/08/06	0	0.00	2	21.80	21.70	-2	1,103	-0.18%
2020/07/31	1	20.90	0	0.00	20.90	1	1,054	0.09%
2020/07/24	0	0.00	5	20.95	20.90	-5	1,029	-0.49%
2020/07/23	3	20.98	0	0.00	21.00	3	1,021	0.29%
2020/07/16	10	21.98	0	0.00	21.85	10	948	1.05%
2020/06/16	0	0.00	1	21.80	22.00	-1	897	-0.11%
2020/06/11	0	0.00	1	21.95	21.45	-1	969	-0.10%
2020/06/10	3	21.73	2	21.90	21.90	1	979	0.10%
2020/06/09	1	21.45	0	0.00	21.65	1	1,007	0.10%
2020/05/29	5	21.20	0	0.00	20.90	5	1,048	0.48%
2020/03/19	0	0.00	1	19.25	19.20	-1	912	-0.11%
2020/03/10	0	0.00	1	20.30	20.55	-1	655	-0.15%
2020/03/09	0	0.00	10	20.40	20.50	-10	656	-1.52%
2020/02/21	0	0.00	6	20.75	20.75	-6	631	-0.95%
2020/02/20	1	21.00	0	0.00	20.85	1	632	0.16%
2020/02/11	1	20.55	0	0.00	20.65	1	720	0.14%
2020/02/06	1	20.65	0	0.00	20.75	1	756	0.13%
2020/02/05	0	0.00	5	20.70	20.70	-5	772	-0.65%
2020/01/10	3	21.00	0	0.00	21.05	3	850	0.35%
2019/12/18	0	0.00	2	21.30	21.25	-2	826	-0.24%
2019/12/16	3	21.20	0	0.00	21.10	3	825	0.36%
2019/12/12	5	21.15	0	0.00	21.20	5	833	0.60%
2019/12/11	3	21.15	3	21.20	21.25	0	840	0.00%
2019/12/05	0	0.00	20	20.85	20.90	-20	897	-2.23%
2019/11/06	1	22.10	35	22.00	22.05	-34	822	-4.13%
2019/11/05	0	0.00	1	22.15	22.05	-1	816	-0.12%
2019/10/24	12	21.94	0	0.00	21.95	12	858	1.40%
2019/10/16	10	21.45	0	0.00	21.40	10	870	1.15%
2019/09/27	1	20.95	0	0.00	21.00	1	1,041	0.10%
2019/09/26	0	0.00	0.1	21.00	21.10	-0.1	1,079	-0.01%
2019/09/05	0	0.00	1	20.70	20.75	-1	1,350	-0.07%
2019/08/16	0	0.00	17	20.47	20.55	-17	1,690	-1.01%
2019/07/09	1	23.30	0	0.00	23.20	1	1,771	0.06%
2019/07/04	0	0.00	1	22.80	22.75	-1	1,696	-0.06%
2019/07/01	0	0.00	5	22.65	22.75	-5	1,633	-0.31%
2019/06/26	1	22.95	0	0.00	22.80	1	1,626	0.06%
2019/06/25	0	0.00	9	22.55	22.75	-9	1,619	-0.56%
2019/06/24	0	0.00	1	23.05	22.95	-1	1,574	-0.06%
2019/06/21	0	0.00	1	22.35	22.20	-1	1,494	-0.07%
2019/06/14	1	21.65	0	0.00	21.60	1	1,389	0.07%
2019/06/05	0	0.00	0	21.40	21.40	0	1,316	0.00%
2019/05/27	1	22.10	1	22.05	22.30	0	1,103	0.00%
2019/05/21	1	21.50	1	21.75	21.75	0	953	0.00%
2019/05/16	5	20.60	0	0.00	21.10	5	768	0.65%
2019/04/25	0	0.00	9	20.20	20.20	-9	525	-1.71%
2019/04/19	0	20.20	0	0.00	20.20	0	523	0.00%
2019/04/02	0	0.00	5	20.05	20.10	-5	489	-1.02%
2019/03/28	2	20.55	1	20.55	20.70	1	433	0.23%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/22	10	20.23	0	0.00	20.30	10	413	2.42%
2019/03/18	0	0.00	0.2	20.15	20.15	-0.2	420	-0.04%
2019/01/07	0	0.00	5	20.35	20.30	-5	643	-0.78%
2019/01/03	1	19.80	0	0.00	19.90	1	683	0.15%
2018/12/11	0	0.00	5	20.10	20.00	-5	696	-0.72%
2018/12/10	5	20.20	0	0.00	20.15	5	697	0.72%
2018/10/16	0	0.00	8	20.00	20.00	-8	598	-1.34%
2018/10/02	5	20.60	0	0.00	20.60	5	541	0.92%
2018/10/01	0	0.00	1	20.55	20.55	-1	543	-0.18%
2018/08/30	5	20.85	0	0.00	20.75	5	779	0.64%
2018/08/15	0	0.00	29	20.60	20.55	-29	1,153	-2.51%
2018/08/14	2	20.90	0	0.00	20.95	2	1,140	0.18%
2018/08/13	10	20.85	0	0.00	20.80	10	1,151	0.87%
2018/08/10	5	21.05	0	0.00	21.05	5	1,143	0.44%
2018/08/09	3	21.10	0	0.00	21.10	3	1,159	0.26%
2018/07/27	11	21.10	0.5	21.25	21.05	10.5	1,209	0.87%
2018/07/16	0	0.00	1	21.55	21.55	-1	1,215	-0.08%
2018/07/12	1	21.60	1	21.45	21.60	0	1,237	0.00%
2018/06/28	0	0.00	34	21.80	21.75	-34	1,604	-2.12%
2018/06/20	0	0.00	10	21.50	21.45	-10	1,677	-0.60%
2018/06/19	0	0.00	25	21.46	21.50	-25	1,678	-1.49%
2018/06/13	5	21.75	0	0.00	21.70	5	1,645	0.30%
2018/06/12	0	0.00	10	21.80	21.75	-10	1,646	-0.61%
2018/05/24	0	0.00	0.1	21.00	20.90	-0.1	1,429	0.00%
2018/04/25	5	21.05	0	0.00	21.10	5	1,646	0.30%
2018/04/23	0	0.00	25	21.15	21.20	-25	1,657	-1.51%
2018/04/13	0	0.00	5	21.71	21.65	-5	1,666	-0.30%
2018/04/12	15	22.23	44	22.10	22.00	-29	1,686	-1.72%
2018/04/11	1	22.35	0	0.00	22.45	1	1,671	0.06%
2018/04/10	126	22.77	68	22.89	22.40	58	1,658	3.50%	大買/
2018/04/02	1	21.65	15	21.80	21.65	-14	1,515	-0.92%
2018/03/31	18	21.35	8	21.25	21.25	10	1,459	0.69%
2018/03/29	5	21.55	0	0.00	21.50	5	1,459	0.34%
2018/03/28	0	21.35	0	0.00	21.30	0	1,439	0.00%
2018/03/27	0	0.00	1	21.10	21.25	-1	1,434	-0.07%
2018/03/23	1	21.75	0	0.00	21.70	1	1,358	0.07%
2018/03/16	0	0.00	5	21.53	21.50	-5	1,344	-0.37%
2018/03/15	5	21.50	0	0.00	21.65	5	1,332	0.38%
2018/03/09	31	21.63	31	21.45	21.45	0	1,331	0.00%
2018/03/02	0	0.00	5	21.05	21.05	-5	1,253	-0.40%
2018/02/09	0	0.00	1	20.40	20.60	-1	1,269	-0.08%
2018/02/08	1	20.80	0	0.00	20.70	1	1,259	0.08%
2018/02/07	5	20.55	0	0.00	20.50	5	1,240	0.40%
2018/01/29	0	0.00	10	21.08	21.05	-10	1,228	-0.81%
2018/01/22	5	21.00	0	0.00	21.05	5	1,266	0.39%
2018/01/19	5	21.05	0	0.00	21.00	5	1,290	0.39%
2018/01/18	2	21.15	0	0.00	21.15	2	1,297	0.15%
2018/01/17	5	21.20	0	0.00	21.25	5	1,319	0.38%
2018/01/09	0	0.00	13	21.41	21.45	-13	1,708	-0.76%
2018/01/02	0	0.00	10	21.65	21.80	-10	1,685	-0.59%