三陽工業 (2206)-國票-安和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	86.42	6	85.57	85.50	25	8,068	0.31%
2024/05/02	11	85.71	23	86.47	87.60	-12	7,893	-0.15%
2024/04/30	120	84.93	86	84.61	84.40	34	7,550	0.45%	大買/
2024/04/29	26	85.20	29	85.59	85.30	-3	7,379	-0.04%
2024/04/26	118	84.48	93	85.00	83.60	25	7,120	0.35%	大買/
2024/04/25	30	82.86	53	83.70	84.40	-23	6,789	-0.34%
2024/04/24	77	83.61	32	82.75	81.40	45	6,318	0.71%
2024/04/23	13	80.09	36	78.77	81.50	-23	5,400	-0.43%
2024/04/22	10	75.64	155	75.07	75.20	-145	4,798	-3.02%	大賣/鉅額交易
2024/04/19	16	74.80	56	74.53	74.10	-40	4,755	-0.84%
2024/04/18	6	75.17	5	75.62	75.80	1	4,700	0.02%
2024/04/17	0	0.00	6	75.25	75.50	-6	4,683	-0.13%
2024/04/16	68	73.87	67	72.90	72.70	1	4,610	0.02%
2024/04/15	5	75.92	4	76.40	76.10	1	4,489	0.02%
2024/04/12	72	74.85	2	75.20	75.20	70	4,415	1.59%
2024/04/11	2	74.70	22	74.65	74.50	-20	4,398	-0.45%
2024/04/10	10	75.22	111	74.97	74.80	-101	4,594	-2.20%	大賣/
2024/04/09	1	75.30	7	75.56	75.80	-6	4,757	-0.13%
2024/04/08	22	75.83	4	75.83	75.80	18	4,802	0.37%
2024/04/03	11	74.48	0	0.00	74.60	11	4,760	0.23%
2024/04/02	6	74.75	0	0.00	74.70	6	4,758	0.13%
2024/04/01	2	75.20	0	0.00	75.10	2	4,746	0.04%
2024/03/29	35	75.33	23	75.10	75.00	12	4,747	0.25%
2024/03/28	2	76.40	1	76.60	76.60	1	4,681	0.02%
2024/03/27	9	75.18	8	75.35	75.40	1	4,630	0.02%
2024/03/26	15	75.24	8	76.05	75.30	7	4,625	0.15%
2024/03/25	18	76.40	41	76.07	75.70	-23	4,564	-0.50%
2024/03/22	5	77.60	8	78.10	76.80	-3	4,540	-0.07%
2024/03/21	40	77.47	15	77.00	77.00	25	4,551	0.55%
2024/03/20	119	78.25	35	77.60	78.00	84	4,493	1.87%	大買/
2024/03/19	12	75.35	30	75.77	75.80	-18	4,255	-0.42%
2024/03/18	8	75.29	21	75.49	75.50	-13	4,242	-0.31%
2024/03/15	96	74.95	35	74.20	73.90	61	4,206	1.45%
2024/03/14	27	76.13	20	76.90	75.60	7	4,111	0.17%
2024/03/13	2	75.80	50	75.96	75.80	-48	4,043	-1.19%
2024/03/12	5	74.80	20	76.00	76.80	-15	4,029	-0.37%
2024/03/11	10	75.30	10	75.80	75.80	0	4,022	0.00%
2024/03/08	31	75.05	50	74.68	74.50	-19	4,013	-0.47%
2024/03/07	54	76.45	20	76.03	76.00	34	3,928	0.87%
2024/03/06	27	77.86	40	78.22	77.20	-13	3,856	-0.34%
2024/03/05	54	77.31	25	78.31	77.00	29	3,702	0.78%
2024/03/04	104	76.94	39	77.08	77.50	65	3,598	1.81%	大買/
2024/03/01	65	77.80	7	77.16	78.20	58	3,347	1.73%
2024/02/29	25	73.68	0	0.00	74.70	25	3,031	0.82%
2024/02/27	5	74.60	5	73.90	73.70	0	3,090	0.00%
2024/02/26	0	0.00	2	74.10	75.10	-2	3,108	-0.06%
2024/02/23	3	74.13	0	0.00	73.50	3	3,065	0.10%
2024/02/22	3	74.90	0	0.00	74.90	3	3,063	0.10%
2024/02/20	0	0.00	3	73.80	74.00	-3	3,050	-0.10%
2024/02/19	1	74.10	1	74.60	74.00	0	3,076	0.00%
2024/02/16	3	74.27	14	74.46	74.30	-11	3,058	-0.36%
2024/02/15	0	0.00	1	71.60	71.00	-1	2,995	-0.03%
2024/02/05	0	0.00	9	71.99	72.00	-9	3,022	-0.30%
2024/02/01	5	71.00	5	71.60	71.80	0	3,090	0.00%
2024/01/31	0	0.00	13	70.80	70.60	-13	3,146	-0.41%
2024/01/30	8	71.60	8	71.50	71.30	0	3,193	0.00%
2024/01/25	0	0.00	30	71.50	71.50	-30	3,299	-0.91%
2024/01/24	3	71.20	3	71.40	71.40	0	3,314	0.00%
2024/01/23	5	70.72	57	70.90	71.00	-52	3,347	-1.55%
2024/01/22	3	69.97	0	0.00	70.50	3	3,364	0.09%
2024/01/18	14	68.64	5	68.70	68.60	9	3,414	0.26%
2024/01/16	23	70.50	40	70.21	70.20	-17	3,405	-0.50%
2024/01/15	8	70.69	27	71.31	71.00	-19	3,379	-0.56%
2024/01/12	25	71.03	0	0.00	70.90	25	3,407	0.73%
2024/01/11	9	70.71	0	0.00	70.90	9	3,456	0.26%
2024/01/10	26	70.95	81	70.79	70.80	-55	3,585	-1.53%
2024/01/09	33	71.84	91	72.04	71.60	-58	3,628	-1.60%
2024/01/08	3	72.00	0	0.00	71.80	3	3,734	0.08%
2024/01/05	16	72.75	15	72.20	72.20	1	3,769	0.03%
2024/01/04	141	74.53	69	74.18	73.40	72	3,788	1.90%	大買/
2024/01/03	62	74.04	10	74.89	74.80	52	3,632	1.43%
2024/01/02	2	71.10	65	72.25	73.20	-63	3,451	-1.83%
2023/12/29	20	71.30	10	71.40	71.40	10	3,427	0.29%
2023/12/28	0	0.00	46	71.03	71.60	-46	3,544	-1.30%
2023/12/27	25	70.40	0	0.00	70.70	25	3,609	0.69%
2023/12/26	6	70.53	51	70.43	70.60	-45	3,706	-1.21%
2023/12/25	12	70.87	4	70.60	70.70	8	3,864	0.21%
2023/12/22	6	70.62	46	70.65	70.60	-40	3,943	-1.01%
2023/12/20	4	70.48	3	70.90	70.60	1	4,404	0.02%
2023/12/19	2	70.30	2	70.30	70.30	0	4,447	0.00%
2023/12/18	11	71.19	10	70.90	70.80	1	4,475	0.02%
2023/12/15	20	72.62	20	72.10	72.10	0	4,477	0.00%
2023/12/14	10	73.10	7	73.47	72.90	3	4,611	0.07%
2023/12/13	25	73.08	25	72.80	72.80	0	4,617	0.00%
2023/12/12	21	73.66	21	73.69	73.20	0	4,646	0.00%
2023/12/11	3	74.13	35	74.21	74.00	-32	4,638	-0.69%
2023/12/08	5	72.90	4	73.15	73.20	1	4,621	0.02%
2023/12/07	28	73.29	28	73.30	73.00	0	4,698	0.00%
2023/12/06	10	73.20	28	73.69	73.70	-18	4,719	-0.38%
2023/12/05	14	72.79	110	72.57	72.50	-96	4,703	-2.04%	大賣/
2023/12/04	8	73.20	0	0.00	73.20	8	4,719	0.17%
2023/12/01	1	73.60	13	73.53	73.80	-12	4,794	-0.25%
2023/11/30	8	73.10	8	72.80	72.80	0	4,888	0.00%
2023/11/29	10	73.70	25	73.76	73.40	-15	5,085	-0.29%
2023/11/28	2	73.30	2	73.70	73.50	0	5,336	0.00%
2023/11/27	11	73.61	11	73.22	73.20	0	5,389	0.00%
2023/11/24	34	74.74	17	74.71	74.70	17	5,448	0.31%
2023/11/22	10	72.94	19	73.06	73.80	-9	5,429	-0.17%
2023/11/21	9	73.94	9	74.17	73.50	0	5,492	0.00%
2023/11/20	23	72.80	23	73.20	73.00	0	5,495	0.00%
2023/11/17	8	73.23	7	73.27	73.30	1	5,509	0.02%
2023/11/16	5	73.02	14	73.07	73.30	-9	5,520	-0.16%
2023/11/15	9	71.98	6	72.47	72.40	3	5,523	0.05%
2023/11/14	58	72.46	131	71.83	71.50	-73	5,597	-1.30%	大賣/
2023/11/13	51	72.73	33	71.88	71.80	18	5,644	0.32%
2023/11/10	4	72.25	19	72.61	73.00	-15	5,786	-0.26%
2023/11/09	12	72.47	28	72.92	72.80	-16	6,017	-0.27%
2023/11/08	23	71.94	1	72.10	72.40	22	6,229	0.35%
2023/11/07	25	71.38	46	72.08	71.70	-21	6,338	-0.33%
2023/11/06	57	71.57	35	72.06	71.50	22	6,505	0.34%
2023/11/03	0	0.00	40	69.80	69.80	-40	6,740	-0.59%
2023/11/02	16	68.64	21	68.90	68.90	-5	7,125	-0.07%
2023/11/01	20	67.15	0	0.00	67.30	20	7,228	0.28%
2023/10/31	15	67.59	16	66.99	66.50	-1	7,527	-0.01%
2023/10/30	1	68.10	4	68.53	67.70	-3	7,929	-0.04%
2023/10/27	15	69.27	5	68.30	68.30	10	8,066	0.12%
2023/10/26	22	69.85	22	70.50	69.60	0	8,247	0.00%
2023/10/25	32	70.89	0	0.00	70.80	32	8,297	0.39%
2023/10/24	4	68.20	15	69.35	70.00	-11	8,337	-0.13%
2023/10/23	9	68.08	27	67.96	68.50	-18	8,390	-0.21%
2023/10/20	5	67.10	10	67.65	67.80	-5	8,540	-0.06%
2023/10/19	50	68.50	29	67.90	68.90	21	8,647	0.24%
2023/10/18	35	69.99	18	68.28	68.20	17	8,914	0.19%
2023/10/17	16	71.82	11	71.22	70.80	5	9,277	0.05%
2023/10/16	35	72.15	33	71.32	71.30	2	9,451	0.02%
2023/10/13	10	73.86	13	74.25	73.60	-3	9,509	-0.03%
2023/10/12	5	72.10	15	73.57	73.90	-10	9,610	-0.10%
2023/10/11	43	73.49	16	72.40	72.40	27	9,624	0.28%
2023/10/05	7	73.63	7	74.01	73.90	0	9,861	0.00%
2023/10/04	40	74.18	12	73.40	73.40	28	9,957	0.28%
2023/10/03	10	76.56	7	77.13	75.70	3	9,996	0.03%
2023/10/02	12	76.88	6	77.67	76.60	6	10,056	0.06%
2023/09/28	107	77.94	36	76.70	77.70	71	10,054	0.71%	大買/
2023/09/27	43	75.15	26	75.68	75.10	17	10,021	0.17%
2023/09/26	30	77.28	45	76.49	75.90	-15	10,196	-0.15%
2023/09/25	17	76.81	65	75.55	77.60	-48	10,246	-0.47%
2023/09/22	25	72.26	24	72.62	72.30	1	10,236	0.01%
2023/09/21	28	74.45	11	73.65	73.40	17	10,374	0.16%
2023/09/20	14	75.32	13	75.76	75.40	1	10,506	0.01%
2023/09/19	5	76.12	39	75.83	75.80	-34	10,806	-0.31%
2023/09/18	2	74.10	3	74.23	73.90	-1	10,807	-0.01%
2023/09/15	5	72.60	6	73.13	74.30	-1	10,898	-0.01%
2023/09/14	3	72.40	0	0.00	72.70	3	11,193	0.03%
2023/09/13	0	0.00	7	71.50	72.00	-7	11,363	-0.06%
2023/09/12	12	71.91	16	72.15	71.60	-4	11,564	-0.03%
2023/09/11	11	73.84	6	73.97	73.00	5	11,688	0.04%
2023/09/08	11	74.81	6	74.37	74.40	5	11,896	0.04%
2023/09/07	8	74.94	7	75.40	75.40	1	12,463	0.01%
2023/09/06	25	75.95	27	75.38	75.30	-2	12,879	-0.02%
2023/09/05	36	74.68	28	75.35	76.30	8	13,385	0.06%
2023/09/04	9	76.33	8	75.95	75.50	1	13,750	0.01%
2023/09/01	48	76.40	52	76.70	75.50	-4	14,278	-0.03%
2023/08/31	10	73.81	5	73.90	74.30	5	14,823	0.03%
2023/08/30	10	72.83	11	73.16	74.00	-1	15,301	-0.01%
2023/08/29	4	70.95	22	71.03	71.90	-18	15,761	-0.11%
2023/08/28	30	71.44	17	70.81	70.60	13	16,037	0.08%
2023/08/25	52	72.03	32	71.71	71.50	20	16,462	0.12%
2023/08/24	18	71.17	16	71.71	71.80	2	16,782	0.01%
2023/08/23	5	70.90	12	71.23	71.30	-7	17,095	-0.04%
2023/08/22	20	71.89	20	71.13	71.00	0	17,296	0.00%
2023/08/21	2	71.90	0	0.00	71.70	2	17,532	0.01%
2023/08/18	27	72.64	122	71.49	71.50	-95	17,671	-0.54%	大賣/
2023/08/17	101	73.29	2	73.10	73.40	99	17,866	0.55%	大買/
2023/08/16	23	71.28	20	71.80	71.70	3	18,238	0.02%
2023/08/15	36	73.01	49	73.78	73.00	-13	18,713	-0.07%
2023/08/14	58	76.54	310	77.63	74.20	-252	19,227	-1.31%	大賣/鉅額交易
2023/08/11	97	78.11	216	78.35	77.50	-119	19,757	-0.60%	大賣/鉅額交易
2023/08/10	103	80.00	234	79.29	79.00	-131	20,170	-0.65%	大買/大賣/鉅額交易
2023/08/09	125	81.40	66	82.05	82.30	59	20,328	0.29%	大買/
2023/08/08	143	82.98	304	82.16	83.40	-161	20,506	-0.79%	大買/大賣/鉅額交易
2023/08/07	31	77.04	33	77.75	79.10	-2	20,426	-0.01%
2023/08/04	48	78.45	26	77.81	77.50	22	20,510	0.11%
2023/08/02	527	79.88	46	80.92	81.80	481	20,505	2.35%	大買/鉅額交易
2023/08/01	76	78.47	71	77.77	78.80	5	20,298	0.02%
2023/07/31	37	79.97	22	79.99	78.90	15	20,437	0.07%
2023/07/28	22	77.05	21	77.71	78.40	1	21,027	0.00%
2023/07/27	4	77.20	13	77.48	77.40	-9	21,290	-0.04%
2023/07/26	28	77.39	52	76.91	76.10	-24	21,842	-0.11%
2023/07/25	0	0.00	3	78.20	78.00	-3	22,172	-0.01%
2023/07/24	28	77.13	24	77.40	77.10	4	22,230	0.02%
2023/07/21	157	80.76	172	80.03	78.10	-15	22,378	-0.07%	大買/大賣/
2023/07/20	80	82.73	91	83.20	83.00	-11	22,924	-0.05%
2023/07/19	19	78.41	11	79.22	78.60	8	22,563	0.04%
2023/07/18	61	77.51	40	77.00	77.00	21	23,014	0.09%
2023/07/17	32	78.93	38.3	79.48	78.90	-6.3	23,088	-0.03%
2023/07/14	115	80.15	17	80.36	80.10	98	23,230	0.42%	大買/
2023/07/13	41	80.26	140	80.60	80.40	-99	23,478	-0.42%	大賣/
2023/07/12	69	81.22	64	80.77	80.80	5	24,097	0.02%
2023/07/11	35	82.73	26	83.01	82.20	9	24,082	0.04%
2023/07/10	63	82.46	68	82.71	83.10	-5	24,382	-0.02%
2023/07/07	49	83.83	51	84.25	83.80	-2	24,802	-0.01%
2023/07/06	28	84.90	28	85.65	85.20	0	25,449	0.00%
2023/07/05	75	86.54	42	85.56	85.50	33	25,607	0.13%
2023/07/04	211	89.12	6	88.43	87.30	205	25,626	0.80%	大買/鉅額交易
2023/07/03	22	88.76	13	88.27	86.60	9	25,393	0.04%
2023/06/30	27	87.71	40	88.57	89.50	-13	25,111	-0.05%
2023/06/29	77	85.00	78	85.93	86.30	-1	24,901	0.00%
2023/06/28	34	85.79	19	86.49	86.30	15	24,739	0.06%
2023/06/27	91	86.57	65	85.38	85.00	26	24,643	0.11%
2023/06/26	72	88.68	68	89.54	88.30	4	24,365	0.02%
2023/06/21	44	91.26	19	91.14	91.10	25	24,200	0.10%
2023/06/20	86	91.04	81	91.78	91.50	5	24,116	0.02%
2023/06/19	14	91.63	35	93.21	93.10	-21	23,817	-0.09%
2023/06/16	37	92.50	13	92.89	91.80	24	23,663	0.10%
2023/06/15	28	92.91	44	93.46	92.70	-16	23,458	-0.07%
2023/06/14	30	92.38	26	91.92	91.70	4	23,270	0.02%
2023/06/13	80	93.64	46	93.06	92.60	34	23,110	0.15%
2023/06/12	76	95.31	34	94.24	93.20	42	22,559	0.19%
2023/06/09	34	96.10	63	96.21	97.80	-29	22,141	-0.13%
2023/06/08	42	93.42	10	95.75	92.20	32	21,646	0.15%
2023/06/07	86	92.19	31	93.07	94.50	55	21,228	0.26%
2023/06/06	109	90.89	309	90.90	91.50	-200	20,534	-0.97%	大買/大賣/鉅額交易
2023/06/05	7	90.57	197	90.18	90.20	-190	19,783	-0.96%	大賣/鉅額交易
2023/06/02	83	86.13	98	84.62	88.10	-15	19,329	-0.08%
2023/06/01	80	78.97	21	79.63	80.10	59	18,824	0.31%
2023/05/31	30	78.41	76	77.64	79.60	-46	18,523	-0.25%
2023/05/30	51	75.71	53	76.03	74.50	-2	18,051	-0.01%
2023/05/29	166	73.55	73	72.67	74.20	93	17,676	0.53%	大買/
2023/05/26	57	70.43	284	70.25	70.20	-227	17,338	-1.31%	大賣/鉅額交易
2023/05/25	277	72.40	48	72.81	71.50	229	17,169	1.33%	大買/鉅額交易
2023/05/24	41	71.64	38.2	72.12	72.30	2.8	16,995	0.02%
2023/05/23	50	72.04	230.2	72.28	72.50	-180.2	16,984	-1.06%	大賣/鉅額交易
2023/05/22	50.1	71.78	85	71.77	71.90	-34.9	16,771	-0.21%
2023/05/19	152.1	70.34	216	70.32	70.00	-64	16,387	-0.39%	大買/大賣/
2023/05/18	170	67.51	136	67.58	68.60	34	15,863	0.21%	大買/大賣/
2023/05/17	87	64.44	62	64.18	66.30	25	15,491	0.16%
2023/05/16	65.2	61.04	45	61.74	60.80	20.2	14,738	0.14%
2023/05/15	30	59.28	32	60.04	61.30	-2	14,273	-0.01%
2023/05/12	63	59.23	16	59.89	59.50	47	13,911	0.34%
2023/05/11	63	59.23	16	59.89	57.40	47	13,424	0.35%
2023/05/10	12	58.81	42	59.36	59.30	-30	13,106	-0.23%
2023/05/09	116	58.80	34.1	58.95	58.20	81.9	12,898	0.63%	大買/
2023/05/08	91.1	59.10	39	59.68	60.10	52.1	12,595	0.41%
2023/05/05	100	59.19	67.2	59.47	59.20	32.8	12,370	0.27%
2023/05/04	169	59.43	57	60.01	60.00	112	12,101	0.93%	大買/鉅額交易
2023/05/03	96.1	57.40	38	57.84	57.70	58.1	11,301	0.51%
2023/05/02	182	57.68	40	56.92	58.50	142	10,980	1.29%	大買/鉅額交易
2023/04/28	29.2	54.40	71	55.25	54.70	-41.9	10,411	-0.40%
2023/04/27	16	53.72	17	54.45	53.80	-1	9,990	-0.01%
2023/04/26	36	53.36	25	53.90	53.20	11	9,766	0.11%
2023/04/25	84	55.40	120	55.47	53.20	-36	9,472	-0.38%	大賣/
2023/04/24	30	53.35	39	53.44	52.90	-9	8,628	-0.10%
2023/04/21	25	53.34	27	53.67	53.50	-2	8,485	-0.02%
2023/04/20	60	52.89	76	53.24	53.00	-16	7,788	-0.21%
2023/04/19	37	54.27	37	53.80	54.00	0	7,525	0.00%
2023/04/18	48	53.29	35	53.71	53.20	13	7,243	0.18%
2023/04/17	85	53.85	69	54.48	54.40	16	6,915	0.23%
2023/04/14	0	0.00	65	52.10	52.10	-65	6,129	-1.06%
2023/04/13	81	48.50	32.2	48.00	47.45	48.8	5,970	0.82%
2023/04/12	62	47.04	121	47.56	50.00	-59	5,529	-1.07%	大賣/
2023/04/11	106	45.39	60	46.24	45.50	46	4,948	0.93%	大買/
2023/04/10	0	0.00	36	43.98	45.25	-36	4,171	-0.86%
2023/04/07	19	40.10	24	40.71	41.15	-5	3,913	-0.13%
2023/04/06	2	38.85	3	39.23	39.55	-1	3,762	-0.03%
2023/03/31	1	39.15	0	0.00	39.00	1	3,748	0.03%
2023/03/30	2	39.00	0	0.00	39.05	2	3,742	0.05%
2023/03/29	3	38.55	2	38.75	39.10	1	3,763	0.03%
2023/03/28	50	38.92	0	0.00	38.50	50	3,879	1.29%
2023/03/27	13	39.56	15	39.98	39.85	-2	3,926	-0.05%
2023/03/24	12	38.83	0	0.00	38.85	12	3,901	0.31%
2023/03/23	1	39.05	46	38.94	38.85	-45	3,885	-1.16%
2023/03/22	6	39.08	10	39.24	39.30	-4	3,878	-0.10%
2023/03/21	15	38.60	15	38.75	38.55	0	3,918	0.00%
2023/03/20	7	38.59	7	38.89	38.75	0	3,892	0.00%
2023/03/17	19	38.88	16	39.05	38.90	3	3,935	0.08%
2023/03/16	46	38.84	52	39.02	38.80	-6	3,985	-0.15%
2023/03/15	13	39.96	7	40.23	39.80	6	3,921	0.15%
2023/03/14	17	40.07	17	40.00	40.00	0	3,932	0.00%
2023/03/13	26	40.40	20	40.83	40.65	6	4,004	0.15%
2023/03/10	31	40.78	28	40.20	40.20	3	4,042	0.07%
2023/03/09	51	41.31	51	41.60	41.65	0	3,993	0.00%
2023/03/08	6	41.30	2	41.25	41.65	4	3,983	0.10%
2023/03/07	0	0.00	14	40.88	41.00	-14	4,050	-0.35%
2023/03/06	0	0.00	5	40.25	40.20	-5	3,982	-0.13%
2023/03/03	15	39.55	15	39.45	39.45	0	3,928	0.00%
2023/03/02	4	39.25	4	39.45	39.40	0	3,935	0.00%
2023/03/01	12	39.35	5	39.35	39.35	7	3,944	0.18%
2023/02/24	12	39.80	6	39.79	39.80	6	3,920	0.15%
2023/02/23	0	0.00	2.3	39.96	40.15	-2.3	3,906	-0.06%
2023/02/22	26	39.00	26	39.29	39.45	0	3,860	0.00%
2023/02/21	27	40.16	72	40.15	39.80	-45	3,778	-1.19%
2023/02/20	28	39.33	30	39.16	39.30	-2	3,620	-0.06%
2023/02/17	14	39.25	5	39.25	39.40	9	3,564	0.25%
2023/02/16	15	37.88	18	38.39	38.85	-3	3,501	-0.08%
2023/02/15	48.3	38.73	30	38.57	38.30	18.3	3,490	0.52%
2023/02/14	30	36.87	14	37.05	37.05	16	3,135	0.51%
2023/02/13	3	37.00	12	36.33	37.15	-9	3,122	-0.29%
2023/02/10	10	35.58	4	35.50	35.50	6	3,011	0.20%
2023/02/09	0	0.00	2	35.75	35.65	-2	2,998	-0.07%
2023/02/08	3	35.65	2	36.00	35.70	1	2,997	0.03%
2023/02/06	2	35.70	2	35.90	35.40	0	3,034	0.00%
2023/02/03	4	35.65	2	35.70	35.70	2	3,090	0.06%
2023/02/02	1	35.00	3	35.45	35.60	-2	3,078	-0.06%
2023/02/01	3	35.10	3	35.17	35.00	0	3,051	0.00%
2023/01/30	1	35.45	10	35.18	35.25	-9	3,050	-0.30%
2023/01/13	5	34.50	5	34.75	34.15	0	3,030	0.00%
2023/01/11	2	34.23	0	0.00	34.00	2	3,048	0.07%
2023/01/09	0	0.00	4	34.48	34.55	-4	3,084	-0.13%
2023/01/06	1	34.35	0	0.00	34.30	1	3,106	0.03%
2022/12/30	5	33.80	7	33.94	33.85	-2	3,326	-0.06%
2022/12/28	1	34.05	0	0.00	33.70	1	3,431	0.03%
2022/12/27	5	34.10	2	34.10	34.10	3	3,458	0.09%
2022/12/22	1	33.80	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.70	0	0.00	33.55	1	3,944	0.03%
2022/12/20	6	34.23	13	33.81	33.45	-7	4,156	-0.17%
2022/12/19	17	34.99	0	0.00	34.80	17	4,102	0.41%
2022/12/16	12	36.19	7	35.95	35.95	5	4,029	0.12%
2022/12/15	0	0.00	5	36.95	36.90	-5	4,089	-0.12%
2022/12/14	2	36.70	0	0.00	36.80	2	4,342	0.05%
2022/12/13	26	36.72	73	36.57	36.25	-47	4,421	-1.06%
2022/12/12	15	37.12	9	37.27	37.40	6	4,480	0.13%
2022/12/09	50	38.19	35	37.70	37.70	15	4,498	0.33%
2022/12/08	40	37.83	32	37.77	38.30	8	4,487	0.18%
2022/12/07	5	37.50	0	0.00	37.15	5	4,484	0.11%
2022/12/06	20	37.32	10	36.80	36.80	10	4,465	0.22%
2022/12/05	31	37.78	13	37.74	37.75	18	4,428	0.41%
2022/12/02	12	37.34	21	37.33	37.25	-9	4,335	-0.21%
2022/12/01	6	36.40	0	0.00	36.35	6	4,206	0.14%
2022/11/30	7	36.05	9	36.32	36.20	-2	4,207	-0.05%
2022/11/29	22	36.31	13	36.43	36.25	9	4,183	0.22%
2022/11/25	2	36.10	10	36.15	36.10	-8	4,132	-0.19%
2022/11/24	18	36.41	17	36.46	36.30	1	4,152	0.02%
2022/11/23	7	35.83	15	35.85	36.35	-8	4,124	-0.19%
2022/11/22	13	35.48	0	0.00	35.45	13	4,100	0.32%
2022/11/21	14	35.89	15	35.70	35.80	-1	4,098	-0.02%
2022/11/18	15	35.35	0	0.00	35.20	15	4,100	0.37%
2022/11/17	6	35.33	6	35.58	35.55	0	4,109	0.00%
2022/11/16	6	35.40	6	35.58	35.50	0	4,092	0.00%
2022/11/15	16	35.70	14	35.65	35.65	2	4,077	0.05%
2022/11/14	10	35.45	10	35.75	36.15	0	4,088	0.00%
2022/11/11	80	37.35	325	36.02	36.05	-245	4,036	-6.07%	大賣/鉅額交易
2022/11/10	5	38.55	15	37.93	37.35	-10	3,936	-0.25%
2022/11/09	29	38.32	17	38.52	38.85	12	3,920	0.31%
2022/11/08	25	38.50	27	38.52	37.95	-2	3,932	-0.05%
2022/11/07	18	37.99	19	38.26	38.30	-1	4,057	-0.02%
2022/11/04	20	38.07	0	0.00	38.05	20	4,132	0.48%
2022/11/03	6	37.70	21	38.38	38.60	-15	4,165	-0.36%
2022/11/02	20	38.20	8	38.40	38.20	12	4,174	0.29%
2022/11/01	23	38.02	45	37.35	38.30	-22	4,155	-0.53%
2022/10/31	22	36.39	17	36.78	36.30	5	4,113	0.12%
2022/10/28	9	36.14	4	36.28	36.10	5	4,146	0.12%
2022/10/26	8	35.30	26	35.22	35.35	-18	4,220	-0.43%
2022/10/25	2	36.15	0	0.00	35.80	2	4,226	0.05%
2022/10/24	11	36.34	11	36.66	36.40	0	4,293	0.00%
2022/10/21	20	35.98	20	36.28	36.10	0	4,293	0.00%
2022/10/20	7	35.65	12	35.89	35.75	-5	4,313	-0.12%
2022/10/19	0	0.00	1	36.60	36.25	-1	4,435	-0.02%
2022/10/18	18	36.58	15	36.00	36.25	3	4,592	0.07%
2022/10/17	2	35.80	2	36.20	36.40	0	4,617	0.00%
2022/10/14	1	37.00	0	0.00	36.85	1	4,626	0.02%
2022/10/13	25	37.61	25	36.46	36.10	0	4,672	0.00%
2022/10/12	11	38.02	11	38.23	38.50	0	4,712	0.00%
2022/10/11	70	38.49	30	38.24	38.25	40	4,781	0.84%
2022/10/07	18	39.26	30	39.43	39.55	-12	4,887	-0.25%
2022/10/06	15	38.93	6	39.29	38.80	9	4,918	0.18%
2022/10/05	45	38.41	35	38.70	38.60	10	4,959	0.20%
2022/10/04	10	37.80	30	38.23	38.10	-20	5,018	-0.40%
2022/10/03	25	37.78	10	37.35	37.35	15	5,003	0.30%
2022/09/30	87	38.83	91	38.76	38.30	-4	4,996	-0.08%
2022/09/29	54	40.59	27	41.00	40.10	27	4,925	0.55%
2022/09/28	53	40.95	23	40.84	40.30	30	4,745	0.63%
2022/09/27	32	40.41	31	40.88	41.70	1	4,676	0.02%
2022/09/26	65	39.60	34	39.53	39.50	31	4,500	0.69%
2022/09/23	34	40.69	15	40.78	40.30	19	4,555	0.42%
2022/09/22	54	40.17	64	40.85	41.40	-10	4,608	-0.22%
2022/09/21	66	40.05	130	40.33	40.95	-64	4,694	-1.36%	大賣/
2022/09/20	66	38.85	45	39.21	39.20	21	4,523	0.46%
2022/09/19	12	38.44	42	38.87	39.05	-30	4,655	-0.64%
2022/09/16	20	37.80	55	38.11	38.10	-35	4,830	-0.72%
2022/09/15	30	37.90	10	37.85	37.85	20	5,229	0.38%
2022/09/14	0	0.00	15	37.52	37.60	-15	5,397	-0.28%
2022/09/13	13	36.96	0	0.00	36.80	13	5,710	0.23%
2022/09/12	26	36.60	26	36.88	36.75	0	5,949	0.00%
2022/09/08	0	0.00	6	36.33	36.40	-6	6,250	-0.10%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/06	12	36.16	5	35.70	35.45	7	6,947	0.10%
2022/09/05	11	36.81	5	37.05	36.25	6	6,993	0.09%
2022/09/02	2	36.65	15	36.72	37.00	-13	6,981	-0.19%
2022/09/01	12	35.68	264	35.74	36.05	-252	6,916	-3.64%	大賣/鉅額交易
2022/08/31	10	35.67	13	35.73	36.40	-3	6,872	-0.04%
2022/08/30	4	35.55	4	35.75	35.85	0	6,851	0.00%
2022/08/29	2	35.10	2	35.40	35.70	0	6,893	0.00%
2022/08/26	7	35.85	2	35.95	35.95	5	6,902	0.07%
2022/08/25	16	35.86	16	35.88	35.65	0	6,968	0.00%
2022/08/24	7	35.94	5	36.11	36.10	2	6,956	0.03%
2022/08/23	7	35.00	7	35.26	35.25	0	6,934	0.00%
2022/08/19	25	35.49	25	35.25	35.25	0	6,979	0.00%
2022/08/17	4	36.15	4	36.35	36.30	0	7,115	0.00%
2022/08/15	4	35.83	2	36.25	35.70	2	7,099	0.03%
2022/08/12	111	36.88	47	35.94	35.95	64	7,051	0.91%	大買/
2022/08/11	35	38.31	15	37.60	37.60	20	6,912	0.29%
2022/08/10	5	38.74	1	38.80	38.75	4	6,840	0.06%
2022/08/09	0	0.00	13	38.30	38.30	-13	6,822	-0.19%
2022/08/08	20	37.28	20	37.54	37.90	0	6,843	0.00%
2022/08/05	2	38.00	15	37.95	37.90	-13	6,813	-0.19%
2022/08/04	25	37.30	10	37.25	37.25	15	6,798	0.22%
2022/08/03	46	37.58	47	37.78	37.55	-1	6,754	-0.01%
2022/08/02	5	38.10	5	38.30	38.05	0	6,709	0.00%
2022/08/01	5	37.90	8	38.27	38.20	-3	6,657	-0.05%
2022/07/29	20	38.11	0	0.00	38.25	20	6,618	0.30%
2022/07/28	25	37.83	19	38.04	37.70	6	6,526	0.09%
2022/07/27	5	37.50	31	37.97	37.95	-26	6,500	-0.40%
2022/07/26	30	37.90	37	38.08	37.75	-7	6,453	-0.11%
2022/07/25	25	37.12	20	36.26	37.80	5	6,271	0.08%
2022/07/22	24	35.03	0	0.00	35.10	24	6,095	0.39%
2022/07/21	46	35.25	0	0.00	35.20	46	6,049	0.76%
2022/07/20	20	35.91	20	36.12	35.85	0	6,011	0.00%
2022/07/19	0	0.00	10	36.60	36.70	-10	5,937	-0.17%
2022/07/18	5	35.60	5	35.95	36.10	0	5,799	0.00%
2022/07/15	11	36.05	1	36.05	36.00	10	5,685	0.18%
2022/07/14	45	33.83	45	34.46	34.95	0	5,528	0.00%
2022/07/12	15	34.60	30	35.10	35.00	-15	5,345	-0.28%
2022/07/11	4	34.60	85	34.61	34.65	-81	5,231	-1.55%
2022/07/08	47	35.07	11	35.09	34.70	36	5,206	0.69%
2022/07/07	9	34.64	30	34.08	34.80	-21	5,139	-0.41%
2022/07/06	35	33.65	45	33.82	33.50	-10	5,062	-0.20%
2022/07/05	21	34.19	40	34.39	34.10	-19	5,026	-0.38%
2022/07/04	15	33.80	105	33.67	33.85	-90	4,972	-1.81%	大賣/
2022/07/01	92	33.96	106	33.39	33.00	-14	4,914	-0.28%	大賣/
2022/06/30	94	35.34	6	35.08	35.25	88	4,766	1.85%
2022/06/29	6	35.92	80	35.58	36.20	-74	4,638	-1.60%
2022/06/28	25	34.57	31	34.68	34.75	-6	4,444	-0.14%
2022/06/27	118	35.28	47	35.47	35.25	71	4,362	1.63%	大買/
2022/06/24	42	35.04	60	35.43	35.65	-18	4,121	-0.44%
2022/06/23	57	34.15	55	35.06	34.10	2	3,793	0.05%
2022/06/22	63	34.64	67	34.68	34.30	-4	3,352	-0.12%
2022/06/21	61	34.75	86	34.99	35.15	-25	3,126	-0.80%
2022/06/20	69	34.38	43	33.90	33.90	26	2,735	0.95%
2022/06/17	94	33.59	69	33.99	34.80	25	2,472	1.01%
2022/06/16	194	33.54	171	33.86	33.60	23	2,146	1.07%	大買/大賣/
2022/06/15	90	32.67	5	32.85	32.85	85	1,687	5.04%
2022/06/14	1	31.60	4	31.50	32.00	-3	1,409	-0.21%
2022/06/09	0	0.00	2	30.95	30.95	-2	1,305	-0.15%
2022/06/08	0	0.00	2	30.85	30.85	-2	1,294	-0.15%
2022/06/02	0	0.00	4	32.00	32.10	-4	1,228	-0.33%
2022/05/31	0	0.00	1	31.10	31.40	-1	1,136	-0.09%
2022/05/30	8	31.18	0	0.00	31.15	8	1,124	0.71%
2022/05/27	0	0.00	2	31.00	31.05	-2	1,099	-0.18%
2022/05/26	0	0.00	1	31.50	30.80	-1	1,052	-0.10%
2022/05/18	0	0.00	2	28.70	28.95	-2	880	-0.23%
2022/05/16	0	0.00	2	28.80	28.90	-2	916	-0.22%
2022/03/03	0	0.00	10	28.80	28.80	-10	794	-1.26%
2022/02/18	0	0.00	5	29.25	29.25	-5	708	-0.71%
2022/02/17	0	0.00	5	29.05	29.05	-5	666	-0.75%
2022/02/15	0	0.00	2	27.50	27.50	-2	590	-0.34%
2021/11/05	0	0.00	0.1	26.75	26.75	-0.1	740	-0.01%
2021/11/02	0	0.00	0	26.85	26.60	0	789	0.00%
2021/10/06	5	25.95	0	0.00	25.85	5	902	0.55%
2021/08/18	3	26.10	0	0.00	26.70	3	1,220	0.25%
2021/08/17	2	26.35	0	0.00	26.60	2	1,227	0.16%
2021/08/10	5	27.50	0	0.00	27.45	5	1,324	0.38%
2021/08/02	20	29.00	0	0.00	29.00	20	1,655	1.21%
2021/07/20	0	0.00	1	29.20	29.15	-1	2,227	-0.04%
2021/07/06	1	31.20	1	30.95	31.00	0	2,663	0.00%
2021/07/02	1	30.45	0	0.00	30.30	1	2,666	0.04%
2021/06/25	0	0.00	1	29.95	29.90	-1	2,790	-0.04%
2021/06/09	0	0.00	5	29.10	28.75	-5	2,985	-0.17%
2021/05/28	4	28.00	0	0.00	28.00	4	3,124	0.13%
2021/05/27	4	27.80	0	0.00	27.80	4	3,133	0.13%
2021/05/20	3	27.35	0	0.00	27.40	3	3,216	0.09%
2021/05/17	10	25.35	10	25.58	25.95	0	3,164	0.00%
2021/05/14	0	0.00	11	27.91	27.85	-11	3,096	-0.36%
2021/05/13	1	26.30	0	0.00	26.20	1	3,046	0.03%
2021/05/12	5	27.00	0	0.00	26.20	5	3,017	0.17%
2021/05/05	0	0.00	5	30.75	30.40	-5	2,901	-0.17%
2021/04/28	0	0.00	4	32.69	32.85	-4	2,802	-0.14%
2021/04/27	320	33.39	305	33.48	33.55	15	2,863	0.52%	大買/大賣/
2021/04/19	0	0.00	10.1	32.40	32.80	-10.1	3,370	-0.30%
2021/04/16	0	0.00	1	31.20	31.45	-1	3,448	-0.03%
2021/04/13	10	31.55	0	0.00	30.95	10	3,745	0.27%
2021/04/09	0	0.00	1	30.95	30.75	-1	3,928	-0.03%
2021/04/06	5	30.80	0	0.00	30.80	5	4,199	0.12%
2021/03/31	2	30.95	0	0.00	31.00	2	4,259	0.05%
2021/03/30	1	31.75	0	0.00	31.75	1	4,221	0.02%
2021/03/26	0	0.00	0.1	31.30	31.30	-0.1	4,300	0.00%
2021/03/24	1	31.55	0	0.00	31.30	1	4,399	0.02%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/08	1	31.30	0	0.00	31.15	1	6,763	0.01%
2021/03/04	1	31.55	0	0.00	31.90	1	7,983	0.01%
2021/02/05	1	31.95	0	0.00	32.00	1	9,463	0.01%
2021/01/20	0	0.00	2	32.90	31.65	-2	9,183	-0.02%
2021/01/15	0	0.00	10	34.95	34.05	-10	8,946	-0.11%
2021/01/12	8	38.02	6	38.38	37.20	2	8,606	0.02%
2021/01/11	1	36.25	5	37.00	37.15	-4	8,148	-0.05%
2021/01/08	5	36.38	0	0.00	36.00	5	7,956	0.06%
2021/01/06	15	34.75	0	0.00	34.00	15	7,707	0.19%
2021/01/05	0	0.00	36	35.80	35.60	-36	7,571	-0.48%
2021/01/04	101	36.79	65	37.07	36.60	36	7,495	0.48%	大買/
2020/12/31	0	0.00	1	35.35	35.70	-1	7,298	-0.01%
2020/12/29	0	0.00	5	35.20	34.80	-5	7,107	-0.07%
2020/12/23	0	0.00	1	34.55	34.40	-1	6,831	-0.01%
2020/12/22	1	33.75	0	0.00	33.60	1	6,790	0.01%
2020/12/18	0	0.00	5	34.20	33.80	-5	6,645	-0.08%
2020/12/16	0	0.00	11	34.28	34.60	-11	6,527	-0.17%
2020/12/14	0	0.00	1	34.20	33.80	-1	6,373	-0.02%
2020/12/11	0	0.00	1	34.20	33.95	-1	6,320	-0.02%
2020/12/10	0	0.00	10	34.40	34.80	-10	6,143	-0.16%
2020/12/09	5	34.05	0	0.00	35.00	5	6,043	0.08%
2020/12/08	0	0.00	3	33.15	33.45	-3	5,787	-0.05%
2020/12/07	0	0.00	1	32.30	33.10	-1	5,684	-0.02%
2020/12/04	16	32.50	8	32.93	32.75	8	5,496	0.15%
2020/12/03	5	34.31	0	0.00	33.80	5	5,105	0.10%
2020/12/02	6	38.20	16	37.92	37.50	-10	4,553	-0.22%
2020/12/01	1	39.70	6	37.20	36.40	-5	4,037	-0.12%
2020/11/30	1	36.00	11	37.05	37.05	-10	3,013	-0.33%
2020/11/27	0	0.00	1	33.70	33.70	-1	2,808	-0.04%
2020/11/26	0	0.00	8	30.26	30.65	-8	2,541	-0.31%
2020/11/25	0	0.00	3	29.50	30.10	-3	2,501	-0.12%
2020/11/24	2	28.93	8	29.15	29.00	-6	2,293	-0.26%
2020/11/23	2	28.00	7	29.24	29.30	-5	2,224	-0.22%
2020/11/20	1	27.90	1	28.15	27.70	0	2,043	0.00%
2020/11/19	3	27.82	1	28.05	28.00	2	2,005	0.10%
2020/11/18	0	0.00	2	27.50	27.80	-2	1,911	-0.10%
2020/11/17	2	25.60	7	25.64	25.85	-5	1,673	-0.30%
2020/11/16	4	26.03	0	0.00	25.55	4	1,632	0.25%
2020/11/11	0	0.00	3	23.45	23.80	-3	1,572	-0.19%
2020/11/10	0	0.00	6	23.35	23.30	-6	1,562	-0.38%
2020/10/30	0	0.00	2	22.55	22.55	-2	1,862	-0.11%
2020/10/20	2	23.15	0	0.00	23.15	2	1,882	0.11%
2020/10/12	10	23.35	0	0.00	23.20	10	1,944	0.51%
2020/10/07	8	23.46	5	23.30	23.35	3	1,957	0.15%
2020/09/17	1	23.55	0	0.00	23.90	1	1,876	0.05%
2020/08/31	7	23.75	7	23.80	23.70	0	1,792	0.00%
2020/08/25	6	24.35	0	0.00	24.10	6	1,706	0.35%
2020/08/24	0	0.00	3	24.20	24.60	-3	1,709	-0.18%
2020/08/21	0	0.00	2	23.88	24.15	-2	1,640	-0.12%
2020/08/20	5	23.95	13	22.69	23.20	-8	1,587	-0.50%
2020/08/19	3	23.50	10	23.80	23.60	-7	1,527	-0.46%
2020/08/18	5	23.45	3	23.45	23.45	2	1,511	0.13%
2020/08/17	0	0.00	6	23.95	23.65	-6	1,478	-0.41%
2020/08/13	3	23.05	0	0.00	23.05	3	1,366	0.22%
2020/08/12	1	22.70	0	0.00	22.75	1	1,342	0.07%
2020/08/11	2	23.10	0	0.00	23.00	2	1,335	0.15%
2020/07/29	3	20.45	0	0.00	20.35	3	1,039	0.29%
2020/07/28	0	0.00	21	20.50	20.35	-21	1,035	-2.03%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/20	0	0.00	6	21.70	21.65	-6	991	-0.60%
2020/07/09	2	21.70	0	0.00	21.65	2	903	0.22%
2020/07/06	0	0.00	30	21.60	21.60	-30	900	-3.33%
2020/06/24	0	0.00	2	21.50	21.45	-2	909	-0.22%
2020/06/19	0	0.00	2	21.70	21.45	-2	909	-0.22%
2020/06/18	1	21.80	0	0.00	21.75	1	898	0.11%
2020/06/17	1	21.60	0	0.00	21.80	1	906	0.11%
2020/06/16	1	21.85	0	0.00	22.00	1	897	0.11%
2020/06/11	4	21.80	0	0.00	21.45	4	969	0.41%
2020/06/09	4	21.55	0	0.00	21.65	4	1,007	0.40%
2020/06/08	0	0.00	2	21.40	21.40	-2	1,051	-0.19%
2020/05/29	0	0.00	5	21.20	20.90	-5	1,048	-0.48%
2020/05/27	2	20.80	0	0.00	20.80	2	1,000	0.20%
2020/05/06	2	19.50	0	0.00	19.55	2	931	0.21%
2020/04/28	0	0.00	15	19.60	19.40	-15	954	-1.57%
2020/03/30	10	19.05	10	19.35	19.35	0	938	0.00%
2020/03/19	23	18.71	23	18.90	19.20	0	912	0.00%
2020/03/18	0	0.00	100	19.97	19.95	-100	852	-11.72%
2020/03/13	0	0.00	3	19.75	20.30	-3	752	-0.40%
2020/02/24	0	0.00	4	20.60	20.60	-4	635	-0.63%
2020/02/19	41	20.94	0	0.00	20.90	41	637	6.43%
2020/02/10	2	20.60	0	0.00	20.60	2	756	0.26%
2020/02/06	0	0.00	0	20.85	20.75	0	756	-0.01%
2020/01/15	1	21.25	0	0.00	21.25	1	736	0.14%
2020/01/14	2	21.25	0	0.00	21.20	2	783	0.26%
2020/01/02	0	0.00	0.1	21.40	21.40	-0.1	871	-0.01%
2019/12/31	1.6	21.40	0	0.00	21.30	1.6	863	0.18%
2019/12/30	0	0.00	2	21.35	21.30	-2	858	-0.23%
2019/12/24	0	0.00	3	21.20	21.15	-3	834	-0.36%
2019/11/29	2	21.20	4	21.15	21.05	-2	897	-0.22%
2019/11/25	0	0.00	15	21.15	21.35	-15	919	-1.63%
2019/11/22	15	21.00	0	0.00	21.00	15	919	1.63%
2019/11/15	2	21.28	0	0.00	21.15	2	921	0.22%
2019/11/14	1	21.65	0	0.00	21.70	1	883	0.11%
2019/11/13	0	0.00	3	22.00	22.00	-3	871	-0.34%
2019/11/05	1	22.05	0	0.00	22.05	1	816	0.12%
2019/10/30	3	21.87	0	0.00	21.95	3	849	0.35%
2019/10/21	2	22.20	0	0.00	22.10	2	829	0.24%
2019/10/03	0	0.00	10	20.75	20.80	-10	984	-1.02%
2019/09/19	0	0.00	20	20.95	20.95	-20	1,175	-1.70%
2019/09/17	1	21.00	0	0.00	20.95	1	1,302	0.08%
2019/09/03	0	0.00	4	20.78	20.70	-4	1,385	-0.29%
2019/08/30	0	0.00	1	20.55	20.45	-1	1,390	-0.07%
2019/08/28	4	20.50	0	0.00	20.50	4	1,389	0.29%
2019/08/08	0	0.00	1	20.45	20.55	-1	2,070	-0.05%
2019/08/05	0	0.00	21	20.55	20.45	-21	2,051	-1.02%
2019/07/23	0	0.00	5	21.10	20.90	-5	1,998	-0.25%
2019/07/22	0	0.00	2	21.28	21.20	-2	1,980	-0.10%
2019/07/12	0	0.00	5	22.95	22.85	-5	1,818	-0.27%
2019/07/09	20	23.15	0	0.00	23.20	20	1,771	1.13%
2019/07/01	69	22.65	69	22.75	22.75	0	1,633	0.00%
2019/06/25	1	23.15	1	22.65	22.75	0	1,619	0.00%
2019/06/24	2	22.90	0	0.00	22.95	2	1,574	0.13%
2019/06/21	0	0.00	2	22.28	22.20	-2	1,494	-0.13%
2019/06/04	1	21.70	0	0.00	21.65	1	1,300	0.08%
2019/06/03	1	22.00	0	0.00	21.65	1	1,291	0.08%
2019/05/28	9	22.14	0	0.00	21.10	9	1,205	0.75%
2019/05/24	0	0.00	5	21.65	21.75	-5	1,030	-0.49%
2019/05/21	5	21.80	0	0.00	21.75	5	953	0.52%
2019/05/16	1	21.45	0	0.00	21.10	1	768	0.13%
2019/05/13	0	0.00	0.2	20.00	20.15	-0.2	569	-0.03%
2019/04/10	0	0.00	1	20.15	20.30	-1	504	-0.20%
2019/04/03	0	0.00	60	20.10	20.10	-60	492	-12.19%
2019/02/18	1	20.00	0	0.00	19.95	1	452	0.22%
2018/10/05	0	0.00	5	20.25	20.50	-5	552	-0.91%
2018/09/13	0	0.00	1	20.55	20.70	-1	711	-0.14%
2018/07/24	5	21.00	0	0.00	21.00	5	1,234	0.40%
2018/06/15	2	21.50	0	0.00	21.40	2	1,670	0.12%
2018/06/05	60	21.80	0	0.00	21.65	60	1,724	3.48%
2018/06/04	0	0.00	21	22.11	21.90	-21	1,702	-1.23%
2018/05/29	0	0.00	6	22.00	21.85	-6	1,474	-0.41%
2018/05/16	0	0.00	3	21.20	21.20	-3	1,480	-0.20%
2018/05/02	0	0.00	0	21.00	21.00	0	1,643	0.00%
2018/04/20	0	0.00	8	21.10	21.10	-8	1,668	-0.48%
2018/04/17	0	0.00	10	21.35	21.45	-10	1,660	-0.60%
2018/04/10	29	23.13	23	22.55	22.40	6	1,658	0.36%
2018/04/03	3	21.40	0	0.00	21.70	3	1,515	0.20%
2018/04/02	8	21.71	1	21.80	21.65	7	1,515	0.46%
2018/03/29	1	21.50	0	0.00	21.50	1	1,459	0.07%
2018/03/26	7	21.66	0	0.00	21.20	7	1,407	0.50%
2018/03/12	0	0.00	15	21.55	21.60	-15	1,328	-1.13%
2018/02/07	0	0.00	2	20.50	20.50	-2	1,240	-0.16%
2018/02/06	2	20.05	0	0.00	20.50	2	1,235	0.16%
2018/01/25	1	21.30	0	0.00	21.10	1	1,243	0.08%
2018/01/24	0	0.00	10	21.15	21.15	-10	1,247	-0.80%
2018/01/12	5	21.10	0	0.00	21.15	5	1,528	0.33%
2018/01/04	10	21.40	0	0.00	21.25	10	1,683	0.59%