三陽工業 (2206)-國票-長城券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	81.80	0	0.00	81.40	1	8,481	0.01%
2024/05/07	2	82.35	1	84.50	82.00	1	8,390	0.01%
2024/05/06	0	0.00	7	84.00	84.00	-7	8,186	-0.09%
2024/05/03	8	86.19	7	85.50	85.50	1	8,068	0.01%
2024/05/02	11	87.30	16	88.32	87.60	-5	7,893	-0.06%
2024/04/30	5	85.12	35	85.80	84.40	-30	7,550	-0.40%
2024/04/29	5	85.88	19	85.24	85.30	-14	7,379	-0.19%
2024/04/26	56	84.66	17	84.89	83.60	39	7,120	0.55%
2024/04/25	22	83.36	16	83.85	84.40	6	6,789	0.09%
2024/04/24	11	84.73	19	83.04	81.40	-8	6,318	-0.13%
2024/04/23	25	79.32	4	80.38	81.50	21	5,400	0.39%
2024/04/19	0	0.00	1	73.40	74.10	-1	4,755	-0.02%
2024/03/29	5	75.10	0	0.00	75.00	5	4,747	0.11%
2024/03/21	0	0.00	3	77.70	77.00	-3	4,551	-0.07%
2024/03/20	0	0.00	2	77.60	78.00	-2	4,493	-0.04%
2024/03/15	5	74.00	5	73.90	73.90	0	4,206	0.00%
2024/03/13	0	0.00	5	76.22	75.80	-5	4,043	-0.12%
2024/03/12	5	75.90	3	75.90	76.80	2	4,029	0.05%
2024/03/11	0	0.00	3	75.33	75.80	-3	4,022	-0.07%
2024/03/08	0	0.00	1	75.30	74.50	-1	4,013	-0.02%
2024/03/07	0	0.00	1	75.90	76.00	-1	3,928	-0.03%
2024/03/06	15	78.70	5	77.74	77.20	10	3,856	0.26%
2024/03/04	5	76.40	5	77.50	77.50	0	3,598	0.00%
2024/03/01	2	77.90	12	76.80	78.20	-10	3,347	-0.30%
2024/02/26	0	0.00	10	75.20	75.10	-10	3,108	-0.32%
2024/02/19	2	74.60	0	0.00	74.00	2	3,076	0.07%
2024/02/16	0	0.00	125	74.34	74.30	-125	3,058	-4.09%	大賣/鉅額交易
2024/02/15	1	71.50	0	0.00	71.00	1	2,995	0.03%
2024/01/25	2	71.50	2	71.45	71.50	0	3,299	0.00%
2024/01/24	15	71.40	0	0.00	71.40	15	3,314	0.45%
2024/01/23	24	70.90	0	0.00	71.00	24	3,347	0.72%
2024/01/12	2	71.30	1	71.02	70.90	1	3,407	0.03%
2024/01/11	12	70.88	0	0.00	70.90	12	3,456	0.35%
2024/01/09	8	71.81	0	0.00	71.60	8	3,628	0.22%
2024/01/08	0	0.00	2	72.25	71.80	-2	3,734	-0.05%
2024/01/05	37	72.98	0	0.00	72.20	37	3,769	0.98%
2024/01/04	44	74.71	20	75.09	73.40	24	3,788	0.63%
2024/01/03	10	74.44	34	74.16	74.80	-24	3,632	-0.66%
2023/12/27	0	0.00	6	70.48	70.70	-6	3,609	-0.17%
2023/12/20	3	70.50	0	0.00	70.60	3	4,404	0.07%
2023/12/18	3	71.00	0	0.00	70.80	3	4,475	0.07%
2023/12/15	2	72.35	0	0.00	72.10	2	4,477	0.04%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	2	73.60	73.20	-2	4,646	-0.04%
2023/12/11	0	0.00	5	74.10	74.00	-5	4,638	-0.11%
2023/12/08	32	73.10	0	0.00	73.20	32	4,621	0.69%
2023/12/07	2	74.10	0	0.00	73.00	2	4,698	0.04%
2023/11/28	0	0.00	1	73.50	73.50	-1	5,336	-0.02%
2023/11/24	1	74.60	4	75.08	74.70	-3	5,448	-0.06%
2023/11/10	0	0.00	1	72.70	73.00	-1	5,786	-0.02%
2023/11/09	1	73.20	0	0.00	72.80	1	6,017	0.02%
2023/11/08	0	0.00	1	72.30	72.40	-1	6,229	-0.02%
2023/10/24	0	0.00	2	68.60	70.00	-2	8,337	-0.02%
2023/10/23	0	0.00	0.4	68.60	68.50	-0.4	8,390	0.00%
2023/10/20	5	67.10	5	67.80	67.80	0	8,540	0.00%
2023/10/19	0	0.00	1	67.80	68.90	-1	8,647	-0.01%
2023/10/18	1	68.70	0	0.00	68.20	1	8,914	0.01%
2023/10/16	2	71.20	0	0.00	71.30	2	9,451	0.02%
2023/10/12	2	73.90	10	73.80	73.90	-8	9,610	-0.08%
2023/10/11	2	72.55	0	0.00	72.40	2	9,624	0.02%
2023/10/06	3	73.83	0	0.00	73.80	3	9,717	0.03%
2023/10/05	0	0.00	5	74.30	73.90	-5	9,861	-0.05%
2023/10/04	15	73.72	0	0.00	73.40	15	9,957	0.15%
2023/10/03	15	75.83	10	75.85	75.70	5	9,996	0.05%
2023/09/26	8	77.24	0	0.00	75.90	8	10,196	0.08%
2023/09/25	0	0.00	31	76.03	77.60	-31	10,246	-0.30%
2023/09/19	30	76.19	22	75.85	75.80	8	10,806	0.07%
2023/09/06	0	0.00	5	76.70	75.30	-5	12,879	-0.04%
2023/09/01	0	0.00	32	75.53	75.50	-32	14,278	-0.22%
2023/08/29	0	0.00	2	71.30	71.90	-2	15,761	-0.01%
2023/08/24	1	71.50	0	0.00	71.80	1	16,782	0.01%
2023/08/18	9	73.53	2	72.65	71.50	7	17,671	0.04%
2023/08/17	2	73.45	1	73.40	73.40	1	17,866	0.01%
2023/08/16	0	0.00	1	71.50	71.70	-1	18,238	-0.01%
2023/08/15	30	74.00	0	0.00	73.00	30	18,713	0.16%
2023/08/14	2	76.25	3	75.40	74.20	-1	19,227	-0.01%
2023/08/11	24	78.77	19	77.94	77.50	5	19,757	0.03%
2023/08/10	1	81.20	1	78.80	79.00	0	20,170	0.00%
2023/08/09	22	81.56	26	81.69	82.30	-4	20,328	-0.02%
2023/08/08	1	83.00	18	81.07	83.40	-17	20,506	-0.08%
2023/08/07	7	76.86	5	78.70	79.10	2	20,426	0.01%
2023/08/04	7	79.00	5	76.90	77.50	2	20,510	0.01%
2023/08/02	10	78.10	16	79.30	81.80	-6	20,505	-0.03%
2023/08/01	1	77.90	0	0.00	78.80	1	20,298	0.00%
2023/07/28	1	76.50	0	0.00	78.40	1	21,027	0.00%
2023/07/27	0	0.00	8	76.30	77.40	-8	21,290	-0.04%
2023/07/26	0	0.00	1	77.10	76.10	-1	21,842	0.00%
2023/07/25	1	78.50	2	78.50	78.00	-1	22,172	0.00%
2023/07/24	2	77.10	19	77.40	77.10	-17	22,230	-0.08%
2023/07/21	24	80.33	0	0.00	78.10	24	22,378	0.11%
2023/07/20	19	82.32	10	82.61	83.00	9	22,924	0.04%
2023/07/19	5	78.40	0	0.00	78.60	5	22,563	0.02%
2023/07/18	5	77.68	8	76.77	77.00	-3	23,014	-0.01%
2023/07/17	20	79.65	21	78.90	78.90	-1	23,088	0.00%
2023/07/14	20	80.73	14	80.10	80.10	6	23,230	0.03%
2023/07/13	25	80.70	10	79.80	80.40	15	23,478	0.06%
2023/07/12	1	80.50	0	0.00	80.80	1	24,097	0.00%
2023/07/11	3	83.10	0	0.00	82.20	3	24,082	0.01%
2023/07/10	10	82.20	10	82.50	83.10	0	24,382	0.00%
2023/07/07	12	83.10	12	84.10	83.80	0	24,802	0.00%
2023/07/05	18	86.61	2	86.15	85.50	16	25,607	0.06%
2023/07/04	28	87.84	46	88.78	87.30	-18	25,626	-0.07%
2023/07/03	31	87.85	1	87.90	86.60	30	25,393	0.12%
2023/06/30	0.3	90.20	0	0.00	89.50	0.3	25,111	0.00%
2023/06/29	0	0.00	5	85.56	86.30	-5	24,901	-0.02%
2023/06/28	1	85.10	1	86.20	86.30	0	24,739	0.00%
2023/06/27	12	86.68	17	84.99	85.00	-5	24,643	-0.02%
2023/06/26	8	89.70	1	88.60	88.30	7	24,365	0.03%
2023/06/21	1	90.80	6	90.70	91.10	-5	24,200	-0.02%
2023/06/20	2	90.40	1	91.40	91.50	1	24,116	0.00%
2023/06/16	18	93.09	16	92.28	91.80	2	23,663	0.01%
2023/06/15	7	93.21	6	93.62	92.70	1	23,458	0.00%
2023/06/14	10	93.70	10	91.60	91.70	0	23,270	0.00%
2023/06/13	13	93.57	14	94.09	92.60	-1	23,110	0.00%
2023/06/12	12	94.88	20	93.33	93.20	-8	22,559	-0.04%
2023/06/09	14.2	94.41	10	97.90	97.80	4.2	22,141	0.02%
2023/06/08	21	94.85	21	93.15	92.20	0	21,646	0.00%
2023/06/07	18	92.57	18	93.07	94.50	0	21,228	0.00%
2023/06/06	32	92.30	33	89.77	91.50	-1	20,534	0.00%
2023/06/05	13	90.52	12	90.83	90.20	1	19,783	0.01%
2023/06/02	41	84.94	40	85.82	88.10	1	19,329	0.01%
2023/06/01	13	79.58	11	79.99	80.10	2	18,824	0.01%
2023/05/31	8	77.25	35	78.17	79.60	-27	18,523	-0.15%
2023/05/30	25	74.18	25	75.52	74.50	0	18,051	0.00%
2023/05/29	17	71.59	17	73.80	74.20	0	17,676	0.00%
2023/05/26	3	70.07	2	70.35	70.20	1	17,338	0.01%
2023/05/25	1	73.70	2	72.10	71.50	-1	17,169	-0.01%
2023/05/24	3	71.83	0	0.00	72.30	3	16,995	0.02%
2023/05/23	18	72.00	15	72.02	72.50	3	16,984	0.02%
2023/05/22	18	71.96	31	72.35	71.90	-13	16,771	-0.08%
2023/05/19	39	70.84	26	70.63	70.00	13	16,387	0.08%
2023/05/18	35	67.01	35	67.86	68.60	0	15,863	0.00%
2023/05/17	40	63.07	64	63.23	66.30	-24	15,491	-0.15%
2023/05/16	46	61.05	19	61.76	60.80	27	14,738	0.18%
2023/05/15	6	60.17	12.1	60.27	61.30	-6.1	14,273	-0.04%
2023/05/12	31	58.73	109	58.43	59.50	-78	13,911	-0.56%	大賣/
2023/05/11	31	58.73	109	58.43	57.40	-78	13,424	-0.58%	大賣/
2023/05/10	8	59.28	46	59.19	59.30	-38	13,106	-0.29%
2023/05/09	49	59.22	16	59.07	58.20	33	12,898	0.26%
2023/05/08	23	59.31	14	59.54	60.10	9	12,595	0.07%
2023/05/05	98.1	58.87	14	59.70	59.20	84.1	12,370	0.68%
2023/05/04	18	59.41	122	59.92	60.00	-104	12,101	-0.86%	大賣/鉅額交易
2023/05/03	27	57.66	4	57.53	57.70	23	11,301	0.20%
2023/05/02	83	57.13	29	57.41	58.50	54	10,980	0.49%
2023/04/28	20	55.46	42	55.33	54.70	-22	10,411	-0.21%
2023/04/27	11	53.70	22	54.49	53.80	-11	9,990	-0.11%
2023/04/26	74	53.44	14	53.76	53.20	60	9,766	0.61%
2023/04/25	35	55.22	181.3	55.67	53.20	-146.3	9,472	-1.54%	大賣/鉅額交易
2023/04/24	49	53.42	25	53.58	52.90	24	8,628	0.28%
2023/04/21	81.1	54.59	55.1	54.66	53.50	26	8,485	0.31%
2023/04/20	50.1	53.26	8	53.24	53.00	42.1	7,788	0.54%
2023/04/19	96.2	54.25	11	54.12	54.00	85.2	7,525	1.13%
2023/04/18	3	53.23	7	53.43	53.20	-4	7,243	-0.06%
2023/04/17	19	53.55	13	53.61	54.40	6	6,915	0.09%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	5	48.23	7	48.15	47.45	-2	5,970	-0.03%
2023/04/12	28	47.59	21	48.09	50.00	7	5,529	0.13%
2023/04/11	39	46.32	38	46.59	45.50	1	4,948	0.02%
2023/04/07	2	40.65	2	40.95	41.15	0	3,913	0.00%
2023/04/06	0	0.00	18	38.80	39.55	-18	3,762	-0.48%
2023/03/28	8	39.32	1	38.45	38.50	7	3,879	0.18%
2023/03/27	6	39.75	0	0.00	39.85	6	3,926	0.15%
2023/03/23	5	38.88	2	38.93	38.85	3	3,885	0.08%
2023/03/22	1	39.20	0	0.00	39.30	1	3,878	0.03%
2023/03/21	0	0.00	6	38.66	38.55	-6	3,918	-0.15%
2023/03/20	0	0.00	4	38.70	38.75	-4	3,892	-0.10%
2023/03/16	0	0.00	1	38.65	38.80	-1	3,985	-0.03%
2023/03/14	1	40.05	0	0.00	40.00	1	3,932	0.03%
2023/03/09	0	0.00	17	41.61	41.65	-17	3,993	-0.43%
2023/03/02	0	0.00	1	39.35	39.40	-1	3,935	-0.03%
2023/03/01	1	39.35	0	0.00	39.35	1	3,944	0.03%
2023/02/24	1	39.80	1	40.00	39.80	0	3,920	0.00%
2023/02/23	0	0.00	2	39.85	40.15	-2	3,906	-0.05%
2023/02/22	7	39.34	6	38.70	39.45	1	3,860	0.03%
2023/02/21	6	40.48	6	40.00	39.80	0	3,778	0.00%
2023/02/20	8	39.21	3	39.12	39.30	5	3,620	0.14%
2023/02/16	6	38.07	2	38.70	38.85	4	3,501	0.11%
2023/02/15	1	39.55	54	38.02	38.30	-53	3,490	-1.52%
2023/02/14	102	36.77	52	37.03	37.05	50	3,135	1.59%	大買/
2023/02/13	0	0.00	7	36.86	37.15	-7	3,122	-0.22%
2023/02/10	0	0.00	83	35.53	35.50	-83	3,011	-2.76%
2023/02/06	28	35.63	0	0.00	35.40	28	3,034	0.92%
2023/02/03	40	35.66	0	0.00	35.70	40	3,090	1.29%
2023/02/02	15	35.57	0	0.00	35.60	15	3,078	0.49%
2023/01/30	2	35.05	1	35.25	35.25	1	3,050	0.03%
2023/01/17	0	0.00	1	34.05	34.10	-1	3,006	-0.03%
2023/01/12	0	0.00	4	34.20	34.20	-4	3,064	-0.13%
2023/01/10	0	0.00	2	34.53	34.45	-2	3,061	-0.07%
2023/01/06	0	0.00	2	34.35	34.30	-2	3,106	-0.06%
2023/01/04	0	0.00	1	34.30	34.20	-1	3,222	-0.03%
2022/12/29	0	0.00	1	33.60	33.65	-1	3,371	-0.03%
2022/12/26	1	34.15	2	34.20	34.35	-1	3,514	-0.03%
2022/12/23	2	33.68	1	33.70	33.70	1	3,647	0.03%
2022/12/21	0	0.00	47	33.55	33.55	-47	3,944	-1.19%
2022/12/20	4	34.20	0	0.00	33.45	4	4,156	0.10%
2022/12/19	2	34.70	0	0.00	34.80	2	4,102	0.05%
2022/12/16	2	36.20	0	0.00	35.95	2	4,029	0.05%
2022/12/14	1	36.15	0	0.00	36.80	1	4,342	0.02%
2022/12/13	4	36.60	0	0.00	36.25	4	4,421	0.09%
2022/12/12	2	37.15	0	0.00	37.40	2	4,480	0.04%
2022/12/08	3	37.75	1	37.80	38.30	2	4,487	0.04%
2022/12/07	2	37.35	0	0.00	37.15	2	4,484	0.04%
2022/12/06	1	37.00	0	0.00	36.80	1	4,465	0.02%
2022/12/05	1	38.15	2	38.10	37.75	-1	4,428	-0.02%
2022/12/02	0	0.00	1	37.30	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	7	36.06	36.20	-7	4,207	-0.17%
2022/11/29	3	36.80	3	36.63	36.25	0	4,183	0.00%
2022/11/28	2	35.58	0	0.00	36.35	2	4,117	0.05%
2022/11/25	0	0.00	6	36.31	36.10	-6	4,132	-0.15%
2022/11/24	0	0.00	3	36.52	36.30	-3	4,152	-0.07%
2022/11/22	2	35.43	0	0.00	35.45	2	4,100	0.05%
2022/11/21	1	35.50	0	0.00	35.80	1	4,098	0.02%
2022/11/18	2	35.40	0	0.00	35.20	2	4,100	0.05%
2022/11/17	2	35.30	0	0.00	35.55	2	4,109	0.05%
2022/11/16	2	35.43	0	0.00	35.50	2	4,092	0.05%
2022/11/15	2	35.70	0	0.00	35.65	2	4,077	0.05%
2022/11/14	3	35.55	0	0.00	36.15	3	4,088	0.07%
2022/11/11	4	36.48	0	0.00	36.05	4	4,036	0.10%
2022/11/10	4	37.81	0	0.00	37.35	4	3,936	0.10%
2022/11/09	3	37.87	0	0.00	38.85	3	3,920	0.08%
2022/11/07	1	38.00	0	0.00	38.30	1	4,057	0.02%
2022/11/04	2	38.05	0	0.00	38.05	2	4,132	0.05%
2022/11/02	0	0.00	1	38.30	38.20	-1	4,174	-0.02%
2022/11/01	0	0.00	1	38.00	38.30	-1	4,155	-0.02%
2022/10/31	5	36.60	0	0.00	36.30	5	4,113	0.12%
2022/10/26	3	35.38	0	0.00	35.35	3	4,220	0.07%
2022/10/25	1	35.85	0	0.00	35.80	1	4,226	0.02%
2022/10/20	1	35.60	0	0.00	35.75	1	4,313	0.02%
2022/10/19	1	36.30	0	0.00	36.25	1	4,435	0.02%
2022/10/17	1	35.95	0	0.00	36.40	1	4,617	0.02%
2022/10/13	3	37.52	0	0.00	36.10	3	4,672	0.06%
2022/10/12	2	37.95	0	0.00	38.50	2	4,712	0.04%
2022/10/06	5	38.90	0	0.00	38.80	5	4,918	0.10%
2022/10/05	0	0.00	2	38.60	38.60	-2	4,959	-0.04%
2022/10/04	5	37.89	0	0.00	38.10	5	5,018	0.10%
2022/10/03	1	37.65	0	0.00	37.35	1	5,003	0.02%
2022/09/30	2	38.15	11	38.36	38.30	-9	4,996	-0.18%
2022/09/29	39	39.86	15	39.99	40.10	24	4,925	0.49%
2022/09/27	0	0.00	6	41.23	41.70	-6	4,676	-0.13%
2022/09/26	5	39.90	0	0.00	39.50	5	4,500	0.11%
2022/09/22	5	40.30	7	39.92	41.40	-2	4,608	-0.04%
2022/09/21	23	41.60	10	41.55	40.95	13	4,694	0.28%
2022/09/19	1	39.40	8	39.06	39.05	-7	4,655	-0.15%
2022/09/15	0	0.00	2	37.95	37.85	-2	5,229	-0.04%
2022/09/08	0	0.00	5	36.40	36.40	-5	6,250	-0.08%
2022/09/06	5	35.50	6	35.65	35.45	-1	6,947	-0.01%
2022/09/02	0	0.00	2	37.00	37.00	-2	6,981	-0.03%
2022/09/01	0	0.00	269	35.69	36.05	-269	6,916	-3.89%	大賣/鉅額交易
2022/08/31	0	0.00	20	35.95	36.40	-20	6,872	-0.29%
2022/08/24	0	0.00	1	35.95	36.10	-1	6,956	-0.01%
2022/08/19	1	35.35	0	0.00	35.25	1	6,979	0.01%
2022/08/16	0	0.00	0	35.85	35.80	0	7,124	0.00%
2022/08/12	1	36.60	0	0.00	35.95	1	7,051	0.01%
2022/08/11	1	37.80	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	10	38.95	38.75	-10	6,840	-0.15%
2022/08/09	0	0.00	60	38.16	38.30	-60	6,822	-0.88%
2022/08/08	0	0.00	10	37.90	37.90	-10	6,843	-0.15%
2022/08/04	1	37.35	0	0.00	37.25	1	6,798	0.01%
2022/08/03	1	37.60	0	0.00	37.55	1	6,754	0.01%
2022/08/02	3	38.07	2	37.80	38.05	1	6,709	0.01%
2022/07/29	0	0.00	4	38.18	38.25	-4	6,618	-0.06%
2022/07/28	3	37.75	0	0.00	37.70	3	6,526	0.05%
2022/07/27	1	37.90	0	0.00	37.95	1	6,500	0.02%
2022/07/26	8	38.06	0	0.00	37.75	8	6,453	0.12%
2022/07/25	2	36.15	2	37.80	37.80	0	6,271	0.00%
2022/07/22	1	35.10	0	0.00	35.10	1	6,095	0.02%
2022/07/21	0	0.00	2	35.35	35.20	-2	6,049	-0.03%
2022/07/20	0	0.00	7	35.69	35.85	-7	6,011	-0.12%
2022/07/19	100	36.68	3	36.70	36.70	97	5,937	1.63%
2022/07/18	2	35.45	1	36.20	36.10	1	5,799	0.02%
2022/07/15	1	36.10	1	35.60	36.00	0	5,685	0.00%
2022/07/14	5	33.91	0	0.00	34.95	5	5,528	0.09%
2022/07/13	3	34.55	0	0.00	34.45	3	5,429	0.06%
2022/07/12	0	0.00	2	35.15	35.00	-2	5,345	-0.04%
2022/07/08	0	0.00	4	35.30	34.70	-4	5,206	-0.08%
2022/07/06	1	33.75	2	33.60	33.50	-1	5,062	-0.02%
2022/07/05	2	34.05	3	34.10	34.10	-1	5,026	-0.02%
2022/07/04	2	33.90	0	0.00	33.85	2	4,972	0.04%
2022/07/01	1	34.25	0	0.00	33.00	1	4,914	0.02%
2022/06/30	5	35.07	0	0.00	35.25	5	4,766	0.10%
2022/06/29	1	34.95	1	35.80	36.20	0	4,638	0.00%
2022/06/27	2	35.00	0	0.00	35.25	2	4,362	0.05%
2022/06/24	2	35.00	6	35.18	35.65	-4	4,121	-0.10%
2022/06/23	14	34.90	11	35.73	34.10	3	3,793	0.08%
2022/06/22	4	35.19	1	35.20	34.30	3	3,352	0.09%
2022/06/21	6	34.83	4	35.43	35.15	2	3,126	0.06%
2022/06/20	10	34.05	10	34.20	33.90	0	2,735	0.00%
2022/06/17	4	34.59	2	34.60	34.80	2	2,472	0.08%
2022/06/16	2	34.20	2	33.65	33.60	0	2,146	0.00%
2022/06/15	0	0.00	3	32.42	32.85	-3	1,687	-0.18%
2022/06/14	0	0.00	1	31.65	32.00	-1	1,409	-0.07%
2022/06/07	2	30.70	0	0.00	30.35	2	1,285	0.16%
2022/06/02	0	0.00	2	32.00	32.10	-2	1,228	-0.16%
2022/05/26	6	31.07	6	31.27	30.80	0	1,052	0.00%
2022/05/25	0	0.00	1	29.50	29.90	-1	911	-0.11%
2022/05/24	3	28.90	0	0.00	29.20	3	857	0.35%
2022/05/23	5	28.81	0	0.00	28.70	5	822	0.61%
2022/05/19	24	28.73	0	0.00	28.85	24	845	2.84%
2022/05/18	8	28.83	0	0.00	28.95	8	880	0.91%
2022/05/17	1	28.90	0	0.00	28.85	1	938	0.11%
2022/04/29	0	0.00	0	27.90	27.90	0	883	0.00%
2022/04/15	0	28.15	0	0.00	27.90	0	918	0.00%
2022/02/17	0	0.00	1	28.80	29.05	-1	666	-0.15%
2022/01/03	0	0.00	1	27.00	26.95	-1	520	-0.19%
2021/12/13	1	26.80	0	0.00	26.85	1	569	0.18%
2021/09/15	0	0.00	0	27.25	27.50	0	1,065	0.00%
2021/07/29	1	28.90	0	0.00	28.65	1	1,750	0.06%
2021/07/06	0	0.00	2	31.10	31.00	-2	2,663	-0.08%
2021/07/05	1	30.70	1	30.90	30.85	0	2,670	0.00%
2021/06/29	3	29.80	0	0.00	29.95	3	2,691	0.11%
2021/06/28	4	30.16	0	0.00	30.10	4	2,766	0.14%
2021/06/16	0	0.00	1	29.10	29.00	-1	2,927	-0.03%
2021/05/31	0	0.00	1	27.90	27.95	-1	3,121	-0.03%
2021/05/27	1	28.00	0	0.00	27.80	1	3,133	0.03%
2021/05/19	0	0.00	10	27.12	27.35	-10	3,174	-0.32%
2021/05/14	1	28.55	0	0.00	27.85	1	3,096	0.03%
2021/05/04	0	0.00	3	31.00	30.85	-3	2,901	-0.10%
2021/04/19	2	31.85	2	31.80	32.80	0	3,370	0.00%
2021/04/06	1	30.80	0	0.00	30.80	1	4,199	0.02%
2021/03/31	9	31.00	0	0.00	31.00	9	4,259	0.21%
2021/03/24	0	0.00	4	31.40	31.30	-4	4,399	-0.09%
2021/03/16	2	30.85	1	30.80	30.90	1	4,839	0.02%
2021/03/12	2	31.25	0	0.00	31.25	2	5,185	0.04%
2021/03/10	2	32.10	0	0.00	31.90	2	5,743	0.03%
2021/02/04	10	31.85	10	31.95	31.90	0	9,455	0.00%
2021/01/26	1	32.60	0	0.00	32.60	1	9,329	0.01%
2021/01/19	0	0.00	1	33.90	33.60	-1	9,055	-0.01%
2021/01/15	0	0.00	35	34.86	34.05	-35	8,946	-0.39%
2021/01/12	39	37.62	6	37.83	37.20	33	8,606	0.38%
2021/01/11	1	37.10	1	37.10	37.15	0	8,148	0.00%
2021/01/08	1	36.35	4	35.76	36.00	-3	7,956	-0.04%
2021/01/06	1	34.60	0	0.00	34.00	1	7,707	0.01%
2021/01/05	2	35.63	0	0.00	35.60	2	7,571	0.03%
2021/01/04	1	36.55	1	36.70	36.60	0	7,495	0.00%
2020/12/31	1	36.25	17	35.81	35.70	-16	7,298	-0.22%
2020/12/23	0	0.00	16	33.80	34.40	-16	6,831	-0.23%
2020/12/22	4	34.84	2	33.95	33.60	2	6,790	0.03%
2020/12/17	7	33.91	0	0.00	33.90	7	6,591	0.11%
2020/12/16	2	34.30	0	0.00	34.60	2	6,527	0.03%
2020/12/14	5	34.30	5	34.15	33.80	0	6,373	0.00%
2020/12/11	10	35.35	10	34.00	33.95	0	6,320	0.00%
2020/12/10	10	35.10	10	34.65	34.80	0	6,143	0.00%
2020/12/09	23	34.67	21	35.00	35.00	2	6,043	0.03%
2020/12/08	16	33.12	10	32.90	33.45	6	5,787	0.10%
2020/12/07	0	0.00	1	33.00	33.10	-1	5,684	-0.02%
2020/12/04	3	33.60	5	33.18	32.75	-2	5,496	-0.04%
2020/12/03	10	33.85	1	34.90	33.80	9	5,105	0.18%
2020/12/02	13	37.07	34	37.63	37.50	-21	4,553	-0.46%
2020/12/01	65	37.83	57	37.74	36.40	8	4,037	0.20%
2020/11/30	20	36.30	20	36.85	37.05	0	3,013	0.00%
2020/11/27	26	30.64	30	30.75	33.70	-4	2,808	-0.14%
2020/11/26	1	30.65	1	29.90	30.65	0	2,541	0.00%
2020/11/25	14	29.73	18	29.84	30.10	-4	2,501	-0.16%
2020/11/24	2	29.08	2	29.13	29.00	0	2,293	0.00%
2020/11/23	10	28.84	11	28.69	29.30	-1	2,224	-0.04%
2020/11/20	20	28.00	20	27.90	27.70	0	2,043	0.00%
2020/11/19	50	27.85	50	28.20	28.00	0	2,005	0.00%
2020/11/18	1	26.65	5	26.34	27.80	-4	1,911	-0.21%
2020/11/13	0	0.00	5	24.00	24.05	-5	1,489	-0.34%
2020/10/12	5	23.20	0	0.00	23.20	5	1,944	0.26%
2020/08/27	0	0.00	10	24.20	24.15	-10	1,745	-0.57%
2020/08/17	0	0.00	4	24.00	23.65	-4	1,478	-0.27%
2020/08/10	0	0.00	2	22.83	23.20	-2	1,278	-0.16%
2020/08/07	3	22.62	6	22.03	22.70	-3	1,201	-0.25%
2020/08/06	6	21.40	1	21.70	21.70	5	1,103	0.45%
2020/08/05	0	0.00	16	21.20	21.05	-16	1,066	-1.50%
2020/08/04	0	0.00	4	21.10	21.05	-4	1,061	-0.38%
2020/07/27	10	20.60	0	0.00	20.65	10	1,031	0.97%
2020/07/24	10	21.00	0	0.00	20.90	10	1,029	0.97%
2020/06/16	5	22.15	0	0.00	22.00	5	897	0.56%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/03/20	0	0.00	20	19.25	19.20	-20	922	-2.17%
2020/03/19	20	18.98	0	0.00	19.20	20	912	2.19%
2020/03/09	0	0.00	10	20.45	20.50	-10	656	-1.52%
2019/12/13	0	0.00	7	21.15	21.15	-7	827	-0.85%
2019/12/03	7	21.00	0	0.00	21.00	7	895	0.78%
2019/11/21	0	0.00	2	21.08	21.05	-2	915	-0.22%
2019/11/08	2	22.35	0	0.00	22.40	2	861	0.23%
2019/10/22	10	22.40	10	22.10	22.05	0	856	0.00%
2019/10/21	1	22.15	1	22.00	22.10	0	829	0.00%
2019/10/08	0	0.00	2	20.75	20.70	-2	878	-0.23%
2019/10/02	0	0.00	3	21.05	20.90	-3	997	-0.30%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/12	5	21.20	2	21.28	21.20	3	1,391	0.22%
2019/08/05	10	20.55	0	0.00	20.45	10	2,051	0.49%
2019/07/31	1	20.85	0	0.00	20.95	1	2,043	0.05%
2019/07/29	2	21.05	0	0.00	21.00	2	2,029	0.10%
2019/07/23	4	21.00	0	0.00	20.90	4	1,998	0.20%
2019/07/19	1	21.70	0	0.00	21.50	1	1,960	0.05%
2019/07/09	0	0.00	13	23.15	23.20	-13	1,771	-0.73%
2019/07/03	3	22.70	1	23.15	22.80	2	1,683	0.12%
2019/07/02	1	22.75	14	22.80	22.75	-13	1,645	-0.79%
2019/06/28	0	0.00	26	22.85	22.55	-26	1,621	-1.60%
2019/06/26	0	0.00	264	22.85	22.80	-264	1,626	-16.23%	大賣/鉅額交易
2019/06/25	90	22.65	6	23.02	22.75	84	1,619	5.19%
2019/06/24	176	22.94	5	22.55	22.95	171	1,574	10.86%	大買/鉅額交易
2019/06/21	0	0.00	5	22.33	22.20	-5	1,494	-0.33%
2019/06/12	0	0.00	70	21.60	21.70	-70	1,383	-5.06%
2019/05/31	3	21.52	0	0.00	21.40	3	1,243	0.24%
2019/05/30	33	21.57	0	0.00	21.50	33	1,227	2.69%
2019/05/29	16	21.50	2	21.58	21.35	14	1,221	1.15%
2019/05/28	31	21.60	5	21.10	21.10	26	1,205	2.16%
2019/05/27	0	0.00	6	22.08	22.30	-6	1,103	-0.54%
2019/05/22	1	21.90	0	0.00	21.75	1	987	0.10%
2019/05/21	18	21.81	11	21.66	21.75	7	953	0.73%
2019/05/20	0	0.00	1	21.15	21.00	-1	853	-0.12%
2019/05/16	1	21.55	1	21.60	21.10	0	768	0.00%
2019/05/14	2	20.05	0	0.00	20.20	2	578	0.35%
2019/04/26	0	0.00	5	20.20	20.20	-5	529	-0.95%
2019/04/12	0	0.00	3	20.45	20.45	-3	524	-0.57%
2019/03/20	1	20.10	0	0.00	20.10	1	422	0.24%
2019/03/19	2	20.20	0	0.00	20.10	2	426	0.47%
2019/03/12	2	20.15	0	0.00	20.15	2	429	0.47%
2018/12/24	10	20.05	0	0.00	20.05	10	742	1.35%
2018/12/13	0	0.00	10	20.45	20.50	-10	720	-1.39%
2018/12/04	0	0.00	0.1	20.45	20.60	-0.1	710	-0.01%
2018/10/12	4	20.00	0	0.00	20.40	4	614	0.65%
2018/09/21	0	0.00	3	20.60	20.75	-3	590	-0.51%
2018/09/18	0	0.00	20	20.50	20.60	-20	688	-2.90%
2018/09/07	40	20.58	0	0.00	20.60	40	744	5.38%
2018/09/06	0.1	20.65	0	0.00	20.65	0.1	752	0.01%
2018/08/28	10	21.05	0	0.00	20.95	10	819	1.22%
2018/08/14	0	0.00	12	20.90	20.95	-12	1,140	-1.05%
2018/08/03	0	0.00	1.9	21.00	21.15	-1.9	1,175	-0.16%
2018/07/24	10	20.96	0	0.00	21.00	10	1,234	0.81%
2018/07/04	0	0.00	5.3	21.50	21.50	-5.3	1,567	-0.34%
2018/06/29	0	0.00	20	22.10	21.85	-20	1,609	-1.24%
2018/06/27	20	22.00	18	22.15	22.10	2	1,617	0.12%
2018/06/22	0	0.00	5	21.45	21.40	-5	1,637	-0.31%
2018/06/13	0	0.00	2	21.95	21.70	-2	1,645	-0.12%
2018/06/08	20	21.80	0	0.00	21.65	20	1,653	1.21%
2018/06/01	140	22.67	121	22.94	22.30	19	1,671	1.14%	大買/大賣/
2018/05/30	0	0.00	0.2	21.65	21.70	-0.2	1,492	-0.01%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/04/26	1	21.20	0	0.00	21.00	1	1,643	0.06%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/12	1	22.30	1	22.55	22.00	0	1,686	0.00%
2018/04/10	56	23.25	45	23.10	22.40	11	1,658	0.66%
2018/03/31	0	0.00	5	21.25	21.25	-5	1,459	-0.34%
2018/03/26	0	0.00	163	21.61	21.20	-163	1,407	-11.58%	大賣/鉅額交易
2018/03/23	163	21.52	0	0.00	21.70	163	1,358	12.00%	大買/鉅額交易
2018/03/07	0	0.00	26	21.10	21.10	-26	1,254	-2.07%
2018/02/27	0	0.00	4	21.18	21.15	-4	1,251	-0.32%
2018/02/26	0	0.00	5	21.05	21.10	-5	1,244	-0.40%
2018/02/23	5	21.10	0	0.00	20.95	5	1,244	0.40%
2018/01/15	0	0.00	10	21.15	21.15	-10	1,460	-0.68%