三陽工業 (2206)-台新-建北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	80.94	8	80.93	79.20	6	8,615	0.07%
2024/05/08	3	82.20	2	81.80	81.40	1	8,481	0.01%
2024/05/07	2.2	82.30	33	82.05	82.00	-30.8	8,390	-0.37%
2024/05/06	2	85.60	14	84.51	84.00	-12	8,186	-0.15%
2024/05/03	9	86.38	20	86.13	85.50	-11	8,068	-0.14%
2024/05/02	37.2	87.60	36	87.33	87.60	1.2	7,893	0.01%
2024/04/30	13	85.25	10	84.61	84.40	3	7,550	0.04%
2024/04/29	21	85.50	97.1	85.22	85.30	-76.1	7,379	-1.03%
2024/04/26	9	84.22	84	84.16	83.60	-75	7,120	-1.05%
2024/04/25	214.1	82.88	269.1	82.85	84.40	-55.1	6,789	-0.81%	大買/大賣/
2024/04/24	115.1	83.33	68	84.72	81.40	47.1	6,318	0.74%	大買/
2024/04/23	37	79.28	128.3	79.14	81.50	-91.3	5,400	-1.69%	大賣/
2024/04/22	26	75.18	4	74.93	75.20	22	4,798	0.46%
2024/04/19	5	74.30	1	74.70	74.10	4	4,755	0.08%
2024/04/18	19	75.70	3	75.50	75.80	16	4,700	0.34%
2024/04/17	98	74.66	0	0.00	75.50	98	4,683	2.09%
2024/04/16	34.3	73.60	1.3	73.70	72.70	33	4,610	0.72%
2024/04/15	25	75.62	1.1	76.05	76.10	23.9	4,489	0.53%
2024/04/11	1	74.70	2.1	74.90	74.50	-1.1	4,398	-0.02%
2024/04/10	2	75.10	0	0.00	74.80	2	4,594	0.04%
2024/04/09	3	75.60	0.1	75.60	75.80	2.9	4,757	0.06%
2024/04/08	0	0.00	3	75.27	75.80	-3	4,802	-0.06%
2024/04/02	0.2	75.00	4	74.70	74.70	-3.8	4,758	-0.08%
2024/03/29	1	75.40	0	0.00	75.00	1	4,747	0.02%
2024/03/28	0	0.00	4	75.60	76.60	-4	4,681	-0.09%
2024/03/25	0	0.00	7	76.20	75.70	-7	4,564	-0.15%
2024/03/22	0	0.00	20	78.04	76.80	-20	4,540	-0.44%
2024/03/21	18.2	77.25	4	77.30	77.00	14.2	4,551	0.31%
2024/03/20	25	78.20	25	77.98	78.00	0	4,493	0.00%
2024/03/19	5	75.30	6	75.73	75.80	-1	4,255	-0.02%
2024/03/18	1	75.80	0	0.00	75.50	1	4,242	0.02%
2024/03/15	14	73.99	31	73.81	73.90	-17	4,206	-0.40%
2024/03/14	10	76.60	10	75.90	75.60	0	4,111	0.00%
2024/03/13	8	76.68	1	76.20	75.80	7	4,043	0.17%
2024/03/12	4	75.43	3	75.60	76.80	1	4,029	0.02%
2024/03/11	1	75.70	4	75.50	75.80	-3	4,022	-0.07%
2024/03/08	6.3	74.85	14	74.88	74.50	-7.7	4,013	-0.19%
2024/03/07	5	76.44	12	76.34	76.00	-7	3,928	-0.18%
2024/03/06	9	77.73	6.5	78.60	77.20	2.5	3,856	0.06%
2024/03/05	14.5	77.79	7	77.81	77.00	7.5	3,702	0.20%
2024/03/04	22.5	78.31	9	77.59	77.50	13.5	3,598	0.38%
2024/03/01	39	78.21	7	78.21	78.20	32	3,347	0.96%
2024/02/27	0	0.00	1	73.70	73.70	-1	3,090	-0.03%
2024/02/26	1	75.10	4	74.38	75.10	-3	3,108	-0.10%
2024/02/23	10	74.28	5	74.56	73.50	5	3,065	0.16%
2024/02/22	5	74.54	2	74.55	74.90	3	3,063	0.10%
2024/02/21	7	74.14	2	74.40	74.40	5	3,044	0.16%
2024/02/19	3	74.40	1	74.00	74.00	2	3,076	0.07%
2024/02/16	4	74.45	9	74.23	74.30	-5	3,058	-0.16%
2024/02/15	1	71.10	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	2	72.05	72.00	-2	3,022	-0.07%
2024/02/02	2	71.70	1	71.50	71.50	1	3,027	0.03%
2024/01/26	1	72.20	0	0.00	71.80	1	3,296	0.03%
2024/01/23	0	0.00	2	70.70	71.00	-2	3,347	-0.06%
2024/01/19	0	0.00	1	70.00	69.70	-1	3,399	-0.03%
2024/01/18	2.1	68.67	0	0.00	68.60	2.1	3,414	0.06%
2024/01/17	1.5	69.48	0	0.00	68.70	1.5	3,430	0.04%
2024/01/16	0.2	70.50	0	0.00	70.20	0.2	3,405	0.01%
2024/01/15	1	71.10	0	0.00	71.00	1	3,379	0.03%
2024/01/11	2	70.40	13	70.83	70.90	-11	3,456	-0.32%
2024/01/10	1	70.80	0	0.00	70.80	1	3,585	0.03%
2024/01/09	2	71.85	1	71.40	71.60	1	3,628	0.03%
2024/01/08	1	72.40	0	0.00	71.80	1	3,734	0.03%
2024/01/05	1	72.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	76	75.23	21	75.36	73.40	55	3,788	1.45%
2024/01/03	7	74.81	8	74.55	74.80	-1	3,632	-0.03%
2024/01/02	3	71.90	2	72.65	73.20	1	3,451	0.03%
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/25	4	70.83	0	0.00	70.70	4	3,864	0.10%
2023/12/21	4	70.10	0	0.00	70.30	4	4,189	0.10%
2023/12/19	0.1	70.70	1	70.60	70.30	-0.9	4,447	-0.02%
2023/12/18	6	71.27	2	71.70	70.80	4	4,475	0.09%
2023/12/15	2.1	72.27	0	0.00	72.10	2.1	4,477	0.05%
2023/12/14	1	72.90	0	0.00	72.90	1	4,611	0.02%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	1	73.60	1	73.80	73.20	0	4,646	0.00%
2023/12/11	2	74.05	5	74.44	74.00	-3	4,638	-0.06%
2023/12/08	0	0.00	1	73.60	73.20	-1	4,621	-0.02%
2023/12/07	2.2	74.20	0	0.00	73.00	2.2	4,698	0.05%
2023/12/06	2	73.60	3	74.10	73.70	-1	4,719	-0.02%
2023/12/04	3.3	73.47	1	73.50	73.20	2.3	4,719	0.05%
2023/12/01	0	0.00	1	73.90	73.80	-1	4,794	-0.02%
2023/11/30	3	73.07	1	72.90	72.80	2	4,888	0.04%
2023/11/29	7	73.57	7	73.80	73.40	0	5,085	0.00%
2023/11/28	2	73.65	0	0.00	73.50	2	5,336	0.04%
2023/11/27	4	73.90	2	74.10	73.20	2	5,389	0.04%
2023/11/24	2	74.80	6	74.85	74.70	-4	5,448	-0.07%
2023/11/22	0	0.00	7	72.84	73.80	-7	5,429	-0.13%
2023/11/21	14	74.70	1	74.20	73.50	13	5,492	0.24%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/17	2	73.20	0	0.00	73.30	2	5,509	0.04%
2023/11/16	1	72.80	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	9	72.04	72.40	-9	5,523	-0.16%
2023/11/14	2	71.95	72	72.95	71.50	-70	5,597	-1.25%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/11/10	20	72.95	0	0.00	73.00	20	5,786	0.35%
2023/11/09	26	72.82	1	72.80	72.80	25	6,017	0.42%
2023/11/08	13	72.15	0	0.00	72.40	13	6,229	0.21%
2023/11/07	2	71.70	1	72.50	71.70	1	6,338	0.02%
2023/11/06	21	72.02	0	0.00	71.50	21	6,505	0.32%
2023/11/03	1	69.60	1	70.10	69.80	0	6,740	0.00%
2023/11/02	0	0.00	2	68.65	68.90	-2	7,125	-0.03%
2023/11/01	2	67.35	0	0.00	67.30	2	7,228	0.03%
2023/10/31	1	67.90	2	67.80	66.50	-1	7,527	-0.01%
2023/10/27	0	0.00	1	68.80	68.30	-1	8,066	-0.01%
2023/10/26	0	0.00	14	69.94	69.60	-14	8,247	-0.17%
2023/10/25	5	71.00	5	70.80	70.80	0	8,297	0.00%
2023/10/20	0	0.00	1	67.30	67.80	-1	8,540	-0.01%
2023/10/19	10	68.30	2	68.10	68.90	8	8,647	0.09%
2023/10/18	0.1	69.00	1	69.10	68.20	-0.9	8,914	-0.01%
2023/10/17	1.5	71.30	0	0.00	70.80	1.5	9,277	0.02%
2023/10/16	2.5	72.12	9	71.64	71.30	-6.5	9,451	-0.07%
2023/10/13	6	74.38	5	73.88	73.60	1	9,509	0.01%
2023/10/12	6	72.78	5.2	72.85	73.90	0.8	9,610	0.01%
2023/10/11	2	72.90	0	0.00	72.40	2	9,624	0.02%
2023/10/06	1.2	73.83	1	73.70	73.80	0.2	9,717	0.00%
2023/10/05	8	73.76	2	74.20	73.90	6	9,861	0.06%
2023/10/04	7.1	74.11	1	73.40	73.40	6.1	9,957	0.06%
2023/10/03	2.3	77.30	4	76.15	75.70	-1.7	9,996	-0.02%
2023/10/02	4	76.93	1	76.90	76.60	3	10,056	0.03%
2023/09/28	12	76.80	17	77.32	77.70	-5	10,054	-0.05%
2023/09/27	2	75.05	2	75.70	75.10	0	10,021	0.00%
2023/09/26	21	77.34	8	77.34	75.90	13	10,196	0.13%
2023/09/25	2	76.45	7	76.33	77.60	-5	10,246	-0.05%
2023/09/22	1.1	72.50	0	0.00	72.30	1.1	10,236	0.01%
2023/09/21	0	0.00	5	73.80	73.40	-5	10,374	-0.05%
2023/09/20	2	75.75	2	75.60	75.40	0	10,506	0.00%
2023/09/19	10	76.33	4	75.90	75.80	6	10,806	0.06%
2023/09/18	1	73.90	20.2	73.83	73.90	-19.2	10,807	-0.18%
2023/09/15	20	73.03	2	74.00	74.30	18	10,898	0.17%
2023/09/14	1	72.20	1	72.50	72.70	0	11,193	0.00%
2023/09/13	2	72.00	1	72.40	72.00	1	11,363	0.01%
2023/09/12	5.5	71.75	0	0.00	71.60	5.5	11,564	0.05%
2023/09/11	1.1	74.04	0	0.00	73.00	1.1	11,688	0.01%
2023/09/08	1	75.00	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0	0.00	1	75.20	75.40	-1	12,463	-0.01%
2023/09/06	1	75.90	1	75.40	75.30	0	12,879	0.00%
2023/09/05	1	75.20	4	75.05	76.30	-3	13,385	-0.02%
2023/09/04	15	76.76	55	77.01	75.50	-40	13,750	-0.29%
2023/09/01	48	76.43	11	75.40	75.50	37	14,278	0.26%
2023/08/31	2	74.20	1	74.30	74.30	1	14,823	0.01%
2023/08/29	2	70.75	2	71.05	71.90	0	15,761	0.00%
2023/08/28	1.1	71.02	1	70.60	70.60	0.1	16,037	0.00%
2023/08/25	1	71.00	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0	0.00	5	71.00	71.80	-5	16,782	-0.03%
2023/08/23	0.2	71.25	0.1	71.70	71.30	0.1	17,095	0.00%
2023/08/22	1.1	71.45	35	71.10	71.00	-33.9	17,296	-0.20%
2023/08/21	0	0.00	1.1	71.74	71.70	-1.1	17,532	-0.01%
2023/08/18	5.2	72.89	0	0.00	71.50	5.2	17,671	0.03%
2023/08/17	3	73.60	2	71.90	73.40	1	17,866	0.01%
2023/08/16	2	71.75	0	0.00	71.70	2	18,238	0.01%
2023/08/15	11	73.24	12	73.58	73.00	-1	18,713	-0.01%
2023/08/14	16.2	76.24	12	75.75	74.20	4.2	19,227	0.02%
2023/08/11	21	78.08	7	77.94	77.50	14	19,757	0.07%
2023/08/10	23.5	79.16	0	0.00	79.00	23.5	20,170	0.12%
2023/08/09	19	81.81	14	81.95	82.30	5	20,328	0.02%
2023/08/08	16	80.84	34.5	80.84	83.40	-18.5	20,506	-0.09%
2023/08/07	7	77.70	6	78.47	79.10	1	20,426	0.00%
2023/08/04	26.5	77.85	23	78.33	77.50	3.5	20,510	0.02%
2023/08/02	21	80.59	15	80.81	81.80	6	20,505	0.03%
2023/08/01	12.3	78.17	3	77.60	78.80	9.3	20,298	0.05%
2023/07/31	5.5	79.15	2	80.80	78.90	3.5	20,437	0.02%
2023/07/28	3.5	77.26	2	77.15	78.40	1.5	21,027	0.01%
2023/07/27	1.1	76.75	4	77.62	77.40	-2.9	21,290	-0.01%
2023/07/26	5.3	76.74	1	77.20	76.10	4.3	21,842	0.02%
2023/07/25	18.4	78.42	20	77.56	78.00	-1.6	22,172	-0.01%
2023/07/24	5.2	77.04	3	76.87	77.10	2.2	22,230	0.01%
2023/07/21	17.2	80.16	38.1	79.78	78.10	-20.9	22,378	-0.09%
2023/07/20	21.2	83.52	8	83.40	83.00	13.2	22,924	0.06%
2023/07/19	38	78.64	5	78.76	78.60	33	22,563	0.15%
2023/07/18	4.1	77.48	1	78.20	77.00	3.1	23,014	0.01%
2023/07/17	3.3	79.08	1	78.90	78.90	2.3	23,088	0.01%
2023/07/14	7.1	80.50	1	80.20	80.10	6.1	23,230	0.03%
2023/07/13	2	80.80	6	80.52	80.40	-4	23,478	-0.02%
2023/07/12	0.1	81.00	0	81.00	80.80	0.1	24,097	0.00%
2023/07/11	5.6	82.52	5	82.26	82.20	0.6	24,082	0.00%
2023/07/10	34	82.34	2.2	83.07	83.10	31.8	24,382	0.13%
2023/07/07	9.1	83.73	8	83.71	83.80	1.1	24,802	0.00%
2023/07/06	6	86.68	5	86.20	85.20	1	25,449	0.00%
2023/07/05	7	85.93	1	86.50	85.50	6	25,607	0.02%
2023/07/04	1	88.20	3	88.77	87.30	-2	25,626	-0.01%
2023/07/03	13	87.68	5	88.04	86.60	8	25,393	0.03%
2023/06/30	4.1	89.39	6	89.08	89.50	-1.9	25,111	-0.01%
2023/06/29	1.1	86.42	2	86.30	86.30	-0.9	24,901	0.00%
2023/06/28	9.1	86.55	10	86.36	86.30	-0.9	24,739	0.00%
2023/06/27	9.6	86.41	9.1	85.47	85.00	0.5	24,643	0.00%
2023/06/26	6	88.18	6	88.08	88.30	0	24,365	0.00%
2023/06/21	1.1	90.65	0	0.00	91.10	1.1	24,200	0.00%
2023/06/20	4.6	90.72	15	91.27	91.50	-10.4	24,116	-0.04%
2023/06/19	2	93.95	31	93.04	93.10	-29	23,817	-0.12%
2023/06/16	106	93.88	71	91.81	91.80	35	23,663	0.15%	大買/
2023/06/15	1.1	93.78	1	93.20	92.70	0.1	23,458	0.00%
2023/06/14	14	92.24	8	92.38	91.70	6	23,270	0.03%
2023/06/13	34.1	94.18	24	93.10	92.60	10.1	23,110	0.04%
2023/06/12	16.3	94.44	17	96.28	93.20	-0.7	22,559	0.00%
2023/06/09	8	95.44	14.3	96.57	97.80	-6.3	22,141	-0.03%
2023/06/08	17	94.32	17.1	94.44	92.20	-0.1	21,646	0.00%
2023/06/07	47.3	93.31	71	92.40	94.50	-23.7	21,228	-0.11%
2023/06/06	56.1	92.22	53	91.65	91.50	3.1	20,534	0.02%
2023/06/05	45	90.31	39	90.30	90.20	6	19,783	0.03%
2023/06/02	18.1	85.92	13	86.02	88.10	5.1	19,329	0.03%
2023/06/01	7.1	80.03	6	79.22	80.10	1.1	18,824	0.01%
2023/05/31	3	77.27	4	77.78	79.60	-1	18,523	-0.01%
2023/05/30	36	75.17	31	75.58	74.50	5	18,051	0.03%
2023/05/29	10	73.80	26	73.80	74.20	-16	17,676	-0.09%
2023/05/26	2	70.40	9	69.81	70.20	-7	17,338	-0.04%
2023/05/25	27	72.90	13	72.15	71.50	14	17,169	0.08%
2023/05/24	9	71.78	69	71.86	72.30	-60	16,995	-0.35%
2023/05/23	5	72.18	36	71.90	72.50	-31	16,984	-0.18%
2023/05/22	21	72.71	20	72.54	71.90	1	16,771	0.01%
2023/05/19	41	70.48	75	69.61	70.00	-34	16,387	-0.21%
2023/05/18	93	67.93	106	66.38	68.60	-13	15,863	-0.08%	大賣/
2023/05/17	372	62.30	209	62.75	66.30	163	15,491	1.05%	大買/大賣/鉅額交易
2023/05/16	19	61.49	22	61.49	60.80	-3	14,738	-0.02%
2023/05/15	6	61.10	22	60.22	61.30	-16	14,273	-0.11%
2023/05/12	14	59.43	5	58.04	59.50	9	13,911	0.06%
2023/05/11	14	59.43	5	58.04	57.40	9	13,424	0.07%
2023/05/10	2	59.65	3	59.07	59.30	-1	13,106	-0.01%
2023/05/09	3	58.80	6	58.37	58.20	-3	12,898	-0.02%
2023/05/08	2	59.95	263	59.68	60.10	-261	12,595	-2.07%	大賣/鉅額交易
2023/05/05	3	58.80	6	58.85	59.20	-3	12,370	-0.02%
2023/05/04	121	59.45	103	59.35	60.00	18	12,101	0.15%	大買/大賣/
2023/05/03	98	57.76	59	57.65	57.70	39	11,301	0.35%
2023/05/02	35	57.65	43	57.41	58.50	-8	10,980	-0.07%
2023/04/28	16	55.08	61	55.07	54.70	-45	10,411	-0.43%
2023/04/27	168	54.28	14	54.13	53.80	154	9,990	1.54%	大買/鉅額交易
2023/04/26	19	54.12	16	53.59	53.20	3	9,766	0.03%
2023/04/25	30	55.87	22	55.95	53.20	8	9,472	0.08%
2023/04/24	4	53.75	3	53.60	52.90	1	8,628	0.01%
2023/04/21	16	54.44	13	54.90	53.50	3	8,485	0.04%
2023/04/20	1	53.70	2	53.50	53.00	-1	7,788	-0.01%
2023/04/19	0	0.00	12	54.60	54.00	-12	7,525	-0.16%
2023/04/18	15	53.78	11	52.78	53.20	4	7,243	0.06%
2023/04/17	56.1	53.66	50.1	53.70	54.40	6.1	6,915	0.09%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	5.1	48.58	105	47.54	47.45	-99.9	5,970	-1.67%	大賣/
2023/04/12	70	47.63	77	47.44	50.00	-7	5,529	-0.13%
2023/04/11	127	46.54	160	46.43	45.50	-33	4,948	-0.67%	大買/大賣/
2023/04/10	26	42.97	76	44.40	45.25	-50	4,171	-1.20%
2023/04/07	7	40.57	5	40.33	41.15	2	3,913	0.05%
2023/04/06	100	39.50	0	0.00	39.55	100	3,762	2.66%
2023/03/31	5	39.10	0	0.00	39.00	5	3,748	0.13%
2023/03/30	0	0.00	1	38.95	39.05	-1	3,742	-0.03%
2023/03/29	0	0.00	21	38.90	39.10	-21	3,763	-0.56%
2023/03/28	22	38.48	14	39.15	38.50	8	3,879	0.21%
2023/03/27	2	39.70	3	39.73	39.85	-1	3,926	-0.03%
2023/03/24	2	38.85	1	38.85	38.85	1	3,901	0.03%
2023/03/23	3	38.85	1	39.00	38.85	2	3,885	0.05%
2023/03/22	7	39.30	2	39.18	39.30	5	3,878	0.13%
2023/03/21	4	38.80	3.1	38.62	38.55	0.9	3,918	0.02%
2023/03/20	2	38.85	1	38.65	38.75	1	3,892	0.03%
2023/03/17	103	39.02	22	39.19	38.90	81	3,935	2.06%	大買/
2023/03/16	32	39.03	4	39.06	38.80	28	3,985	0.70%
2023/03/15	39	40.23	29	40.03	39.80	10	3,921	0.26%
2023/03/14	16	40.04	3	40.05	40.00	13	3,932	0.33%
2023/03/13	9	40.56	7	40.61	40.65	2	4,004	0.05%
2023/03/10	6	40.81	140	40.45	40.20	-134	4,042	-3.31%	大賣/鉅額交易
2023/03/09	10	41.54	0	0.00	41.65	10	3,993	0.25%
2023/03/08	1	41.75	3	41.45	41.65	-2	3,983	-0.05%
2023/03/07	4	40.71	7	40.96	41.00	-3	4,050	-0.07%
2023/03/06	1	40.20	2	40.18	40.20	-1	3,982	-0.03%
2023/03/02	8	39.35	2	39.45	39.40	6	3,935	0.15%
2023/03/01	26	39.33	0	0.00	39.35	26	3,944	0.66%
2023/02/24	1	39.95	69	39.80	39.80	-68	3,920	-1.73%
2023/02/23	0	0.00	12	40.00	40.15	-12	3,906	-0.31%
2023/02/22	13.8	39.17	32	39.05	39.45	-18.2	3,860	-0.47%
2023/02/21	5.2	40.27	14	39.89	39.80	-8.8	3,778	-0.23%
2023/02/20	3	39.17	5	39.57	39.30	-2	3,620	-0.06%
2023/02/17	114	39.25	38	39.26	39.40	76	3,564	2.13%	大買/
2023/02/16	35	38.51	11	38.44	38.85	24	3,501	0.69%
2023/02/15	110	38.78	37	38.69	38.30	73	3,490	2.09%	大買/
2023/02/14	8	36.74	0	0.00	37.05	8	3,135	0.26%
2023/02/13	2	36.95	2	36.70	37.15	0	3,122	0.00%
2023/02/10	2	35.75	0	0.00	35.50	2	3,011	0.07%
2023/02/09	3	35.65	0	0.00	35.65	3	2,998	0.10%
2023/02/08	3	35.55	10	35.65	35.70	-7	2,997	-0.23%
2023/01/31	1	35.20	5	35.00	35.00	-4	3,042	-0.13%
2023/01/30	15	34.47	1	35.25	35.25	14	3,050	0.46%
2023/01/11	0	0.00	1	34.00	34.00	-1	3,048	-0.03%
2023/01/10	0	0.00	1	34.50	34.45	-1	3,061	-0.03%
2022/12/30	2	33.83	1.3	33.81	33.85	0.7	3,326	0.02%
2022/12/28	1	34.05	0	0.00	33.70	1	3,431	0.03%
2022/12/27	1	34.15	0	0.00	34.10	1	3,458	0.03%
2022/12/23	1	33.75	0	0.00	33.70	1	3,647	0.03%
2022/12/20	6	34.32	4	34.39	33.45	2	4,156	0.05%
2022/12/19	4	35.35	0	0.00	34.80	4	4,102	0.10%
2022/12/15	2	36.90	0	0.00	36.90	2	4,089	0.05%
2022/12/14	0	0.00	1	36.45	36.80	-1	4,342	-0.02%
2022/12/13	0	0.00	2	36.85	36.25	-2	4,421	-0.05%
2022/12/12	20	37.15	0	0.00	37.40	20	4,480	0.45%
2022/12/09	32	37.75	10	37.65	37.70	22	4,498	0.49%
2022/12/08	0	0.00	1	37.65	38.30	-1	4,487	-0.02%
2022/12/07	2	37.40	0	0.00	37.15	2	4,484	0.04%
2022/12/06	5	37.21	0	0.00	36.80	5	4,465	0.11%
2022/12/05	30	37.73	6	37.96	37.75	24	4,428	0.54%
2022/12/02	6	37.58	2	37.63	37.25	4	4,335	0.09%
2022/12/01	1	36.25	0	0.00	36.35	1	4,206	0.02%
2022/11/30	0	0.00	12	36.08	36.20	-12	4,207	-0.29%
2022/11/29	21	36.47	9	36.30	36.25	12	4,183	0.29%
2022/11/28	10	36.45	10	36.35	36.35	0	4,117	0.00%
2022/11/23	0	0.00	2	36.10	36.35	-2	4,124	-0.05%
2022/11/16	3	35.53	0	0.00	35.50	3	4,092	0.07%
2022/11/11	4	36.25	0	0.00	36.05	4	4,036	0.10%
2022/11/10	2	37.60	2	37.43	37.35	0	3,936	0.00%
2022/11/09	2	38.10	2	38.25	38.85	0	3,920	0.00%
2022/11/04	0	0.00	1	38.05	38.05	-1	4,132	-0.02%
2022/11/02	1	38.30	0	0.00	38.20	1	4,174	0.02%
2022/11/01	0	0.00	4	37.53	38.30	-4	4,155	-0.10%
2022/10/26	2	35.15	0	0.00	35.35	2	4,220	0.05%
2022/10/24	1	36.40	0	0.00	36.40	1	4,293	0.02%
2022/10/21	10	36.05	10	36.10	36.10	0	4,293	0.00%
2022/10/14	1	37.25	0	0.00	36.85	1	4,626	0.02%
2022/10/13	2	36.50	0	0.00	36.10	2	4,672	0.04%
2022/10/05	0	0.00	1	38.60	38.60	-1	4,959	-0.02%
2022/10/04	1	38.20	0	0.00	38.10	1	5,018	0.02%
2022/09/30	7	38.18	1	38.10	38.30	6	4,996	0.12%
2022/09/29	34	40.16	27	40.18	40.10	7	4,925	0.14%
2022/09/28	1	40.55	12	40.87	40.30	-11	4,745	-0.23%
2022/09/27	16	41.13	12	41.07	41.70	4	4,676	0.09%
2022/09/26	2	39.73	1	39.50	39.50	1	4,500	0.02%
2022/09/23	2.3	40.96	4	40.60	40.30	-1.7	4,555	-0.04%
2022/09/22	12	41.16	12	41.08	41.40	0	4,608	0.00%
2022/09/21	6	40.96	8	40.84	40.95	-2	4,694	-0.04%
2022/09/20	3	39.40	0	0.00	39.20	3	4,523	0.07%
2022/09/19	2	38.75	8	39.01	39.05	-6	4,655	-0.13%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/15	0	0.00	7	38.19	37.85	-7	5,229	-0.13%
2022/09/14	5	37.35	1	37.50	37.60	4	5,397	0.07%
2022/09/05	1	36.60	0	0.00	36.25	1	6,993	0.01%
2022/08/31	0	0.00	2	36.40	36.40	-2	6,872	-0.03%
2022/08/12	4	36.03	1	35.95	35.95	3	7,051	0.04%
2022/08/11	4	38.50	2	37.75	37.60	2	6,912	0.03%
2022/08/09	1	38.35	0	0.00	38.30	1	6,822	0.01%
2022/08/04	4	37.50	0	0.00	37.25	4	6,798	0.06%
2022/08/03	0	0.00	7	37.69	37.55	-7	6,754	-0.10%
2022/08/02	2	38.25	1	38.30	38.05	1	6,709	0.01%
2022/07/29	6	38.25	6	37.84	38.25	0	6,618	0.00%
2022/07/28	4	37.86	2	37.60	37.70	2	6,526	0.03%
2022/07/26	13	37.85	16	37.83	37.75	-3	6,453	-0.05%
2022/07/25	12	37.64	6	37.32	37.80	6	6,271	0.10%
2022/07/22	0	0.00	2	34.80	35.10	-2	6,095	-0.03%
2022/07/21	2	35.20	0	0.00	35.20	2	6,049	0.03%
2022/07/20	1	35.75	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	12	36.46	36.70	-12	5,937	-0.20%
2022/07/18	2	36.10	1	35.60	36.10	1	5,799	0.02%
2022/07/15	6	35.23	7	35.34	36.00	-1	5,685	-0.02%
2022/07/14	1	34.80	0	0.00	34.95	1	5,528	0.02%
2022/07/13	7	35.14	6	35.12	34.45	1	5,429	0.02%
2022/07/12	21	35.11	19	34.97	35.00	2	5,345	0.04%
2022/07/11	3	34.90	3	34.70	34.65	0	5,231	0.00%
2022/07/01	0	0.00	6	33.25	33.00	-6	4,914	-0.12%
2022/06/30	11	35.15	9	35.25	35.25	2	4,766	0.04%
2022/06/29	30	35.81	24	35.80	36.20	6	4,638	0.13%
2022/06/28	3	34.60	7	34.69	34.75	-4	4,444	-0.09%
2022/06/27	8	35.19	36	35.43	35.25	-28	4,362	-0.64%
2022/06/24	32.1	35.29	30	35.47	35.65	2.1	4,121	0.05%
2022/06/23	56	34.22	68	34.70	34.10	-12	3,793	-0.32%
2022/06/22	53	34.59	30	34.63	34.30	23	3,352	0.69%
2022/06/21	39	35.23	38	35.15	35.15	1	3,126	0.03%
2022/06/20	31	34.29	33	34.85	33.90	-2	2,735	-0.07%
2022/06/17	22	34.08	27	33.62	34.80	-5	2,472	-0.20%
2022/06/16	70	33.96	67	33.49	33.60	3	2,146	0.14%
2022/06/15	26	33.12	25	32.95	32.85	1	1,687	0.06%
2022/06/14	12	31.20	0	0.00	32.00	12	1,409	0.85%
2022/06/13	1	30.70	0	0.00	30.90	1	1,328	0.08%
2022/06/06	4	31.85	0	0.00	31.50	4	1,239	0.32%
2022/06/02	4	32.05	0	0.00	32.10	4	1,228	0.33%
2022/06/01	5	31.43	0	0.00	31.20	5	1,158	0.43%
2022/05/30	0	0.00	16	31.11	31.15	-16	1,124	-1.42%
2022/05/27	35	30.87	26	30.98	31.05	9	1,099	0.82%
2022/05/26	5	31.10	24	30.70	30.80	-19	1,052	-1.81%
2022/05/25	10	29.88	0	0.00	29.90	10	911	1.10%
2022/05/24	0	0.00	4	29.01	29.20	-4	857	-0.47%
2022/05/23	4	28.83	0	0.00	28.70	4	822	0.49%
2022/05/18	0	0.00	1	28.95	28.95	-1	880	-0.11%
2022/05/16	0	0.00	1	28.70	28.90	-1	916	-0.11%
2022/05/13	0	0.00	1	26.80	26.95	-1	874	-0.11%
2022/05/10	0	0.00	7	27.00	27.20	-7	858	-0.82%
2022/04/25	0	0.00	1	27.85	27.75	-1	882	-0.11%
2022/04/22	5	28.15	0	0.00	28.15	5	881	0.57%
2022/04/20	1	28.20	0	0.00	28.25	1	888	0.11%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.22%
2022/04/15	0	28.20	0	0.00	27.90	0	918	0.00%
2022/04/12	0	28.40	0	0.00	28.20	0	933	0.00%
2022/04/07	0	28.35	0	0.00	28.15	0	929	0.00%
2022/03/30	0	0.00	1.5	29.30	29.35	-1.5	887	-0.17%
2022/03/28	0	0.00	1	28.75	28.80	-1	866	-0.12%
2022/03/25	0	0.00	2	29.00	28.80	-2	861	-0.23%
2022/03/16	2	27.90	0	0.00	27.95	2	848	0.24%
2022/03/07	0.7	27.95	0	0.00	27.95	0.7	816	0.08%
2022/02/24	0	0.00	43	28.72	28.20	-43	771	-5.57%
2022/02/21	0	0.00	8	29.40	29.40	-8	730	-1.10%
2022/02/18	1	29.30	1	29.20	29.25	0	708	0.00%
2022/02/17	0	0.00	2	28.50	29.05	-2	666	-0.30%
2022/01/11	1	27.70	0	0.00	27.45	1	582	0.17%
2022/01/05	0	0.00	2	26.88	27.40	-2	534	-0.37%
2021/11/10	0	0.00	0.3	26.70	26.80	-0.3	711	-0.04%
2021/11/01	0	0.00	1	27.05	26.80	-1	793	-0.13%
2021/10/06	0	26.10	0	0.00	25.85	0	902	0.00%
2021/09/15	0	0.00	0	27.25	27.50	0	1,065	0.00%
2021/09/14	0	0.00	0	27.00	27.20	0	1,079	0.00%
2021/09/02	2	27.70	0	0.00	27.40	2	1,160	0.17%
2021/09/01	0	0.00	1	27.75	27.65	-1	1,160	-0.09%
2021/08/24	1	26.00	0	0.00	26.05	1	1,216	0.08%
2021/08/20	0.1	26.30	0	0.00	26.30	0.1	1,221	0.01%
2021/08/13	1	27.00	0	0.00	27.00	1	1,218	0.08%
2021/08/12	0.1	27.40	2	27.15	27.35	-1.9	1,275	-0.15%
2021/08/11	1	27.50	0	0.00	27.45	1	1,292	0.08%
2021/08/10	2	27.63	0	0.00	27.45	2	1,324	0.15%
2021/08/09	2	28.80	0	0.00	28.75	2	1,398	0.14%
2021/08/06	4	28.90	0	0.00	28.80	4	1,441	0.28%
2021/08/04	0.1	29.00	0	0.00	29.00	0.1	1,567	0.01%
2021/08/02	1	29.00	0	0.00	29.00	1	1,655	0.06%
2021/07/21	0	0.00	7	28.96	29.00	-7	2,192	-0.32%
2021/07/19	0	0.00	2	29.65	29.80	-2	2,245	-0.09%
2021/07/14	3	29.55	0	0.00	29.60	3	2,435	0.12%
2021/07/13	2	29.75	0	0.00	29.55	2	2,538	0.08%
2021/07/12	1	30.00	10	30.10	30.05	-9	2,543	-0.35%
2021/07/05	3	30.82	0	0.00	30.85	3	2,670	0.11%
2021/06/18	2	29.30	0	0.00	29.50	2	2,892	0.07%
2021/06/08	1	28.90	0	0.00	28.80	1	3,005	0.03%
2021/06/07	3	28.70	0	0.00	28.75	3	3,036	0.10%
2021/06/03	2	29.05	0	0.00	29.25	2	3,109	0.06%
2021/06/02	0	0.00	1	28.60	28.80	-1	3,106	-0.03%
2021/05/31	1	27.85	0	0.00	27.95	1	3,121	0.03%
2021/05/28	0	0.00	1	28.05	28.00	-1	3,124	-0.03%
2021/05/27	1	27.80	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.10	0	0.00	28.10	1	3,169	0.03%
2021/05/24	2	28.13	0	0.00	28.20	2	3,166	0.06%
2021/05/21	0	0.00	1	28.00	28.00	-1	3,192	-0.03%
2021/05/20	2	27.65	0	0.00	27.40	2	3,216	0.06%
2021/05/17	2	25.65	0	0.00	25.95	2	3,164	0.06%
2021/05/14	0	0.00	13	28.02	27.85	-13	3,096	-0.42%
2021/05/12	0	0.00	5	27.36	26.20	-5	3,017	-0.17%
2021/05/11	1	29.00	54	29.53	28.85	-53	2,943	-1.80%
2021/05/04	2	30.70	24	30.54	30.85	-22	2,901	-0.76%
2021/05/03	1	32.60	8	32.60	32.45	-7	2,851	-0.25%
2021/04/29	0	0.00	5	32.44	32.35	-5	2,799	-0.18%
2021/04/28	41	32.85	8	32.84	32.85	33	2,802	1.18%
2021/04/27	39	33.20	32	33.21	33.55	7	2,863	0.24%
2021/04/23	0	0.00	6	32.05	31.95	-6	2,791	-0.21%
2021/04/22	30	32.72	47	32.24	31.85	-17	2,912	-0.58%
2021/04/21	21	32.71	0	0.00	32.80	21	2,908	0.72%
2021/04/20	5	32.66	16	32.99	32.30	-11	2,984	-0.37%
2021/04/19	45	32.59	29.7	32.76	32.80	15.3	3,370	0.45%
2021/04/15	0	31.31	0	0.00	31.20	0	3,620	0.00%
2021/04/14	0	30.90	14	30.85	30.80	-14	3,639	-0.38%
2021/04/13	2	31.75	1	31.30	30.95	1	3,745	0.03%
2021/04/07	0	0.00	1	30.95	31.15	-1	4,110	-0.02%
2021/03/31	60	30.95	0	0.00	31.00	60	4,259	1.41%
2021/03/24	1	31.35	1	31.40	31.30	0	4,399	0.00%
2021/03/17	60	31.05	2	31.05	30.80	58	4,743	1.22%
2021/03/16	0	0.00	4	30.80	30.90	-4	4,839	-0.08%
2021/03/11	1	31.45	0	0.00	31.55	1	5,376	0.02%
2021/03/10	1.7	32.01	1	31.85	31.90	0.7	5,743	0.01%
2021/03/08	0	0.00	1	31.20	31.15	-1	6,763	-0.01%
2021/03/04	2	31.80	2	31.80	31.90	0	7,983	0.00%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/24	0	0.00	1	32.25	32.25	-1	8,764	-0.01%
2021/02/22	1	32.75	0	0.00	32.75	1	8,964	0.01%
2021/02/18	4	32.50	0	0.00	32.50	4	9,307	0.04%
2021/02/17	1	32.50	0	0.00	32.50	1	9,460	0.01%
2021/01/29	0	0.00	5	31.50	31.50	-5	9,434	-0.05%
2021/01/26	0	0.00	0	32.90	32.60	0	9,329	0.00%
2021/01/20	0	0.00	1	32.35	31.65	-1	9,183	-0.01%
2021/01/19	0	0.00	1	34.10	33.60	-1	9,055	-0.01%
2021/01/18	2	33.50	0	0.00	33.65	2	9,016	0.02%
2021/01/13	1	36.45	3	37.28	36.50	-2	8,726	-0.02%
2021/01/12	7	37.79	2	37.20	37.20	5	8,606	0.06%
2021/01/11	9	36.83	10	36.90	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	2	35.88	36.00	-2	7,956	-0.03%
2021/01/06	0	0.00	4	34.23	34.00	-4	7,707	-0.05%
2021/01/05	4	36.25	3	35.75	35.60	1	7,571	0.01%
2021/01/04	3	36.53	13	36.59	36.60	-10	7,495	-0.13%
2020/12/31	17	35.99	2	36.30	35.70	15	7,298	0.21%
2020/12/30	20	34.70	40	34.68	34.60	-20	7,132	-0.28%
2020/12/29	20	34.84	6	35.25	34.80	14	7,107	0.20%
2020/12/24	0	0.00	5	34.40	34.20	-5	6,887	-0.07%
2020/12/23	3	34.05	2	34.05	34.40	1	6,831	0.01%
2020/12/22	3	34.37	0	0.00	33.60	3	6,790	0.04%
2020/12/21	2	34.38	3	34.17	34.75	-1	6,715	-0.01%
2020/12/17	1	34.10	0	0.00	33.90	1	6,591	0.02%
2020/12/15	0	0.00	1	33.85	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	1	33.80	33.80	-1	6,373	-0.02%
2020/12/11	27	34.78	29	34.55	33.95	-2	6,320	-0.03%
2020/12/10	6	34.63	6	34.91	34.80	0	6,143	0.00%
2020/12/09	29	34.94	21	34.89	35.00	8	6,043	0.13%
2020/12/08	1	32.90	0	0.00	33.45	1	5,787	0.02%
2020/12/07	0	0.00	10	33.09	33.10	-10	5,684	-0.18%
2020/12/04	31	32.90	7	32.96	32.75	24	5,496	0.44%
2020/12/03	27	34.72	33	34.82	33.80	-6	5,105	-0.12%
2020/12/02	78	37.61	70	37.82	37.50	8	4,553	0.18%
2020/12/01	156	37.14	138	37.12	36.40	18	4,037	0.45%	大買/大賣/
2020/11/30	5	36.32	2	36.63	37.05	3	3,013	0.10%
2020/11/27	15	32.20	16	31.95	33.70	-1	2,808	-0.04%
2020/11/25	7	30.29	15	29.89	30.10	-8	2,501	-0.32%
2020/11/23	13	29.28	7	29.19	29.30	6	2,224	0.27%
2020/11/20	0	0.00	3	27.70	27.70	-3	2,043	-0.15%
2020/11/19	8	27.98	5	28.23	28.00	3	2,005	0.15%
2020/11/18	1	28.00	50	27.06	27.80	-49	1,911	-2.56%
2020/11/17	45	25.78	0	0.00	25.85	45	1,673	2.69%
2020/11/16	0	0.00	4	25.63	25.55	-4	1,632	-0.25%
2020/10/29	1	22.55	0	0.00	22.75	1	1,864	0.05%
2020/10/22	1	23.10	1	23.30	23.30	0	1,884	0.00%
2020/09/18	1	23.80	0	0.00	23.80	1	1,883	0.05%
2020/08/31	5	23.70	1	24.10	23.70	4	1,792	0.22%
2020/08/27	0	0.00	3	24.15	24.15	-3	1,745	-0.17%
2020/08/25	0	0.00	5	24.30	24.10	-5	1,706	-0.29%
2020/08/24	2	24.70	1	24.45	24.60	1	1,709	0.06%
2020/08/21	0	0.00	1	23.35	24.15	-1	1,640	-0.06%
2020/08/20	0	0.00	1	23.55	23.20	-1	1,587	-0.06%
2020/08/19	5	23.60	0	0.00	23.60	5	1,527	0.33%
2020/08/17	15	23.89	10	23.65	23.65	5	1,478	0.34%
2020/08/12	0	0.00	5	22.75	22.75	-5	1,342	-0.37%
2020/08/11	0	0.00	6	22.85	23.00	-6	1,335	-0.45%
2020/08/10	0	0.00	1	23.05	23.20	-1	1,278	-0.08%
2020/08/07	9	22.45	0	0.00	22.70	9	1,201	0.75%
2020/07/16	1	22.05	0	0.00	21.85	1	948	0.11%
2020/07/02	0	0.00	1	21.50	21.50	-1	904	-0.11%
2020/07/01	0	0.00	2	21.38	21.25	-2	903	-0.22%
2020/06/30	0	0.00	2	21.30	21.20	-2	912	-0.22%
2020/06/29	3	21.15	0	0.00	21.15	3	913	0.33%
2020/06/11	0	0.00	3	21.90	21.45	-3	969	-0.31%
2020/06/09	0	0.00	7	21.62	21.65	-7	1,007	-0.70%
2020/06/08	3	21.20	0	0.00	21.40	3	1,051	0.29%
2020/05/29	3	21.05	3	21.15	20.90	0	1,048	0.00%
2020/05/27	0	0.00	2	20.80	20.80	-2	1,000	-0.20%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/20	0	0.00	10	20.05	20.05	-10	969	-1.03%
2020/05/18	1	20.00	1	20.05	20.00	0	968	0.00%
2020/05/13	0	0.00	1	19.85	19.85	-1	938	-0.11%
2020/05/07	0	0.00	7	19.59	19.65	-7	932	-0.75%
2020/05/05	3	19.50	0	0.00	19.55	3	932	0.32%
2020/05/04	0	0.00	1	19.40	19.55	-1	936	-0.11%
2020/04/30	0	0.00	3	19.85	19.80	-3	941	-0.32%
2020/04/21	4	19.50	0	0.00	19.30	4	975	0.41%
2020/04/16	2	19.50	0	0.00	19.50	2	949	0.21%
2020/04/15	1	19.60	30	19.60	19.60	-29	944	-3.07%
2020/04/10	0	0.00	1	19.55	19.45	-1	935	-0.11%
2020/04/09	0	0.00	1	19.50	19.40	-1	935	-0.11%
2020/03/27	3	19.50	0	0.00	19.40	3	937	0.32%
2020/03/25	6	19.38	0	0.00	19.45	6	935	0.64%
2020/03/23	0	0.00	8	18.96	19.20	-8	920	-0.87%
2020/03/20	9	19.28	0	0.00	19.20	9	922	0.98%
2020/03/19	0	0.00	10	19.43	19.20	-10	912	-1.10%
2020/03/18	4	19.80	0	0.00	19.95	4	852	0.47%
2020/03/17	4	19.90	0	0.00	20.00	4	821	0.49%
2020/03/16	0	0.00	1	20.25	20.25	-1	779	-0.13%
2020/03/13	0	0.00	10	19.63	20.30	-10	752	-1.33%
2020/03/12	0	0.00	11	20.39	20.30	-11	707	-1.55%
2020/03/11	3	20.45	0	0.00	20.50	3	652	0.46%
2020/03/04	0	0.00	3	20.70	20.80	-3	648	-0.46%
2020/03/02	6	20.40	6	20.43	20.40	0	633	0.00%
2020/02/26	3	20.45	0	0.00	20.50	3	633	0.47%
2020/02/20	3	21.00	4	20.95	20.85	-1	632	-0.16%
2020/02/19	2	20.90	2	20.80	20.90	0	637	0.00%
2020/02/18	4	20.56	3	20.60	20.60	1	676	0.15%
2020/02/12	0	0.00	5.3	20.70	20.75	-5.3	712	-0.74%
2020/02/07	3	20.60	3	20.70	20.70	0	757	0.00%
2020/02/06	3	20.55	3	20.75	20.75	0	756	0.00%
2020/02/05	1	20.50	1	20.70	20.70	0	772	0.00%
2020/02/04	2	20.60	2	20.73	20.70	0	768	0.00%
2020/01/17	3	21.15	0	0.00	21.20	3	717	0.42%
2020/01/08	3	20.95	3	21.00	20.95	0	890	0.00%
2019/12/25	3	21.10	0	0.00	21.10	3	835	0.36%
2019/12/23	5	21.05	0	0.00	21.15	5	836	0.60%
2019/12/17	3	21.10	3	21.25	21.25	0	833	0.00%
2019/12/13	3	21.15	0	0.00	21.15	3	827	0.36%
2019/12/03	3	20.95	3	21.05	21.00	0	895	0.00%
2019/11/27	0	0.00	15	21.20	21.30	-15	912	-1.64%
2019/11/26	5	21.22	2	21.38	21.25	3	920	0.33%
2019/11/25	0	0.00	3	21.30	21.35	-3	919	-0.33%
2019/11/22	4	21.03	1	21.20	21.00	3	919	0.33%
2019/11/15	6	21.43	0	0.00	21.15	6	921	0.65%
2019/11/14	3	21.55	0	0.00	21.70	3	883	0.34%
2019/11/13	2	21.95	0	0.00	22.00	2	871	0.23%
2019/11/12	0	0.00	2	22.15	22.15	-2	870	-0.23%
2019/11/07	0	0.00	5	22.30	22.25	-5	854	-0.59%
2019/11/04	2	22.05	2	22.30	22.10	0	842	0.00%
2019/10/31	0	0.00	5	21.90	21.85	-5	844	-0.59%
2019/10/28	10	21.93	5	22.15	21.95	5	862	0.58%
2019/10/22	25	22.22	10	22.25	22.05	15	856	1.75%
2019/10/21	0	0.00	5	21.95	22.10	-5	829	-0.60%
2019/10/17	3	21.30	0	0.00	21.35	3	816	0.37%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/10/07	3	20.75	0	0.00	20.70	3	894	0.34%
2019/10/03	1	20.75	0	0.00	20.80	1	984	0.10%
2019/09/27	2	20.95	0	0.00	21.00	2	1,041	0.19%
2019/09/25	0	0.00	2	21.10	21.20	-2	1,088	-0.18%
2019/09/12	0	0.00	6	21.14	21.20	-6	1,391	-0.43%
2019/09/11	0	0.00	4	20.85	20.80	-4	1,364	-0.29%
2019/09/04	0	0.00	0.2	20.80	20.80	-0.2	1,364	-0.01%
2019/09/03	2	20.65	3	20.83	20.70	-1	1,385	-0.07%
2019/08/30	4	20.40	0	0.00	20.45	4	1,390	0.29%
2019/08/27	4	20.70	0	0.00	20.40	4	1,435	0.28%
2019/08/21	0	0.00	2	20.78	20.65	-2	1,582	-0.13%
2019/08/20	4	20.65	4	20.80	20.85	0	1,651	0.00%
2019/08/16	3	20.45	0	0.00	20.55	3	1,690	0.18%
2019/08/14	0	0.00	3	20.75	20.65	-3	1,817	-0.17%
2019/08/12	3	20.45	0	0.00	20.50	3	1,889	0.16%
2019/07/23	4	20.93	0	0.00	20.90	4	1,998	0.20%
2019/07/18	4	22.58	0	0.00	22.55	4	1,924	0.21%
2019/07/15	2	22.70	0	0.00	22.75	2	1,835	0.11%
2019/07/10	2	23.25	0	0.00	23.00	2	1,797	0.11%
2019/07/09	0	0.00	3	23.15	23.20	-3	1,771	-0.17%
2019/07/05	0	0.00	4	22.94	22.80	-4	1,719	-0.23%
2019/07/04	2	22.75	0	0.00	22.75	2	1,696	0.12%
2019/07/03	2	22.80	2	23.00	22.80	0	1,683	0.00%
2019/07/01	4	22.70	0	0.00	22.75	4	1,633	0.24%
2019/06/27	0	0.00	1	23.05	22.85	-1	1,611	-0.06%
2019/06/26	2	22.75	6	22.83	22.80	-4	1,626	-0.25%
2019/06/25	2	22.70	2	23.13	22.75	0	1,619	0.00%
2019/06/24	0	0.00	3	22.95	22.95	-3	1,574	-0.19%
2019/06/17	4	21.55	0	0.00	21.55	4	1,392	0.29%
2019/06/11	0	0.00	4	21.73	21.70	-4	1,359	-0.29%
2019/06/10	2	21.30	0	0.00	21.35	2	1,334	0.15%
2019/06/03	3	21.82	0	0.00	21.65	3	1,291	0.23%
2019/05/30	1	21.45	1	21.55	21.50	0	1,227	0.00%
2019/05/29	2	21.50	2	21.60	21.35	0	1,221	0.00%
2019/05/27	3	22.30	5	22.14	22.30	-2	1,103	-0.18%
2019/05/24	0	0.00	6	21.66	21.75	-6	1,030	-0.58%
2019/05/22	7	21.71	4	21.90	21.75	3	987	0.30%
2019/05/21	2	21.65	2	21.80	21.75	0	953	0.00%
2019/05/17	6	21.23	3	21.35	21.30	3	834	0.36%
2019/05/16	6	21.47	10	21.36	21.10	-4	768	-0.52%
2019/05/08	0	0.00	10	20.00	20.00	-10	552	-1.81%
2019/04/12	0	0.00	5	20.25	20.45	-5	524	-0.95%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	4	20.60	20.70	-4	433	-0.92%
2019/03/27	0	0.00	15	20.29	20.40	-15	409	-3.66%
2019/03/07	0	0.00	10	20.23	20.10	-10	465	-2.15%
2019/02/26	0	0.00	5	20.10	20.10	-5	437	-1.14%
2019/02/22	0	0.00	5	20.05	20.05	-5	434	-1.15%
2019/02/15	0	0.00	0	19.95	19.90	0	459	0.00%
2019/02/11	9	19.98	5	20.05	19.90	4	486	0.82%
2019/01/30	0	0.00	1	19.95	20.10	-1	487	-0.21%
2019/01/16	2	20.10	2	20.20	19.95	0	550	0.00%
2019/01/11	5	20.20	0	0.00	20.20	5	613	0.81%
2019/01/09	0	0.00	5	20.30	20.25	-5	639	-0.78%
2019/01/08	5	20.15	0	0.00	20.20	5	638	0.78%
2019/01/07	10	20.20	10	20.35	20.30	0	643	0.00%
2018/12/24	10	20.18	0	0.00	20.05	10	742	1.35%
2018/12/13	0	0.00	20	20.46	20.50	-20	720	-2.77%
2018/12/12	5	20.00	0	0.00	20.35	5	706	0.71%
2018/12/10	0	0.00	5	20.20	20.15	-5	697	-0.72%
2018/12/06	10	20.10	0	0.00	20.00	10	699	1.43%
2018/12/04	0	0.00	10	20.58	20.60	-10	710	-1.41%
2018/11/20	5	19.50	0	0.00	19.50	5	710	0.70%
2018/11/15	15	19.62	0	0.00	19.55	15	690	2.17%
2018/11/08	5	19.70	0	0.00	19.65	5	683	0.73%
2018/11/02	5	19.60	0	0.00	19.80	5	674	0.74%
2018/10/26	0	0.00	3	20.15	19.80	-3	687	-0.44%
2018/10/25	0	0.00	6	19.45	19.50	-6	668	-0.90%
2018/10/19	0	0.00	5	19.87	20.00	-5	610	-0.82%
2018/10/12	11	19.94	0	0.00	20.40	11	614	1.79%
2018/10/11	0	0.00	20	20.04	20.05	-20	602	-3.32%
2018/10/09	3	20.90	0	0.00	20.85	3	575	0.52%
2018/10/05	0	0.00	21	20.46	20.50	-21	552	-3.80%
2018/08/23	8	20.70	0	0.00	20.75	8	1,068	0.75%
2018/08/17	2	20.60	0	0.00	20.65	2	1,145	0.17%
2018/08/08	0	0.00	2	21.15	21.10	-2	1,160	-0.17%
2018/08/02	0	0.00	1	21.10	21.05	-1	1,177	-0.08%
2018/07/10	0	0.00	2	21.45	21.40	-2	1,267	-0.16%
2018/07/02	8	21.74	0	0.00	21.75	8	1,626	0.49%
2018/06/27	8	22.11	8	22.48	22.10	0	1,617	0.00%
2018/06/20	0	0.00	182	21.46	21.45	-182	1,677	-10.85%	大賣/鉅額交易
2018/06/11	0	0.00	3	21.65	21.65	-3	1,648	-0.18%
2018/06/05	50	21.75	0	0.00	21.65	50	1,724	2.90%
2018/06/04	0	0.00	22	22.10	21.90	-22	1,702	-1.29%
2018/06/01	13	23.44	54	22.48	22.30	-41	1,671	-2.45%
2018/05/29	1	21.95	16	21.75	21.85	-15	1,474	-1.02%
2018/05/23	20	20.95	10	21.00	20.90	10	1,435	0.70%
2018/05/22	3	21.00	0	0.00	21.10	3	1,431	0.21%
2018/05/21	0	0.00	10	21.16	21.10	-10	1,435	-0.70%
2018/05/18	0	0.00	0.1	21.05	21.05	-0.1	1,444	0.00%
2018/05/07	0	0.00	5	20.95	20.85	-5	1,648	-0.30%
2018/05/04	5	20.85	5	21.00	21.00	0	1,645	0.00%
2018/05/03	5	20.80	5	20.95	21.00	0	1,637	0.00%
2018/04/26	0	0.00	1	21.05	21.00	-1	1,643	-0.06%
2018/04/23	3	21.15	0	0.00	21.20	3	1,657	0.18%
2018/04/19	0	0.00	1	21.35	21.20	-1	1,663	-0.06%
2018/04/18	9	21.28	0	0.00	21.20	9	1,668	0.54%
2018/04/13	1	21.80	1	21.65	21.65	0	1,666	0.00%
2018/04/12	7	22.08	4	22.65	22.00	3	1,686	0.18%
2018/04/11	0	0.00	3	22.45	22.45	-3	1,671	-0.18%
2018/04/10	28	22.93	22	22.83	22.40	6	1,658	0.36%
2018/04/09	0	0.00	5	21.90	21.90	-5	1,469	-0.34%
2018/04/02	0	0.00	12	21.76	21.65	-12	1,515	-0.79%
2018/03/23	0	0.00	1	21.60	21.70	-1	1,358	-0.07%
2018/03/12	0	0.00	10	21.60	21.60	-10	1,328	-0.75%
2018/03/09	0	0.00	20	21.61	21.45	-20	1,331	-1.50%
2018/03/08	1	21.35	11	21.45	21.40	-10	1,288	-0.78%
2018/03/06	10	21.20	0	0.00	21.15	10	1,256	0.80%
2018/02/21	0	0.00	0.2	20.80	20.80	-0.2	1,262	-0.02%
2018/02/07	10	20.30	10	20.50	20.50	0	1,240	0.00%
2018/01/18	5	21.15	0	0.00	21.15	5	1,297	0.39%