三陽工業 (2206)-康和-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	86.43	13	87.01	85.50	-9	8,068	-0.11%
2024/05/02	18	87.78	13.2	86.74	87.60	4.9	7,893	0.06%
2024/04/30	2	84.55	1	85.10	84.40	1	7,550	0.01%
2024/04/29	4	85.33	3	85.53	85.30	1	7,379	0.01%
2024/04/26	12.1	84.67	14	85.36	83.60	-1.9	7,120	-0.03%
2024/04/25	7	84.39	9	84.11	84.40	-2	6,789	-0.03%
2024/04/24	22	84.08	28	84.07	81.40	-6	6,318	-0.09%
2024/04/23	18.2	80.56	50	79.46	81.50	-31.8	5,400	-0.59%
2024/04/22	0	0.00	1.1	75.23	75.20	-1.1	4,798	-0.02%
2024/04/19	7	73.59	0	0.00	74.10	7	4,755	0.15%
2024/04/18	2	75.85	1	75.50	75.80	1	4,700	0.02%
2024/04/17	1	73.80	0	0.00	75.50	1	4,683	0.02%
2024/04/16	1	72.90	1	73.20	72.70	0	4,610	0.00%
2024/04/12	5.1	75.53	0	0.00	75.20	5.1	4,415	0.11%
2024/04/03	5	74.60	0	0.00	74.60	5	4,760	0.11%
2024/03/27	2	74.90	0	0.00	75.40	2	4,630	0.04%
2024/03/22	0	0.00	3	77.67	76.80	-3	4,540	-0.07%
2024/03/21	4	77.45	3	77.20	77.00	1	4,551	0.02%
2024/03/20	4	78.28	12	78.14	78.00	-8	4,493	-0.18%
2024/03/18	3	75.63	2	75.60	75.50	1	4,242	0.02%
2024/03/15	0.1	74.30	0	0.00	73.90	0.1	4,206	0.00%
2024/03/14	0	0.00	5	75.60	75.60	-5	4,111	-0.12%
2024/03/13	2	76.20	0	0.00	75.80	2	4,043	0.05%
2024/03/11	0	0.00	3	75.93	75.80	-3	4,022	-0.07%
2024/03/08	7	74.91	5	74.20	74.50	2	4,013	0.05%
2024/03/07	10	76.18	0	0.00	76.00	10	3,928	0.25%
2024/03/06	4	77.45	2	78.60	77.20	2	3,856	0.05%
2024/03/05	9	77.06	4	77.68	77.00	5	3,702	0.14%
2024/03/04	22	77.20	25	78.68	77.50	-3	3,598	-0.08%
2024/03/01	26	78.12	20.5	78.15	78.20	5.5	3,347	0.16%
2024/02/29	3	73.63	0	0.00	74.70	3	3,031	0.10%
2024/02/27	7	74.43	6	73.80	73.70	1	3,090	0.03%
2024/02/26	3	74.93	2	75.00	75.10	1	3,108	0.03%
2024/02/23	6	74.20	0	0.00	73.50	6	3,065	0.20%
2024/02/22	0	0.00	4	74.50	74.90	-4	3,063	-0.13%
2024/02/21	1	74.00	5	74.36	74.40	-4	3,044	-0.13%
2024/02/20	3	73.73	5	74.44	74.00	-2	3,050	-0.07%
2024/02/19	4.5	74.37	4	74.00	74.00	0.5	3,076	0.02%
2024/02/16	0	0.00	2	74.20	74.30	-2	3,058	-0.07%
2024/02/15	4	71.40	2	71.00	71.00	2	2,995	0.07%
2024/02/05	0	0.00	3	71.97	72.00	-3	3,022	-0.10%
2024/02/02	1	72.20	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0	0.00	2	71.65	71.80	-2	3,090	-0.06%
2024/01/30	0	0.00	63	71.35	71.30	-63	3,193	-1.97%
2024/01/24	3	71.20	2	71.60	71.40	1	3,314	0.03%
2024/01/23	2	70.70	32	70.86	71.00	-30	3,347	-0.90%
2024/01/22	2	70.00	2	70.40	70.50	0	3,364	0.00%
2024/01/18	1	69.00	0	0.00	68.60	1	3,414	0.03%
2024/01/17	0	0.00	1	68.90	68.70	-1	3,430	-0.03%
2024/01/16	3	70.13	0	0.00	70.20	3	3,405	0.09%
2024/01/12	0	0.00	2	71.00	70.90	-2	3,407	-0.06%
2024/01/11	5	70.64	0	0.00	70.90	5	3,456	0.14%
2024/01/10	1	70.80	1	70.90	70.80	0	3,585	0.00%
2024/01/09	1	72.30	0	0.00	71.60	1	3,628	0.03%
2024/01/08	3	72.33	1	72.10	71.80	2	3,734	0.05%
2024/01/05	1	72.60	1	73.60	72.20	0	3,769	0.00%
2024/01/04	25	74.92	12	75.05	73.40	13	3,788	0.34%
2024/01/03	2	74.15	10	74.48	74.80	-8	3,632	-0.22%
2024/01/02	0	0.00	6	72.62	73.20	-6	3,451	-0.17%
2023/12/29	1	71.30	0	0.00	71.40	1	3,427	0.03%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/25	14	70.99	12	70.80	70.70	2	3,864	0.05%
2023/12/22	3	70.53	0	0.00	70.60	3	3,943	0.08%
2023/12/21	1	70.00	0	0.00	70.30	1	4,189	0.02%
2023/12/18	2	71.30	2	70.80	70.80	0	4,475	0.00%
2023/12/15	4	72.45	2	73.00	72.10	2	4,477	0.04%
2023/12/12	1	73.30	0	0.00	73.20	1	4,646	0.02%
2023/12/11	0	0.00	7	74.01	74.00	-7	4,638	-0.15%
2023/12/07	3	73.40	9	73.23	73.00	-6	4,698	-0.13%
2023/12/06	5	73.80	3	73.97	73.70	2	4,719	0.04%
2023/12/05	0	0.00	5	72.50	72.50	-5	4,703	-0.11%
2023/12/01	0	0.00	1	73.00	73.80	-1	4,794	-0.02%
2023/11/29	2	73.65	1	74.10	73.40	1	5,085	0.02%
2023/11/28	0	0.00	1	73.60	73.50	-1	5,336	-0.02%
2023/11/27	6	73.50	0	0.00	73.20	6	5,389	0.11%
2023/11/24	11	74.78	6	74.72	74.70	5	5,448	0.09%
2023/11/22	1	72.90	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	3	74.30	73.50	-3	5,492	-0.05%
2023/11/20	3	73.00	0	0.00	73.00	3	5,495	0.05%
2023/11/17	2	73.35	1	73.30	73.30	1	5,509	0.02%
2023/11/16	2	73.20	4	73.15	73.30	-2	5,520	-0.04%
2023/11/15	7	72.11	2	72.45	72.40	5	5,523	0.09%
2023/11/14	4	73.08	2	72.35	71.50	2	5,597	0.04%
2023/11/13	1	71.60	0	0.00	71.80	1	5,644	0.02%
2023/11/09	4	72.78	3	72.87	72.80	1	6,017	0.02%
2023/11/08	0	0.00	2	72.30	72.40	-2	6,229	-0.03%
2023/11/06	2	71.80	6	71.67	71.50	-4	6,505	-0.06%
2023/11/03	0	0.00	12	69.80	69.80	-12	6,740	-0.18%
2023/11/02	0	0.00	10	68.90	68.90	-10	7,125	-0.14%
2023/11/01	0	0.00	13	67.30	67.30	-13	7,228	-0.18%
2023/10/31	4	67.75	19	66.78	66.50	-15	7,527	-0.20%
2023/10/30	3	68.20	3	68.37	67.70	0	7,929	0.00%
2023/10/27	1	68.70	0	0.00	68.30	1	8,066	0.01%
2023/10/25	3	70.60	5	71.06	70.80	-2	8,297	-0.02%
2023/10/24	3	69.00	3	69.27	70.00	0	8,337	0.00%
2023/10/23	1	68.50	4	68.48	68.50	-3	8,390	-0.04%
2023/10/20	2	67.20	1	67.40	67.80	1	8,540	0.01%
2023/10/19	1	68.20	1	68.50	68.90	0	8,647	0.00%
2023/10/18	6	69.87	6	68.62	68.20	0	8,914	0.00%
2023/10/17	5	71.28	3	71.30	70.80	2	9,277	0.02%
2023/10/16	9	72.13	3	71.40	71.30	6	9,451	0.06%
2023/10/13	1	74.00	1	74.50	73.60	0	9,509	0.00%
2023/10/12	2	73.15	6	73.95	73.90	-4	9,610	-0.04%
2023/10/11	3	73.53	1.2	72.67	72.40	1.8	9,624	0.02%
2023/10/06	1	74.30	1	74.00	73.80	0	9,717	0.00%
2023/10/05	1	74.30	1	73.90	73.90	0	9,861	0.00%
2023/10/04	2.1	73.57	0	0.00	73.40	2.1	9,957	0.02%
2023/10/03	2	77.05	2	76.50	75.70	0	9,996	0.00%
2023/10/02	5	76.96	3	77.17	76.60	2	10,056	0.02%
2023/09/28	4	76.68	6.1	76.92	77.70	-2.1	10,054	-0.02%
2023/09/27	1.1	75.68	2	75.50	75.10	-1	10,021	-0.01%
2023/09/26	6	77.03	5	77.60	75.90	1	10,196	0.01%
2023/09/25	8.2	75.27	13	76.02	77.60	-4.9	10,246	-0.05%
2023/09/22	1	72.30	1.1	72.40	72.30	-0.1	10,236	0.00%
2023/09/20	0	0.00	3	76.40	75.40	-3	10,506	-0.03%
2023/09/19	3.1	75.81	4	75.93	75.80	-1	10,806	-0.01%
2023/09/18	3.6	74.42	2	73.90	73.90	1.6	10,807	0.01%
2023/09/14	1	72.40	1	72.60	72.70	0	11,193	0.00%
2023/09/13	1	71.70	1	71.90	72.00	0	11,363	0.00%
2023/09/12	1	72.40	3.5	71.68	71.60	-2.5	11,564	-0.02%
2023/09/11	2.1	74.32	6	73.00	73.00	-3.9	11,688	-0.03%
2023/09/08	2.1	75.00	1	74.40	74.40	1.1	11,896	0.01%
2023/09/07	1.1	75.55	1	75.50	75.40	0.1	12,463	0.00%
2023/09/06	9	76.09	9	76.26	75.30	0	12,879	0.00%
2023/09/05	15.1	75.16	17	75.51	76.30	-1.9	13,385	-0.01%
2023/09/04	32	76.47	28	76.66	75.50	4	13,750	0.03%
2023/09/01	4.1	75.94	8.2	75.56	75.50	-4.1	14,278	-0.03%
2023/08/31	1	74.40	12	74.28	74.30	-11	14,823	-0.07%
2023/08/30	9.1	73.20	11	73.74	74.00	-1.9	15,301	-0.01%
2023/08/29	1.1	71.15	16	71.43	71.90	-14.9	15,761	-0.09%
2023/08/28	2	71.30	2	70.80	70.60	0	16,037	0.00%
2023/08/25	6	72.52	11.3	72.69	71.50	-5.3	16,462	-0.03%
2023/08/24	6.3	71.55	13	71.85	71.80	-6.7	16,782	-0.04%
2023/08/23	6	71.27	4	71.20	71.30	2	17,095	0.01%
2023/08/22	3	72.03	5	71.02	71.00	-2	17,296	-0.01%
2023/08/21	6	72.03	23	71.92	71.70	-17	17,532	-0.10%
2023/08/18	12	72.78	12	72.83	71.50	0	17,671	0.00%
2023/08/17	4	72.65	17	73.35	73.40	-13	17,866	-0.07%
2023/08/16	22	71.53	13	71.47	71.70	9	18,238	0.05%
2023/08/15	13	73.75	8	73.08	73.00	5	18,713	0.03%
2023/08/14	20	76.61	2	74.20	74.20	18	19,227	0.09%
2023/08/11	16	78.26	8	78.08	77.50	8	19,757	0.04%
2023/08/10	7	79.79	4	79.38	79.00	3	20,170	0.01%
2023/08/09	15	81.64	10	81.66	82.30	5	20,328	0.02%
2023/08/08	15	82.07	42	81.80	83.40	-27	20,506	-0.13%
2023/08/07	1	78.20	2	78.80	79.10	-1	20,426	0.00%
2023/08/04	24	78.56	8	78.34	77.50	16	20,510	0.08%
2023/08/02	31	80.29	20	81.30	81.80	11	20,505	0.05%
2023/08/01	1	80.20	2	78.10	78.80	-1	20,298	0.00%
2023/07/31	8	79.46	13.5	80.71	78.90	-5.5	20,437	-0.03%
2023/07/28	6	78.17	4	78.05	78.40	2	21,027	0.01%
2023/07/27	2	76.95	3	77.63	77.40	-1	21,290	0.00%
2023/07/26	13	77.18	6	78.50	76.10	7	21,842	0.03%
2023/07/25	6	77.98	4	78.68	78.00	2	22,172	0.01%
2023/07/24	4	77.05	2	76.85	77.10	2	22,230	0.01%
2023/07/21	25.5	80.49	1	83.00	78.10	24.5	22,378	0.11%
2023/07/20	17	82.81	18	83.33	83.00	-1	22,924	0.00%
2023/07/19	4	78.45	2	78.60	78.60	2	22,563	0.01%
2023/07/18	11	77.41	11	76.94	77.00	0	23,014	0.00%
2023/07/17	5	78.74	10	79.38	78.90	-5	23,088	-0.02%
2023/07/14	1	80.90	2	80.30	80.10	-1	23,230	0.00%
2023/07/13	5	80.46	3	80.23	80.40	2	23,478	0.01%
2023/07/12	8	80.68	7	80.84	80.80	1	24,097	0.00%
2023/07/11	2	82.35	5	83.78	82.20	-3	24,082	-0.01%
2023/07/10	7	81.97	6	83.03	83.10	1	24,382	0.00%
2023/07/07	3	84.00	1	83.50	83.80	2	24,802	0.01%
2023/07/06	2	85.95	2	85.90	85.20	0	25,449	0.00%
2023/07/05	5	86.32	5	86.62	85.50	0	25,607	0.00%
2023/07/04	2	88.50	5	88.28	87.30	-3	25,626	-0.01%
2023/07/03	7	87.76	4	86.80	86.60	3	25,393	0.01%
2023/06/30	5	88.58	6	88.10	89.50	-1	25,111	0.00%
2023/06/29	25	86.17	25	85.07	86.30	0	24,901	0.00%
2023/06/28	9	85.82	12	86.43	86.30	-3	24,739	-0.01%
2023/06/27	14	85.48	12	85.99	85.00	2	24,643	0.01%
2023/06/26	3	88.60	6	89.00	88.30	-3	24,365	-0.01%
2023/06/21	2	91.95	2	91.25	91.10	0	24,200	0.00%
2023/06/20	7	91.19	7	92.34	91.50	0	24,116	0.00%
2023/06/19	11	93.84	14	93.35	93.10	-3	23,817	-0.01%
2023/06/16	10	93.23	4	92.35	91.80	6	23,663	0.03%
2023/06/15	2	92.50	6	93.35	92.70	-4	23,458	-0.02%
2023/06/14	7	92.37	6	92.52	91.70	1	23,270	0.00%
2023/06/13	11	92.88	73	93.36	92.60	-62	23,110	-0.27%
2023/06/12	32	94.36	20	95.69	93.20	12	22,559	0.05%
2023/06/09	74	97.50	181	94.53	97.80	-107	22,141	-0.48%	大賣/鉅額交易
2023/06/08	20	94.03	9	95.04	92.20	11	21,646	0.05%
2023/06/07	14	92.58	14	92.85	94.50	0	21,228	0.00%
2023/06/06	106.1	91.26	67	91.07	91.50	39.1	20,534	0.19%	大買/
2023/06/05	47	90.82	43	90.88	90.20	4	19,783	0.02%
2023/06/02	12	84.74	35	86.55	88.10	-23	19,329	-0.12%
2023/06/01	7	79.16	10	79.39	80.10	-3	18,824	-0.02%
2023/05/31	26	77.96	39	78.21	79.60	-13	18,523	-0.07%
2023/05/30	8	74.85	6	74.93	74.50	2	18,051	0.01%
2023/05/29	4	73.10	21	72.80	74.20	-17	17,676	-0.10%
2023/05/26	6	70.82	2	71.15	70.20	4	17,338	0.02%
2023/05/25	11	72.07	9	72.01	71.50	2	17,169	0.01%
2023/05/24	3	71.70	2.1	71.91	72.30	0.9	16,995	0.01%
2023/05/23	13	71.88	19	72.72	72.50	-6	16,984	-0.04%
2023/05/22	42	72.77	20	73.07	71.90	22	16,771	0.13%
2023/05/19	9	71.18	122	70.34	70.00	-113	16,387	-0.69%	大賣/鉅額交易
2023/05/18	19	67.33	58	68.01	68.60	-39	15,863	-0.25%
2023/05/17	71	63.61	189	64.57	66.30	-118	15,491	-0.76%	大賣/鉅額交易
2023/05/16	21	61.50	41	61.45	60.80	-20	14,738	-0.14%
2023/05/15	34	60.36	21	60.56	61.30	13	14,273	0.09%
2023/05/12	13.1	58.32	6	59.35	59.50	7.1	13,911	0.05%
2023/05/11	13.1	58.32	6	59.35	57.40	7.1	13,424	0.05%
2023/05/10	8	59.23	15	59.29	59.30	-7	13,106	-0.05%
2023/05/09	14	58.76	14	58.93	58.20	0	12,898	0.00%
2023/05/08	11	59.23	4	59.83	60.10	7	12,595	0.06%
2023/05/05	12	59.52	16	59.30	59.20	-4	12,370	-0.03%
2023/05/04	59	60.03	47	59.78	60.00	12	12,101	0.10%
2023/05/03	12	57.78	15.1	57.92	57.70	-3.1	11,301	-0.03%
2023/05/02	36.1	57.53	63	57.25	58.50	-26.9	10,980	-0.24%
2023/04/28	27	55.09	35	55.47	54.70	-8	10,411	-0.08%
2023/04/27	5	54.76	16	54.27	53.80	-11	9,990	-0.11%
2023/04/26	193	53.74	20	54.20	53.20	173	9,766	1.77%	大買/鉅額交易
2023/04/25	94	55.94	79	55.66	53.20	15	9,472	0.16%
2023/04/24	7	53.71	3	53.70	52.90	4	8,628	0.05%
2023/04/21	101	54.23	108	54.52	53.50	-7	8,485	-0.08%	大買/大賣/
2023/04/20	5	53.02	4	53.28	53.00	1	7,788	0.01%
2023/04/19	28	54.50	13	54.62	54.00	15	7,525	0.20%
2023/04/18	12	53.37	2	52.80	53.20	10	7,243	0.14%
2023/04/17	53	53.66	28	54.72	54.40	25	6,915	0.36%
2023/04/14	0	0.00	64	52.10	52.10	-64	6,129	-1.04%
2023/04/13	27	48.02	12	47.85	47.45	15	5,970	0.25%
2023/04/12	81	47.26	85	47.50	50.00	-4	5,529	-0.07%
2023/04/11	5	45.55	8	46.58	45.50	-3	4,948	-0.06%
2023/04/10	3	43.78	8	45.02	45.25	-5	4,171	-0.12%
2023/04/07	7	40.28	30	40.65	41.15	-23	3,913	-0.59%
2023/04/06	1	38.90	0	0.00	39.55	1	3,762	0.03%
2023/03/31	4	39.25	0	0.00	39.00	4	3,748	0.11%
2023/03/29	1	38.60	5	38.81	39.10	-4	3,763	-0.11%
2023/03/28	15	38.99	0	0.00	38.50	15	3,879	0.39%
2023/03/27	2	39.63	8	39.62	39.85	-6	3,926	-0.15%
2023/03/24	3	38.80	0	0.00	38.85	3	3,901	0.08%
2023/03/23	4	38.88	1	38.90	38.85	3	3,885	0.08%
2023/03/22	1	39.30	2	39.25	39.30	-1	3,878	-0.03%
2023/03/21	7	38.74	4	38.70	38.55	3	3,918	0.08%
2023/03/16	6	38.91	3	38.40	38.80	3	3,985	0.08%
2023/03/15	3	40.08	2	39.85	39.80	1	3,921	0.03%
2023/03/14	6	40.15	1	39.95	40.00	5	3,932	0.13%
2023/03/13	4	40.39	3	40.78	40.65	1	4,004	0.02%
2023/03/10	7	40.56	0	0.00	40.20	7	4,042	0.17%
2023/03/09	4	40.96	4	41.68	41.65	0	3,993	0.00%
2023/03/08	1	41.20	4	41.36	41.65	-3	3,983	-0.08%
2023/03/07	4	40.78	4	40.76	41.00	0	4,050	0.00%
2023/03/06	2	40.25	1	40.20	40.20	1	3,982	0.03%
2023/03/03	0	0.00	1	39.85	39.45	-1	3,928	-0.03%
2023/03/02	1	39.55	1	39.55	39.40	0	3,935	0.00%
2023/03/01	3	39.25	5	39.25	39.35	-2	3,944	-0.05%
2023/02/24	2	39.70	0	0.00	39.80	2	3,920	0.05%
2023/02/23	4	40.09	4	39.88	40.15	0	3,906	0.00%
2023/02/22	7	39.18	0	0.00	39.45	7	3,860	0.18%
2023/02/21	7	40.16	11	39.97	39.80	-4	3,778	-0.11%
2023/02/20	2	39.30	0	0.00	39.30	2	3,620	0.06%
2023/02/17	0	0.00	10	39.28	39.40	-10	3,564	-0.28%
2023/02/16	5	38.26	5	38.45	38.85	0	3,501	0.00%
2023/02/15	30	38.66	17	38.84	38.30	13	3,490	0.37%
2023/02/14	1	36.65	1	36.65	37.05	0	3,135	0.00%
2023/02/13	5	36.75	0	0.00	37.15	5	3,122	0.16%
2023/02/03	0	0.00	1	35.80	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	6	35.35	35.60	-6	3,078	-0.19%
2023/01/31	8	35.06	0	0.00	35.00	8	3,042	0.26%
2023/01/30	1	34.85	0	0.00	35.25	1	3,050	0.03%
2023/01/16	0	0.00	14	33.94	33.95	-14	3,023	-0.46%
2023/01/09	0	0.00	1	34.50	34.55	-1	3,084	-0.03%
2022/12/28	1	33.90	0	0.00	33.70	1	3,431	0.03%
2022/12/27	1	34.10	0	0.00	34.10	1	3,458	0.03%
2022/12/23	0	0.00	1	33.15	33.70	-1	3,647	-0.03%
2022/12/22	0	0.00	15	33.70	33.55	-15	3,843	-0.39%
2022/12/14	0	36.65	0	0.00	36.80	0	4,342	0.00%
2022/12/13	4	36.51	3	36.25	36.25	1	4,421	0.02%
2022/12/09	1	37.75	1	38.00	37.70	0	4,498	0.00%
2022/12/08	1	37.10	0	0.00	38.30	1	4,487	0.02%
2022/12/07	0	0.00	1	37.35	37.15	-1	4,484	-0.02%
2022/12/05	6	37.78	6	37.75	37.75	0	4,428	0.00%
2022/12/02	9	37.43	1	37.70	37.25	8	4,335	0.18%
2022/11/30	1	36.00	10	35.90	36.20	-9	4,207	-0.21%
2022/11/29	1	36.70	0	0.00	36.25	1	4,183	0.02%
2022/11/24	2	36.45	0	0.00	36.30	2	4,152	0.05%
2022/11/23	2	36.35	0	0.00	36.35	2	4,124	0.05%
2022/11/18	1	35.55	2	35.33	35.20	-1	4,100	-0.02%
2022/11/17	3	35.63	5	35.50	35.55	-2	4,109	-0.05%
2022/11/16	1	35.95	1	35.30	35.50	0	4,092	0.00%
2022/11/15	1	35.75	1	35.65	35.65	0	4,077	0.00%
2022/11/14	0	0.00	1	36.05	36.15	-1	4,088	-0.02%
2022/11/11	1	37.75	2	36.85	36.05	-1	4,036	-0.02%
2022/11/09	5	38.80	1	38.75	38.85	4	3,920	0.10%
2022/11/04	5	38.21	0	0.00	38.05	5	4,132	0.12%
2022/11/02	2	38.30	0	0.00	38.20	2	4,174	0.05%
2022/11/01	2	37.33	1	37.45	38.30	1	4,155	0.02%
2022/10/28	0	0.00	15	36.10	36.10	-15	4,146	-0.36%
2022/10/24	0	0.00	10	36.33	36.40	-10	4,293	-0.23%
2022/10/21	1	36.20	0	0.00	36.10	1	4,293	0.02%
2022/10/07	0	0.00	1	39.45	39.55	-1	4,887	-0.02%
2022/10/05	0	0.00	1	38.60	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	1	38.00	38.10	-1	5,018	-0.02%
2022/10/03	4	37.83	5.5	37.53	37.35	-1.5	5,003	-0.03%
2022/09/30	16.1	38.79	14	38.30	38.30	2.1	4,996	0.04%
2022/09/29	42.1	39.95	42	40.24	40.10	0.1	4,925	0.00%
2022/09/28	7	41.12	7	41.04	40.30	0	4,745	0.00%
2022/09/27	9.3	41.03	18	41.09	41.70	-8.7	4,676	-0.19%
2022/09/26	2	40.00	1	39.20	39.50	1	4,500	0.02%
2022/09/23	6	41.03	1	41.00	40.30	5	4,555	0.11%
2022/09/22	10	40.95	6	41.40	41.40	4	4,608	0.09%
2022/09/21	7	41.32	5.1	41.38	40.95	1.9	4,694	0.04%
2022/09/20	14	39.24	14	39.35	39.20	0	4,523	0.00%
2022/09/19	4	38.73	5	38.76	39.05	-1	4,655	-0.02%
2022/09/15	1	37.95	0	0.00	37.85	1	5,229	0.02%
2022/09/14	0	0.00	1	37.60	37.60	-1	5,397	-0.02%
2022/09/06	20	36.20	20	35.50	35.45	0	6,947	0.00%
2022/09/02	0	0.00	1	36.50	37.00	-1	6,981	-0.01%
2022/08/31	0	0.00	6	36.05	36.40	-6	6,872	-0.09%
2022/08/25	6	35.80	3	35.75	35.65	3	6,968	0.04%
2022/08/18	0	0.00	10	36.20	36.05	-10	7,060	-0.14%
2022/08/15	5	36.06	0	0.00	35.70	5	7,099	0.07%
2022/08/09	0	0.00	1	38.25	38.30	-1	6,822	-0.01%
2022/08/05	0	0.00	1	38.00	37.90	-1	6,813	-0.01%
2022/08/04	0	0.00	1	36.95	37.25	-1	6,798	-0.01%
2022/08/02	10	38.30	10	38.15	38.05	0	6,709	0.00%
2022/07/29	1	38.60	0.1	38.30	38.25	0.9	6,618	0.01%
2022/07/28	3	38.20	3	37.70	37.70	0	6,526	0.00%
2022/07/27	0	0.00	18	37.95	37.95	-18	6,500	-0.28%
2022/07/26	1	38.20	0	0.00	37.75	1	6,453	0.02%
2022/07/25	18.1	37.50	11	37.21	37.80	7.1	6,271	0.11%
2022/07/21	1	35.30	2	35.20	35.20	-1	6,049	-0.02%
2022/07/20	1	35.95	0	0.00	35.85	1	6,011	0.02%
2022/07/19	10	36.00	13	36.66	36.70	-3	5,937	-0.05%
2022/07/18	15	36.17	5	36.00	36.10	10	5,799	0.17%
2022/07/12	0	0.00	2	34.98	35.00	-2	5,345	-0.04%
2022/07/08	2	35.28	2	34.60	34.70	0	5,206	0.00%
2022/07/07	0	0.00	2	34.30	34.80	-2	5,139	-0.04%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/07/05	1	34.10	0	0.00	34.10	1	5,026	0.02%
2022/07/01	0	0.00	8	33.46	33.00	-8	4,914	-0.16%
2022/06/30	1	35.25	35	35.43	35.25	-34	4,766	-0.71%
2022/06/29	42	36.06	0	0.00	36.20	42	4,638	0.91%
2022/06/28	1	34.65	1	34.85	34.75	0	4,444	0.00%
2022/06/27	7	35.46	4	35.49	35.25	3	4,362	0.07%
2022/06/24	26	35.15	17	34.75	35.65	9	4,121	0.22%
2022/06/23	10	34.81	9	34.45	34.10	1	3,793	0.03%
2022/06/22	2	34.78	7	34.43	34.30	-5	3,352	-0.15%
2022/06/21	10	35.51	10	35.43	35.15	0	3,126	0.00%
2022/06/20	62	35.67	61	34.52	33.90	1	2,735	0.04%
2022/06/17	9	33.97	3	33.42	34.80	6	2,472	0.24%
2022/06/16	2	33.90	6	33.85	33.60	-4	2,146	-0.19%
2022/06/15	14	32.90	13	32.95	32.85	1	1,687	0.06%
2022/06/02	0	0.00	2	32.03	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	4	31.35	31.20	-4	1,158	-0.35%
2022/05/30	1	31.40	0	0.00	31.15	1	1,124	0.09%
2022/05/26	5	30.92	0.2	30.40	30.80	4.8	1,052	0.46%
2022/05/24	0	0.00	2	29.00	29.20	-2	857	-0.23%
2022/04/21	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/04/19	1	27.80	0	0.00	28.05	1	891	0.11%
2022/03/08	0	0.00	20	27.65	27.15	-20	836	-2.39%
2022/03/02	0	0.00	10	28.65	28.55	-10	791	-1.26%
2022/02/25	0	0.00	5	28.25	28.30	-5	778	-0.64%
2022/01/17	5	27.36	0	0.00	27.15	5	543	0.92%
2022/01/05	0	0.00	7	27.40	27.40	-7	534	-1.31%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/23	0	0.00	2	26.50	26.55	-2	532	-0.38%
2021/12/17	0.1	26.45	0	0.00	26.50	0.1	548	0.01%
2021/11/11	1	26.55	0	0.00	26.60	1	687	0.15%
2021/11/04	1	26.80	0	0.00	26.80	1	752	0.13%
2021/11/02	1	26.75	0	0.00	26.60	1	789	0.13%
2021/11/01	4	26.88	0	0.00	26.80	4	793	0.50%
2021/08/25	0	0.00	1	25.90	26.10	-1	1,212	-0.08%
2021/08/13	0	0.00	5	27.15	27.00	-5	1,218	-0.41%
2021/08/12	0	0.00	5	27.10	27.35	-5	1,275	-0.39%
2021/08/09	58	28.92	0	28.95	28.75	58	1,398	4.15%
2021/08/06	1	28.90	0	0.00	28.80	1	1,441	0.07%
2021/07/22	0	0.00	1	29.20	28.85	-1	2,058	-0.05%
2021/06/24	5	29.95	0	0.00	29.80	5	2,827	0.18%
2021/06/22	0	0.00	10	29.50	29.55	-10	2,849	-0.35%
2021/06/21	0	0.00	2	29.20	29.55	-2	2,876	-0.07%
2021/06/17	3	29.00	1	29.15	29.30	2	2,904	0.07%
2021/06/15	0.1	29.05	8	29.05	29.00	-7.9	2,935	-0.27%
2021/06/10	0	0.00	30	29.00	29.00	-30	2,969	-1.01%
2021/06/07	1	28.85	31	28.85	28.75	-30	3,036	-0.99%
2021/05/28	1	28.15	3	28.15	28.00	-2	3,124	-0.06%
2021/05/21	2	27.75	0	0.00	28.00	2	3,192	0.06%
2021/05/20	70	27.97	0	0.00	27.40	70	3,216	2.18%
2021/05/17	0	0.00	2	26.45	25.95	-2	3,164	-0.06%
2021/05/07	0	0.00	5	30.19	30.00	-5	2,941	-0.17%
2021/05/06	5	29.50	0	0.00	29.60	5	2,949	0.17%
2021/05/03	2	33.05	0	0.00	32.45	2	2,851	0.07%
2021/04/28	0	0.00	20	32.80	32.85	-20	2,802	-0.71%
2021/04/27	5	32.95	10	33.15	33.55	-5	2,863	-0.17%
2021/04/26	1	32.00	10	32.50	32.30	-9	2,768	-0.33%
2021/04/21	3	32.63	2	32.80	32.80	1	2,908	0.03%
2021/04/19	3	32.42	5	31.85	32.80	-2	3,370	-0.06%
2021/04/15	0	0.00	2	31.25	31.20	-2	3,620	-0.06%
2021/04/13	2	31.05	2	31.33	30.95	0	3,745	0.00%
2021/04/08	0	0.00	19	30.90	30.95	-19	4,097	-0.46%
2021/04/07	0	0.00	2	30.90	31.15	-2	4,110	-0.05%
2021/04/06	0	0.00	20	30.82	30.80	-20	4,199	-0.48%
2021/03/31	10	30.95	1	31.05	31.00	9	4,259	0.21%
2021/03/29	10	31.90	0	0.00	31.90	10	4,237	0.24%
2021/03/26	0	0.00	1	31.10	31.30	-1	4,300	-0.02%
2021/03/25	2	31.63	6	31.69	31.45	-4	4,372	-0.09%
2021/03/24	6	31.37	1	31.30	31.30	5	4,399	0.11%
2021/03/15	3	31.00	0	0.00	31.00	3	5,086	0.06%
2021/03/10	10	31.75	0	0.00	31.90	10	5,743	0.17%
2021/03/03	0	0.00	0.1	31.45	31.55	-0.1	8,255	0.00%
2021/02/25	0	0.00	0.1	32.50	32.45	-0.1	8,575	0.00%
2021/02/01	4	30.70	0	0.00	31.10	4	9,466	0.04%
2021/01/29	0	0.00	4	31.74	31.50	-4	9,434	-0.04%
2021/01/28	1	32.40	1	32.40	32.40	0	9,386	0.00%
2021/01/27	3	33.27	0	0.00	33.00	3	9,359	0.03%
2021/01/21	3.2	32.50	15	32.05	32.35	-11.8	9,230	-0.13%
2021/01/15	10	34.70	6	34.63	34.05	4	8,946	0.04%
2021/01/13	1	36.65	0	0.00	36.50	1	8,726	0.01%
2021/01/12	2	38.30	6.3	38.07	37.20	-4.3	8,606	-0.05%
2021/01/11	3	36.92	11	36.65	37.15	-8	8,148	-0.10%
2021/01/08	8	36.27	4	35.78	36.00	4	7,956	0.05%
2021/01/06	0.3	34.80	0	0.00	34.00	0.3	7,707	0.00%
2021/01/04	7	36.49	13	36.53	36.60	-6	7,495	-0.08%
2020/12/31	30	36.00	24	35.83	35.70	6	7,298	0.08%
2020/12/29	0	0.00	0.1	34.70	34.80	-0.1	7,107	0.00%
2020/12/24	0	0.00	10	34.75	34.20	-10	6,887	-0.15%
2020/12/21	1	33.85	1	34.75	34.75	0	6,715	0.00%
2020/12/15	1	33.75	0	0.00	33.35	1	6,454	0.02%
2020/12/14	3	33.90	0	0.00	33.80	3	6,373	0.05%
2020/12/11	0	0.00	15	34.53	33.95	-15	6,320	-0.24%
2020/12/10	0	0.00	0.2	34.90	34.80	-0.2	6,143	0.00%
2020/12/09	14	35.10	2	35.00	35.00	12	6,043	0.20%
2020/12/08	1	33.25	1	33.20	33.45	0	5,787	0.00%
2020/12/07	17	33.11	1	33.40	33.10	16	5,684	0.28%
2020/12/04	24	32.39	1	32.95	32.75	23	5,496	0.42%
2020/12/03	9	34.41	9	34.77	33.80	0	5,105	0.00%
2020/12/02	16	37.07	16	36.88	37.50	0	4,553	0.00%
2020/12/01	25	37.61	24	37.14	36.40	1	4,037	0.02%
2020/11/30	6	36.53	9	36.93	37.05	-3	3,013	-0.10%
2020/11/27	18	31.86	11	31.09	33.70	7	2,808	0.25%
2020/11/26	3	29.90	0	0.00	30.65	3	2,541	0.12%
2020/11/25	1	30.05	1	30.00	30.10	0	2,501	0.00%
2020/11/24	22	28.93	30	28.95	29.00	-8	2,293	-0.35%
2020/11/23	53	29.18	31	29.23	29.30	22	2,224	0.99%
2020/11/20	2	27.80	5	27.60	27.70	-3	2,043	-0.15%
2020/11/19	0	0.00	11	28.23	28.00	-11	2,005	-0.55%
2020/11/18	8	27.87	18	27.95	27.80	-10	1,911	-0.52%
2020/11/17	2	25.43	3	25.62	25.85	-1	1,673	-0.06%
2020/11/16	5	25.70	13	25.61	25.55	-8	1,632	-0.49%
2020/11/09	0	0.00	20	23.11	23.30	-20	1,582	-1.26%
2020/10/21	0	0.00	0.1	23.20	23.20	-0.1	1,881	-0.01%
2020/09/23	0	0.00	7	23.30	23.20	-7	1,915	-0.37%
2020/09/15	1	23.60	6	23.55	23.55	-5	1,863	-0.27%
2020/09/11	1	23.65	1	23.25	23.20	0	1,861	0.00%
2020/09/03	0	0.00	1	23.95	23.90	-1	1,831	-0.05%
2020/09/02	2	24.20	0	0.00	24.20	2	1,829	0.11%
2020/08/28	1	24.10	0	0.00	24.15	1	1,758	0.06%
2020/08/27	1	24.10	2	24.25	24.15	-1	1,745	-0.06%
2020/08/26	4	24.30	0	0.00	24.30	4	1,727	0.23%
2020/08/21	0	0.00	11	23.92	24.15	-11	1,640	-0.67%
2020/08/20	1	23.25	6	23.26	23.20	-5	1,587	-0.31%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,527	-0.07%
2020/08/17	2	23.70	0	0.00	23.65	2	1,478	0.14%
2020/08/07	1	22.50	13	22.46	22.70	-12	1,201	-1.00%
2020/08/05	1	21.10	0	0.00	21.05	1	1,066	0.09%
2020/08/03	1	20.90	0	0.00	20.90	1	1,055	0.09%
2020/07/31	1	21.00	0	0.00	20.90	1	1,054	0.09%
2020/07/28	2	20.60	0	0.00	20.35	2	1,035	0.19%
2020/07/24	0	0.00	0.2	20.80	20.90	-0.2	1,029	-0.02%
2020/06/23	0	0.00	20	21.60	21.60	-20	913	-2.19%
2020/06/16	0	0.00	5	22.05	22.00	-5	897	-0.56%
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/12	0	0.00	30	21.20	21.45	-30	939	-3.19%
2020/06/11	10	21.45	0	0.00	21.45	10	969	1.03%
2020/06/09	0	0.00	1	21.45	21.65	-1	1,007	-0.10%
2020/06/02	0	0.00	5	20.90	20.95	-5	1,044	-0.48%
2020/05/25	5	20.50	0	0.00	20.60	5	986	0.51%
2020/05/18	0	0.00	22	20.05	20.00	-22	968	-2.27%
2020/05/11	0	0.00	10	20.00	19.95	-10	936	-1.07%
2020/05/05	0.1	19.60	0	0.00	19.55	0.1	932	0.01%
2020/04/21	0	0.00	6	19.35	19.30	-6	975	-0.62%
2020/04/20	0	0.00	3	19.60	19.60	-3	958	-0.31%
2020/04/16	0	0.00	12	19.50	19.50	-12	949	-1.26%
2020/04/15	12	19.55	0	0.00	19.60	12	944	1.27%
2020/04/10	0	0.00	6	19.45	19.45	-6	935	-0.64%
2020/03/25	3	19.40	0	0.00	19.45	3	935	0.32%
2020/03/24	12	19.30	0	0.00	19.35	12	929	1.29%
2020/03/18	0	0.00	1	19.85	19.95	-1	852	-0.12%
2020/03/13	20	19.50	0	0.00	20.30	20	752	2.66%
2020/03/12	0	0.00	3	20.35	20.30	-3	707	-0.42%
2020/03/06	0	0.00	1	20.60	20.60	-1	638	-0.16%
2020/02/26	1	20.50	0	0.00	20.50	1	633	0.16%
2020/02/19	0	0.00	1	20.90	20.90	-1	637	-0.16%
2020/02/05	0	0.00	9	20.65	20.70	-9	772	-1.16%
2020/01/31	1	20.35	0	0.00	20.35	1	746	0.13%
2020/01/30	0	0.00	10	20.25	20.25	-10	739	-1.35%
2020/01/09	0	0.00	8	21.00	20.95	-8	852	-0.94%
2020/01/07	2	21.10	0	0.00	21.15	2	886	0.23%
2020/01/02	10	21.45	0	0.00	21.40	10	871	1.15%
2019/11/19	0	0.00	2	21.30	21.25	-2	920	-0.22%
2019/10/28	0	0.00	11	21.99	21.95	-11	862	-1.28%
2019/10/25	0	0.00	1	21.85	21.85	-1	854	-0.12%
2019/10/23	0.2	21.85	0	0.00	21.90	0.2	859	0.02%
2019/10/22	11	22.20	0	0.00	22.05	11	856	1.28%
2019/10/16	1	21.35	0	0.00	21.40	1	870	0.11%
2019/09/18	0	0.00	14	20.94	20.95	-14	1,228	-1.14%
2019/09/12	2	21.00	2	21.15	21.20	0	1,391	0.00%
2019/09/11	0	0.00	1	20.90	20.80	-1	1,364	-0.07%
2019/09/05	3	20.77	0	0.00	20.75	3	1,350	0.22%
2019/09/03	0	0.00	1	20.70	20.70	-1	1,385	-0.07%
2019/08/28	5	20.60	0	0.00	20.50	5	1,389	0.36%
2019/07/25	0	0.00	2	20.95	21.25	-2	2,017	-0.10%
2019/07/18	0	22.70	0	0.00	22.55	0	1,924	0.00%
2019/07/17	0	0.00	0	22.75	22.75	0	1,866	0.00%
2019/07/16	1	22.80	0.1	22.80	22.75	0.9	1,848	0.05%
2019/07/09	0	0.00	1	23.15	23.20	-1	1,771	-0.06%
2019/07/08	0	0.00	1	22.85	22.85	-1	1,732	-0.06%
2019/07/05	1	23.00	0	0.00	22.80	1	1,719	0.06%
2019/07/03	3	22.98	0	0.00	22.80	3	1,683	0.18%
2019/06/28	1	22.85	3	22.62	22.55	-2	1,621	-0.12%
2019/06/26	12	22.78	1	22.80	22.80	11	1,626	0.68%
2019/06/25	2	22.60	100	22.71	22.75	-98	1,619	-6.05%
2019/06/24	10	22.90	7	22.87	22.95	3	1,574	0.19%
2019/06/21	5	22.20	13	22.24	22.20	-8	1,494	-0.54%
2019/06/20	2	21.80	0	0.00	21.80	2	1,413	0.14%
2019/06/18	0	0.00	0.5	21.55	21.55	-0.5	1,388	-0.03%
2019/06/14	6	21.62	2	21.60	21.60	4	1,389	0.29%
2019/06/13	1	21.70	0	0.00	21.60	1	1,388	0.07%
2019/06/12	6	21.71	1	21.60	21.70	5	1,383	0.36%
2019/06/10	1	21.30	0	0.00	21.35	1	1,334	0.07%
2019/06/03	15	21.81	1	21.65	21.65	14	1,291	1.08%
2019/05/29	0	0.00	7	21.36	21.35	-7	1,221	-0.57%
2019/05/28	13	21.63	2	22.30	21.10	11	1,205	0.91%
2019/05/27	6	22.08	9	22.13	22.30	-3	1,103	-0.27%
2019/05/24	0	0.00	6	21.60	21.75	-6	1,030	-0.58%
2019/05/23	2	21.60	0	0.00	21.45	2	1,013	0.20%
2019/05/22	103	21.89	0	0.00	21.75	103	987	10.43%	大買/鉅額交易
2019/05/21	3	21.75	1	21.80	21.75	2	953	0.21%
2019/05/20	0	0.00	1	21.10	21.00	-1	853	-0.12%
2019/05/17	1	21.20	3	21.22	21.30	-2	834	-0.24%
2019/05/16	5	21.29	27	20.80	21.10	-22	768	-2.86%
2019/04/15	0	0.00	11	20.45	20.40	-11	531	-2.07%
2019/04/12	0	0.00	10	20.30	20.45	-10	524	-1.91%
2019/04/09	0	0.00	5	20.20	20.15	-5	499	-1.00%
2019/04/01	0	0.00	4	20.25	20.05	-4	486	-0.82%
2019/03/29	6	20.25	1	20.30	20.20	5	469	1.06%
2019/03/26	0	0.00	3	20.25	20.30	-3	404	-0.74%
2019/02/14	0	0.00	10	19.95	19.90	-10	467	-2.14%
2019/01/02	0	0.00	13	19.90	19.80	-13	711	-1.83%
2018/12/27	13	19.88	0	0.00	19.85	13	738	1.76%
2018/12/06	3	20.00	0	0.00	20.00	3	699	0.43%
2018/12/05	10	20.45	0	0.00	20.35	10	707	1.41%
2018/11/28	0	0.00	1	19.85	19.90	-1	681	-0.15%
2018/11/21	5	19.40	0	0.00	19.60	5	711	0.70%
2018/11/15	1	19.70	0	0.00	19.55	1	690	0.14%
2018/11/09	0	0.00	2	19.60	19.75	-2	671	-0.30%
2018/10/26	0	0.00	5	20.00	19.80	-5	687	-0.73%
2018/10/23	25	19.65	5	19.80	19.80	20	640	3.12%
2018/10/19	11	19.87	12	20.00	20.00	-1	610	-0.16%
2018/10/18	46	19.86	0	0.00	20.00	46	589	7.80%
2018/10/17	60	19.93	0	0.00	19.95	60	597	10.04%
2018/10/16	15	20.00	0	0.00	20.00	15	598	2.50%
2018/10/12	5	20.00	0	0.00	20.40	5	614	0.81%
2018/10/11	0	0.00	1	20.15	20.05	-1	602	-0.17%
2018/10/08	1	20.45	1	20.30	20.50	0	550	0.00%
2018/09/19	40	20.79	0	0.00	20.80	40	618	6.47%
2018/09/05	0.7	20.55	0	0.00	20.70	0.7	758	0.09%
2018/08/30	1	20.75	0	0.00	20.75	1	779	0.13%
2018/08/15	0.1	20.65	0	0.00	20.55	0.1	1,153	0.01%
2018/08/03	5	21.00	0	0.00	21.15	5	1,175	0.43%
2018/07/23	10	21.70	0	0.00	21.70	10	1,235	0.81%
2018/07/02	0	0.00	5	21.95	21.75	-5	1,626	-0.31%
2018/06/20	0	0.00	6	21.45	21.45	-6	1,677	-0.36%
2018/06/07	5	21.80	0	0.00	21.70	5	1,661	0.30%
2018/06/04	3	21.95	0	0.00	21.90	3	1,702	0.18%
2018/06/01	3	22.35	4	22.99	22.30	-1	1,671	-0.06%
2018/05/29	1	21.85	0	0.00	21.85	1	1,474	0.07%
2018/04/12	1	22.10	0	0.00	22.00	1	1,686	0.06%
2018/04/10	12	23.15	36	23.39	22.40	-24	1,658	-1.45%
2018/04/03	0	0.00	10	21.80	21.70	-10	1,515	-0.66%
2018/03/27	0	0.00	3	21.28	21.25	-3	1,434	-0.21%
2018/03/26	1	21.80	0	0.00	21.20	1	1,407	0.07%
2018/03/09	0	0.00	3	21.50	21.45	-3	1,331	-0.23%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/01/31	0	0.00	10	21.00	21.05	-10	1,243	-0.80%
2018/01/22	0	0.00	10	21.05	21.05	-10	1,266	-0.79%
2018/01/16	3	21.15	0	0.00	21.15	3	1,345	0.22%
2018/01/11	1	21.15	0	0.00	21.10	1	1,580	0.06%
2018/01/03	10	21.60	0	0.00	21.35	10	1,685	0.59%
2018/01/02	11	21.80	2	21.45	21.80	9	1,685	0.53%