三陽工業 (2206)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46	84.41	40	85.56	83.60	6	7,120	0.08%
2024/04/25	31.1	83.64	28.1	84.43	84.40	3	6,789	0.04%
2024/04/24	81.1	83.30	81.3	83.92	81.40	-0.3	6,318	0.00%
2024/04/23	34.3	80.03	75.1	79.46	81.50	-40.8	5,400	-0.76%
2024/04/22	3	75.33	2	75.90	75.20	1	4,798	0.02%
2024/04/19	2.1	74.07	2	74.15	74.10	0.1	4,755	0.00%
2024/04/18	3	75.00	1	75.70	75.80	2	4,700	0.04%
2024/04/17	0.1	73.99	1	74.10	75.50	-0.9	4,683	-0.02%
2024/04/16	20.1	74.69	18	72.81	72.70	2.1	4,610	0.05%
2024/04/15	6	75.35	15	76.45	76.10	-9	4,489	-0.20%
2024/04/12	0.2	74.80	0	0.00	75.20	0.2	4,415	0.00%
2024/04/11	0	75.05	1	75.10	74.50	-1	4,398	-0.02%
2024/04/10	1	75.00	2	75.25	74.80	-1	4,594	-0.02%
2024/04/09	1	75.60	1	76.00	75.80	0	4,757	0.00%
2024/04/08	0	76.10	3.1	75.69	75.80	-3.1	4,802	-0.06%
2024/04/03	1	74.80	0	0.00	74.60	1	4,760	0.02%
2024/04/02	1	74.71	1	74.71	74.70	0	4,758	0.00%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	7	75.83	2	75.00	75.00	5	4,747	0.11%
2024/03/28	13	76.67	3	76.90	76.60	10	4,681	0.21%
2024/03/27	3	74.97	1	75.40	75.40	2	4,630	0.04%
2024/03/26	1.3	75.28	3	75.87	75.30	-1.7	4,625	-0.04%
2024/03/25	3.4	75.88	14	75.99	75.70	-10.6	4,564	-0.23%
2024/03/22	40	77.17	2	77.20	76.80	38	4,540	0.84%
2024/03/21	32	77.31	2	77.10	77.00	30	4,551	0.66%
2024/03/20	6.1	77.17	7	78.21	78.00	-0.9	4,493	-0.02%
2024/03/19	4	75.47	2	75.75	75.80	2	4,255	0.05%
2024/03/15	1	74.70	1	74.20	73.90	0	4,206	0.00%
2024/03/14	3	76.97	2	76.15	75.60	1	4,111	0.02%
2024/03/13	1	76.80	0	0.00	75.80	1	4,043	0.02%
2024/03/12	2	76.00	4.1	76.17	76.80	-2.1	4,029	-0.05%
2024/03/11	1.1	75.33	14	75.89	75.80	-13	4,022	-0.32%
2024/03/08	14.1	74.85	22	75.01	74.50	-7.9	4,013	-0.20%
2024/03/07	3	76.33	11.7	76.50	76.00	-8.7	3,928	-0.22%
2024/03/06	10	78.46	7.1	78.03	77.20	3	3,856	0.08%
2024/03/05	7	77.22	11	77.91	77.00	-4	3,702	-0.11%
2024/03/04	14	77.44	6	77.78	77.50	8	3,598	0.22%
2024/03/01	13	77.40	33.1	77.41	78.20	-20	3,347	-0.60%
2024/02/29	1	74.10	0.4	74.03	74.70	0.7	3,031	0.02%
2024/02/27	8	73.66	5	74.10	73.70	3	3,090	0.10%
2024/02/26	3.3	74.65	3	74.97	75.10	0.3	3,108	0.01%
2024/02/23	22	74.39	2	74.05	73.50	20	3,065	0.65%
2024/02/22	2	74.50	0	0.00	74.90	2	3,063	0.07%
2024/02/21	0	74.40	31	74.40	74.40	-31	3,044	-1.02%
2024/02/20	0	74.14	2.1	74.43	74.00	-2.1	3,050	-0.07%
2024/02/19	2	74.25	1	74.00	74.00	1	3,076	0.03%
2024/02/16	1	74.59	40.2	74.74	74.30	-39.2	3,058	-1.28%
2024/02/15	1.1	71.12	0	0.00	71.00	1.1	2,995	0.04%
2024/02/05	5	72.00	6	71.83	72.00	-1	3,022	-0.03%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/02/01	0	0.00	4	71.38	71.80	-4	3,090	-0.13%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0	0.00	0	71.55	71.30	0	3,193	0.00%
2024/01/29	1	71.70	0	0.00	72.00	1	3,270	0.03%
2024/01/26	0.1	71.81	5	72.04	71.80	-4.9	3,296	-0.15%
2024/01/25	1	71.50	5	71.50	71.50	-4	3,299	-0.12%
2024/01/24	0	0.00	4	71.73	71.40	-4	3,314	-0.12%
2024/01/23	1	70.80	1	70.70	71.00	0	3,347	0.00%
2024/01/22	1	70.00	2	70.45	70.50	-1	3,364	-0.03%
2024/01/18	5	68.60	0	0.00	68.60	5	3,414	0.15%
2024/01/17	1.4	69.11	0	0.00	68.70	1.4	3,430	0.04%
2024/01/16	11.3	70.19	0	0.00	70.20	11.3	3,405	0.33%
2024/01/15	3	70.80	1	71.30	71.00	2	3,379	0.06%
2024/01/12	2	70.85	0	0.00	70.90	2	3,407	0.06%
2024/01/11	3.5	70.93	0	0.00	70.90	3.5	3,456	0.10%
2024/01/10	4.5	70.82	1	71.10	70.80	3.5	3,585	0.10%
2024/01/09	11	71.72	0	0.00	71.60	11	3,628	0.30%
2024/01/08	10	72.69	0	0.00	71.80	10	3,734	0.27%
2024/01/05	0	0.00	1	73.00	72.20	-1	3,769	-0.03%
2024/01/04	46	75.23	48	74.44	73.40	-2	3,788	-0.05%
2024/01/03	6.3	74.65	30	74.57	74.80	-23.7	3,632	-0.65%
2023/12/29	2	71.30	0	0.00	71.40	2	3,427	0.06%
2023/12/28	15	70.80	1	71.20	71.60	14	3,544	0.39%
2023/12/27	0	70.70	2	70.40	70.70	-2	3,609	-0.06%
2023/12/25	4	70.68	0	0.00	70.70	4	3,864	0.10%
2023/12/22	0	0.00	1	70.70	70.60	-1	3,943	-0.03%
2023/12/20	0	70.70	0	0.00	70.60	0	4,404	0.00%
2023/12/19	3.1	70.61	1.1	70.60	70.30	2	4,447	0.05%
2023/12/18	5.2	71.24	5.1	71.49	70.80	0.1	4,475	0.00%
2023/12/15	6.1	72.32	1	73.00	72.10	5.1	4,477	0.11%
2023/12/13	8.3	72.95	2	73.20	72.80	6.3	4,617	0.14%
2023/12/12	0	73.60	0	0.00	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	74.20	74.00	-1	4,638	-0.02%
2023/12/08	0.5	73.18	0	0.00	73.20	0.5	4,621	0.01%
2023/12/07	1.1	74.10	0	0.00	73.00	1.1	4,698	0.02%
2023/12/06	2	73.50	5	73.50	73.70	-3	4,719	-0.06%
2023/12/05	3	72.50	1	72.50	72.50	2	4,703	0.04%
2023/12/01	0	0.00	11	74.03	73.80	-11	4,794	-0.23%
2023/11/30	0	0.00	3	72.93	72.80	-3	4,888	-0.06%
2023/11/29	0	0.00	1	73.80	73.40	-1	5,085	-0.02%
2023/11/28	1.1	73.41	1	73.50	73.50	0.1	5,336	0.00%
2023/11/27	10.1	73.91	1	73.70	73.20	9.1	5,389	0.17%
2023/11/24	8.1	74.68	6	74.97	74.70	2.1	5,448	0.04%
2023/11/22	4	73.00	3	73.40	73.80	1	5,429	0.02%
2023/11/21	7	73.66	16	73.80	73.50	-9	5,492	-0.16%
2023/11/20	2	72.90	2	72.85	73.00	0	5,495	0.00%
2023/11/17	2	73.40	12	73.33	73.30	-10	5,509	-0.18%
2023/11/16	0.1	73.20	1	73.20	73.30	-1	5,520	-0.02%
2023/11/15	1	71.90	2	72.10	72.40	-1	5,523	-0.02%
2023/11/14	3.1	72.69	3	72.63	71.50	0.1	5,597	0.00%
2023/11/13	2	72.35	4	72.28	71.80	-2	5,644	-0.04%
2023/11/10	2	72.55	0	72.67	73.00	2	5,786	0.03%
2023/11/09	2	72.80	8	72.60	72.80	-6	6,017	-0.10%
2023/11/08	12	72.33	3	72.23	72.40	9	6,229	0.14%
2023/11/07	7	71.50	4.8	72.03	71.70	2.2	6,338	0.03%
2023/11/06	1	71.60	10	71.37	71.50	-9	6,505	-0.14%
2023/11/01	0	67.00	4	67.00	67.30	-4	7,228	-0.06%
2023/10/31	4	67.16	3	68.47	66.50	1	7,527	0.01%
2023/10/30	0	68.60	0	0.00	67.70	0	7,929	0.00%
2023/10/27	10.1	68.92	0	0.00	68.30	10.1	8,066	0.12%
2023/10/26	1	70.30	2	71.20	69.60	-1	8,247	-0.01%
2023/10/25	1	70.80	11	70.95	70.80	-10	8,297	-0.12%
2023/10/24	0.1	68.30	2	68.10	70.00	-2	8,337	-0.02%
2023/10/23	1.1	68.31	1	68.70	68.50	0.1	8,390	0.00%
2023/10/20	6.1	67.99	1	68.00	67.80	5.1	8,540	0.06%
2023/10/19	0.1	67.70	1	68.00	68.90	-1	8,647	-0.01%
2023/10/18	25.8	69.38	50	69.54	68.20	-24.3	8,914	-0.27%
2023/10/17	4.2	71.35	0	0.00	70.80	4.2	9,277	0.05%
2023/10/16	25	71.82	4	71.30	71.30	21	9,451	0.22%
2023/10/13	3.1	73.83	2	73.65	73.60	1.1	9,509	0.01%
2023/10/12	8	72.19	6	72.55	73.90	2	9,610	0.02%
2023/10/11	36	72.93	0	0.00	72.40	36	9,624	0.37%
2023/10/06	16	73.86	0	0.00	73.80	16	9,717	0.16%
2023/10/05	11.5	73.87	0	0.00	73.90	11.5	9,861	0.12%
2023/10/04	5	73.88	2	74.30	73.40	3	9,957	0.03%
2023/10/03	20	76.24	0	0.00	75.70	20	9,996	0.20%
2023/10/02	6	77.00	3.2	76.99	76.60	2.8	10,056	0.03%
2023/09/28	4	76.98	3.1	77.90	77.70	1	10,054	0.01%
2023/09/27	5	75.04	7	75.16	75.10	-2	10,021	-0.02%
2023/09/26	7	77.41	23.2	77.44	75.90	-16.2	10,196	-0.16%
2023/09/25	17	76.38	24	76.82	77.60	-7	10,246	-0.07%
2023/09/22	4	72.30	1	72.30	72.30	3	10,236	0.03%
2023/09/21	8	74.14	3	74.60	73.40	5	10,374	0.05%
2023/09/20	9	75.57	0.2	75.37	75.40	8.8	10,506	0.08%
2023/09/19	6.1	75.75	4	75.80	75.80	2	10,806	0.02%
2023/09/18	3	74.23	0	0.00	73.90	3	10,807	0.03%
2023/09/15	1	73.40	0	0.00	74.30	1	10,898	0.01%
2023/09/14	5	72.20	0	0.00	72.70	5	11,193	0.04%
2023/09/13	2	71.60	0	0.00	72.00	2	11,363	0.02%
2023/09/12	0	0.00	5	72.30	71.60	-5	11,564	-0.04%
2023/09/11	5	73.64	2	73.20	73.00	3	11,688	0.03%
2023/09/08	4	74.75	1	74.30	74.40	3	11,896	0.03%
2023/09/07	3	75.27	1	75.60	75.40	2	12,463	0.02%
2023/09/06	6	75.88	5	75.76	75.30	1	12,879	0.01%
2023/09/05	6	75.05	1	74.33	76.30	5	13,385	0.04%
2023/09/04	7	76.22	17	76.72	75.50	-10	13,750	-0.07%
2023/09/01	4	74.93	8	76.74	75.50	-4	14,278	-0.03%
2023/08/31	9	74.13	3	74.27	74.30	6	14,823	0.04%
2023/08/30	7	73.87	21	73.32	74.00	-14	15,301	-0.09%
2023/08/28	8	70.63	2	70.90	70.60	6	16,037	0.04%
2023/08/25	8	71.59	1.1	72.84	71.50	6.9	16,462	0.04%
2023/08/24	2	71.80	6	71.52	71.80	-4	16,782	-0.02%
2023/08/23	3.1	71.34	30	71.05	71.30	-26.9	17,095	-0.16%
2023/08/22	4.1	71.57	0	0.00	71.00	4.1	17,296	0.02%
2023/08/21	0.1	72.00	31	72.08	71.70	-31	17,532	-0.18%
2023/08/18	10	72.80	90	72.54	71.50	-80	17,671	-0.45%
2023/08/17	10	72.42	10.1	73.03	73.40	-0.1	17,866	0.00%
2023/08/16	13.1	71.40	29.1	71.35	71.70	-15.9	18,238	-0.09%
2023/08/15	17.2	73.77	13.3	74.19	73.00	3.9	18,713	0.02%
2023/08/14	23.6	76.33	17.6	74.62	74.20	6	19,227	0.03%
2023/08/11	9	77.80	1.3	77.79	77.50	7.7	19,757	0.04%
2023/08/10	6.1	79.92	2.1	79.15	79.00	4.1	20,170	0.02%
2023/08/09	14	81.69	6.3	82.05	82.30	7.7	20,328	0.04%
2023/08/08	6.2	80.97	27.1	80.55	83.40	-20.9	20,506	-0.10%
2023/08/07	4.1	77.95	29.8	77.71	79.10	-25.7	20,426	-0.13%
2023/08/04	29.5	77.90	11	81.06	77.50	18.5	20,510	0.09%
2023/08/02	10	81.09	9.2	81.31	81.80	0.9	20,505	0.00%
2023/08/01	18.3	77.97	1	77.70	78.80	17.3	20,298	0.09%
2023/07/31	13	79.77	3	81.27	78.90	10	20,437	0.05%
2023/07/28	5.1	76.60	5	78.00	78.40	0.1	21,027	0.00%
2023/07/27	3.1	76.93	4.1	76.83	77.40	-1	21,290	0.00%
2023/07/26	16	77.08	10	76.90	76.10	6	21,842	0.03%
2023/07/25	3	78.77	15	77.20	78.00	-12	22,172	-0.05%
2023/07/24	7.3	77.08	8	77.03	77.10	-0.7	22,230	0.00%
2023/07/21	45.2	80.98	11.6	80.53	78.10	33.6	22,378	0.15%
2023/07/20	14.5	82.31	37	84.02	83.00	-22.5	22,924	-0.10%
2023/07/19	5.3	78.44	6	78.78	78.60	-0.7	22,563	0.00%
2023/07/18	13.4	77.50	8.1	77.65	77.00	5.3	23,014	0.02%
2023/07/17	25.1	79.23	20.4	79.16	78.90	4.7	23,088	0.02%
2023/07/14	14.1	80.22	2	80.35	80.10	12.1	23,230	0.05%
2023/07/13	14.3	80.12	21	80.70	80.40	-6.7	23,478	-0.03%
2023/07/12	21.1	81.28	4.3	81.41	80.80	16.7	24,097	0.07%
2023/07/11	9.2	82.81	8.1	82.86	82.20	1.1	24,082	0.00%
2023/07/10	13	82.19	11.5	82.75	83.10	1.5	24,382	0.01%
2023/07/07	8.1	83.82	7	83.84	83.80	1.1	24,802	0.00%
2023/07/06	4	85.60	9	86.09	85.20	-5	25,449	-0.02%
2023/07/05	12.1	86.34	6	86.18	85.50	6.1	25,607	0.02%
2023/07/04	9.1	87.90	18	88.64	87.30	-9	25,626	-0.03%
2023/07/03	53.2	87.55	12	86.55	86.60	41.2	25,393	0.16%
2023/06/30	11.1	88.60	12	88.57	89.50	-0.9	25,111	0.00%
2023/06/29	24.1	84.93	21.5	86.05	86.30	2.6	24,901	0.01%
2023/06/28	19.2	86.04	13.2	86.77	86.30	6	24,739	0.02%
2023/06/27	26.1	85.29	6	85.12	85.00	20.1	24,643	0.08%
2023/06/26	30.1	88.57	11.3	88.80	88.30	18.9	24,365	0.08%
2023/06/21	27.1	91.29	11	91.53	91.10	16.1	24,200	0.07%
2023/06/20	218.1	90.28	190	90.51	91.50	28.1	24,116	0.12%	大買/大賣/
2023/06/19	109.1	93.73	106.3	93.82	93.10	2.9	23,817	0.01%	大買/大賣/
2023/06/16	22	92.83	27.8	93.35	91.80	-5.8	23,663	-0.02%
2023/06/15	41.3	92.94	32	93.08	92.70	9.3	23,458	0.04%
2023/06/14	75	92.18	12	92.69	91.70	63	23,270	0.27%
2023/06/13	33.1	93.88	39.1	94.64	92.60	-6.1	23,110	-0.03%
2023/06/12	76.3	94.79	99.1	94.62	93.20	-22.8	22,559	-0.10%
2023/06/09	57	97.26	92.1	96.17	97.80	-35.1	22,141	-0.16%
2023/06/08	34.1	94.63	40.2	94.72	92.20	-6.1	21,646	-0.03%
2023/06/07	32	92.21	32	92.89	94.50	0	21,228	0.00%
2023/06/06	141	91.56	148.6	91.65	91.50	-7.5	20,534	-0.04%	大買/大賣/
2023/06/05	34.5	90.54	18	90.36	90.20	16.5	19,783	0.08%
2023/06/02	37.2	85.10	44	86.14	88.10	-6.8	19,329	-0.04%
2023/06/01	33.2	79.24	29	79.31	80.10	4.2	18,824	0.02%
2023/05/31	73.1	78.97	77.1	77.52	79.60	-4	18,523	-0.02%
2023/05/30	20	75.84	20.1	76.10	74.50	-0.1	18,051	0.00%
2023/05/29	13	73.62	31	72.28	74.20	-18	17,676	-0.10%
2023/05/26	34.1	70.62	19	70.95	70.20	15.1	17,338	0.09%
2023/05/25	26.2	71.92	16	73.11	71.50	10.2	17,169	0.06%
2023/05/24	6	71.48	10.3	72.10	72.30	-4.3	16,995	-0.03%
2023/05/23	16.6	72.08	18	72.23	72.50	-1.5	16,984	-0.01%
2023/05/22	40.9	71.75	38.3	72.53	71.90	2.6	16,771	0.02%
2023/05/19	20.1	70.21	31.7	70.41	70.00	-11.5	16,387	-0.07%
2023/05/18	27	67.66	34.1	67.34	68.60	-7.1	15,863	-0.04%
2023/05/17	23.1	65.00	39	64.08	66.30	-15.9	15,491	-0.10%
2023/05/16	35.1	60.89	22	61.70	60.80	13.1	14,738	0.09%
2023/05/15	29	59.30	10.5	60.29	61.30	18.5	14,273	0.13%
2023/05/12	17.2	59.29	12	57.24	59.50	5.2	13,911	0.04%
2023/05/11	17.2	59.29	12	57.24	57.40	5.2	13,424	0.04%
2023/05/10	5	59.06	8	59.04	59.30	-3	13,106	-0.02%
2023/05/09	9.5	59.51	6	58.35	58.20	3.5	12,898	0.03%
2023/05/08	11.1	60.02	8	59.28	60.10	3.1	12,595	0.02%
2023/05/05	3.4	58.97	6.1	59.29	59.20	-2.7	12,370	-0.02%
2023/05/04	15	59.29	18.4	59.55	60.00	-3.3	12,101	-0.03%
2023/05/03	8.7	57.91	3.1	57.99	57.70	5.6	11,301	0.05%
2023/05/02	30	57.27	43.2	57.10	58.50	-13.2	10,980	-0.12%
2023/04/28	17.1	55.31	16	54.76	54.70	1.1	10,411	0.01%
2023/04/27	12	54.08	21	53.79	53.80	-9	9,990	-0.09%
2023/04/26	13	53.99	20	54.06	53.20	-7	9,766	-0.07%
2023/04/25	40	54.80	34	54.91	53.20	6	9,472	0.06%
2023/04/24	17	53.35	3	53.43	52.90	14	8,628	0.16%
2023/04/21	44	54.26	34.2	54.41	53.50	9.8	8,485	0.12%
2023/04/20	62	53.03	76	52.33	53.00	-14	7,788	-0.18%
2023/04/19	18	53.81	14.4	53.96	54.00	3.6	7,525	0.05%
2023/04/18	15	53.31	5.3	53.62	53.20	9.7	7,243	0.13%
2023/04/17	33	54.42	33.3	53.69	54.40	-0.3	6,915	0.00%
2023/04/14	6	52.10	12.4	52.10	52.10	-6.4	6,129	-0.10%
2023/04/13	32.1	48.48	28.2	47.87	47.45	3.9	5,970	0.06%
2023/04/12	25.4	47.32	79.2	47.52	50.00	-53.8	5,529	-0.97%
2023/04/11	72	45.96	52.1	45.84	45.50	20	4,948	0.40%
2023/04/10	6	43.57	68	44.68	45.25	-62	4,171	-1.49%
2023/04/07	2	40.85	5.1	40.61	41.15	-3.1	3,913	-0.08%
2023/04/06	0	0.00	0.1	39.55	39.55	-0.1	3,762	0.00%
2023/03/31	1	39.00	3	39.05	39.00	-2	3,748	-0.05%
2023/03/29	3	38.60	3.2	38.67	39.10	-0.2	3,763	-0.01%
2023/03/28	9	38.82	0	0.00	38.50	9	3,879	0.23%
2023/03/27	0.1	39.88	1	39.95	39.85	-0.9	3,926	-0.02%
2023/03/23	1	38.71	3	38.90	38.85	-2	3,885	-0.05%
2023/03/22	2	39.15	5	39.20	39.30	-3	3,878	-0.08%
2023/03/21	4	38.60	0	0.00	38.55	4	3,918	0.10%
2023/03/20	3	38.90	0	0.00	38.75	3	3,892	0.08%
2023/03/17	3	38.88	4	38.86	38.90	-1	3,935	-0.03%
2023/03/16	9.1	38.76	122	38.93	38.80	-112.9	3,985	-2.83%	大賣/鉅額交易
2023/03/15	2	39.75	181	40.02	39.80	-179	3,921	-4.56%	大賣/鉅額交易
2023/03/14	0	0.00	7.1	40.06	40.00	-7.1	3,932	-0.18%
2023/03/13	8.3	40.58	3	40.78	40.65	5.2	4,004	0.13%
2023/03/10	20	40.83	3.1	40.35	40.20	16.9	4,042	0.42%
2023/03/09	16	41.40	17.2	41.48	41.65	-1.2	3,993	-0.03%
2023/03/08	9	41.48	9.1	41.53	41.65	-0.1	3,983	0.00%
2023/03/07	10	40.63	8.2	40.74	41.00	1.8	4,050	0.04%
2023/03/06	3	39.99	2	39.88	40.20	1	3,982	0.03%
2023/03/03	0	0.00	0.1	39.60	39.45	-0.1	3,928	0.00%
2023/03/02	5	39.40	1	39.50	39.40	4	3,935	0.10%
2023/03/01	1	39.25	1	39.35	39.35	0	3,944	0.00%
2023/02/24	3	40.00	1.3	39.71	39.80	1.7	3,920	0.04%
2023/02/23	63	39.89	2	39.90	40.15	61	3,906	1.56%
2023/02/22	4	38.68	6	38.96	39.45	-2	3,860	-0.05%
2023/02/21	11.1	40.21	23.4	40.24	39.80	-12.3	3,778	-0.33%
2023/02/20	11	39.39	1	39.55	39.30	10	3,620	0.28%
2023/02/17	18	39.15	7.2	39.06	39.40	10.8	3,564	0.30%
2023/02/16	204	38.44	7	38.31	38.85	197	3,501	5.63%	大買/鉅額交易
2023/02/15	112	38.65	33.2	38.69	38.30	78.8	3,490	2.26%	大買/
2023/02/14	5.2	36.62	3	36.80	37.05	2.2	3,135	0.07%
2023/02/13	0	37.05	2.3	36.85	37.15	-2.3	3,122	-0.07%
2023/02/10	2	35.50	1	35.45	35.50	1	3,011	0.03%
2023/02/09	1	35.65	1	35.95	35.65	0	2,998	0.00%
2023/02/07	3	35.75	0	0.00	35.55	3	2,997	0.10%
2023/02/06	1	35.40	0	0.00	35.40	1	3,034	0.03%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/02/01	2	34.88	2	35.20	35.00	0	3,051	0.00%
2023/01/30	0	35.35	11	34.80	35.25	-11	3,050	-0.36%
2023/01/16	4	33.96	0	0.00	33.95	4	3,023	0.13%
2023/01/13	0.2	34.35	11	34.55	34.15	-10.9	3,030	-0.36%
2023/01/12	5	33.80	5	34.30	34.20	0	3,064	0.00%
2023/01/11	11.2	34.04	0	0.00	34.00	11.2	3,048	0.37%
2023/01/10	1	34.40	0	0.00	34.45	1	3,061	0.03%
2023/01/09	0	0.00	5	34.60	34.55	-5	3,084	-0.16%
2023/01/06	1	34.30	0	0.00	34.30	1	3,106	0.03%
2023/01/05	0.2	34.35	1	34.25	34.20	-0.8	3,187	-0.03%
2022/12/30	1	33.85	0	0.00	33.85	1	3,326	0.03%
2022/12/29	0	0.00	0.1	33.60	33.65	-0.1	3,371	0.00%
2022/12/27	2	34.25	0	0.00	34.10	2	3,458	0.06%
2022/12/26	1.1	34.25	0	0.00	34.35	1.1	3,514	0.03%
2022/12/23	2.4	33.51	1	33.55	33.70	1.4	3,647	0.04%
2022/12/22	0	0.00	1	33.90	33.55	-1	3,843	-0.03%
2022/12/21	1	33.50	0	0.00	33.55	1	3,944	0.03%
2022/12/20	32	33.98	3	33.85	33.45	29	4,156	0.70%
2022/12/19	11.3	35.00	2	34.90	34.80	9.3	4,102	0.23%
2022/12/16	3	36.17	0.1	36.25	35.95	2.9	4,029	0.07%
2022/12/15	2	36.83	1	36.80	36.90	1	4,089	0.02%
2022/12/14	1	36.60	5	36.60	36.80	-4	4,342	-0.09%
2022/12/13	9	36.52	1	36.90	36.25	8	4,421	0.18%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	2	37.80	0	0.00	37.70	2	4,498	0.04%
2022/12/08	6	37.98	6	37.89	38.30	0	4,487	0.00%
2022/12/07	2.1	37.10	6	37.18	37.15	-3.9	4,484	-0.09%
2022/12/06	5	37.20	23	36.96	36.80	-18	4,465	-0.40%
2022/12/05	17.1	37.77	11	37.84	37.75	6.1	4,428	0.14%
2022/12/02	7	37.41	28	37.14	37.25	-21	4,335	-0.48%
2022/12/01	0	0.00	2	36.30	36.35	-2	4,206	-0.05%
2022/11/30	6.2	35.86	0	0.00	36.20	6.2	4,207	0.15%
2022/11/29	23	36.57	2	36.33	36.25	21	4,183	0.50%
2022/11/28	2	35.75	0	0.00	36.35	2	4,117	0.05%
2022/11/24	1	36.60	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	3	35.85	36.35	-3	4,124	-0.07%
2022/11/21	0	0.00	27	35.67	35.80	-27	4,098	-0.66%
2022/11/18	15	35.45	0	0.00	35.20	15	4,100	0.37%
2022/11/17	14	35.31	0	0.00	35.55	14	4,109	0.34%
2022/11/16	5	35.41	0	0.00	35.50	5	4,092	0.12%
2022/11/15	2.2	35.74	7	35.70	35.65	-4.8	4,077	-0.12%
2022/11/14	42	35.47	2	35.83	36.15	40	4,088	0.98%
2022/11/11	7.3	36.24	11	36.69	36.05	-3.7	4,036	-0.09%
2022/11/10	5.4	38.34	0	0.00	37.35	5.4	3,936	0.14%
2022/11/09	1	37.85	3	38.32	38.85	-2	3,920	-0.05%
2022/11/08	2.2	38.35	1	38.80	37.95	1.2	3,932	0.03%
2022/11/07	0	0.00	1	38.15	38.30	-1	4,057	-0.02%
2022/11/04	2	38.30	0	0.00	38.05	2	4,132	0.05%
2022/11/03	1	38.35	0	0.00	38.60	1	4,165	0.02%
2022/11/01	2	37.58	6.1	37.36	38.30	-4.1	4,155	-0.10%
2022/10/31	5	36.40	0	0.00	36.30	5	4,113	0.12%
2022/10/26	1.2	35.47	0	0.00	35.35	1.2	4,220	0.03%
2022/10/25	1	35.85	1	36.05	35.80	0	4,226	0.00%
2022/10/21	3	36.00	3	36.25	36.10	0	4,293	0.00%
2022/10/20	0.1	35.75	0	0.00	35.75	0.1	4,313	0.00%
2022/10/19	1	36.25	1	36.55	36.25	0	4,435	0.00%
2022/10/18	1	36.30	0	0.00	36.25	1	4,592	0.02%
2022/10/17	0	0.00	1	36.35	36.40	-1	4,617	-0.02%
2022/10/14	1.4	36.99	1	36.80	36.85	0.4	4,626	0.01%
2022/10/13	4	36.81	0	0.00	36.10	4	4,672	0.09%
2022/10/12	0	0.00	1	38.00	38.50	-1	4,712	-0.02%
2022/10/11	3	38.53	0.2	38.55	38.25	2.8	4,781	0.06%
2022/10/07	1	39.50	1	39.55	39.55	0	4,887	0.00%
2022/10/06	0	0.00	2	38.90	38.80	-2	4,918	-0.04%
2022/10/05	2	38.28	3	38.57	38.60	-1	4,959	-0.02%
2022/10/04	6	38.12	5	38.22	38.10	1	5,018	0.02%
2022/10/03	5.1	38.14	2	37.55	37.35	3.1	5,003	0.06%
2022/09/30	8.1	38.69	10.3	38.43	38.30	-2.2	4,996	-0.04%
2022/09/29	10	39.79	10	40.26	40.10	0	4,925	0.00%
2022/09/28	13.3	41.20	42.2	41.00	40.30	-28.8	4,745	-0.61%
2022/09/27	43	41.21	17	41.12	41.70	26	4,676	0.56%
2022/09/26	9	39.55	4.6	39.64	39.50	4.4	4,500	0.10%
2022/09/23	1	40.35	11	41.00	40.30	-10	4,555	-0.22%
2022/09/22	3	40.72	31	40.35	41.40	-28	4,608	-0.61%
2022/09/21	12	40.82	21	40.95	40.95	-9	4,694	-0.19%
2022/09/20	35	39.33	7	39.14	39.20	28	4,523	0.62%
2022/09/19	19	39.12	21.5	39.05	39.05	-2.5	4,655	-0.05%
2022/09/16	0	0.00	35	38.01	38.10	-35	4,830	-0.73%
2022/09/15	6	37.90	9	37.85	37.85	-3	5,229	-0.06%
2022/09/14	13	37.11	9	37.46	37.60	4	5,397	0.07%
2022/09/13	5	37.05	17	37.14	36.80	-12	5,710	-0.21%
2022/09/12	1	36.40	1	36.80	36.75	0	5,949	0.00%
2022/09/08	1	36.10	5	36.30	36.40	-4	6,250	-0.06%
2022/09/07	10.1	35.24	0	0.00	35.25	10.1	6,680	0.15%
2022/09/06	9	35.62	4	35.49	35.45	5	6,947	0.07%
2022/09/05	3	36.57	19	36.97	36.25	-16	6,993	-0.23%
2022/09/02	4	36.42	8.2	36.58	37.00	-4.2	6,981	-0.06%
2022/09/01	3	35.55	5	36.10	36.05	-2	6,916	-0.03%
2022/08/31	3	35.82	1	35.55	36.40	2	6,872	0.03%
2022/08/30	0	0.00	1	35.80	35.85	-1	6,851	-0.01%
2022/08/29	3	35.58	1	35.40	35.70	2	6,893	0.03%
2022/08/26	2	35.85	1	35.85	35.95	1	6,902	0.01%
2022/08/25	1	35.90	0.1	35.80	35.65	0.9	6,968	0.01%
2022/08/24	1	35.90	1.3	36.08	36.10	-0.3	6,956	0.00%
2022/08/23	1.1	35.13	2.3	35.19	35.25	-1.2	6,934	-0.02%
2022/08/19	5.3	35.28	3	35.70	35.25	2.3	6,979	0.03%
2022/08/18	2.1	36.05	0	0.00	36.05	2.1	7,060	0.03%
2022/08/17	7.2	36.28	1	36.25	36.30	6.2	7,115	0.09%
2022/08/16	3.3	35.67	4	35.88	35.80	-0.7	7,124	-0.01%
2022/08/15	26	35.84	0	0.00	35.70	26	7,099	0.37%
2022/08/12	12.7	36.74	19	36.03	35.95	-6.3	7,051	-0.09%
2022/08/11	39	38.11	48.1	37.69	37.60	-9.1	6,912	-0.13%
2022/08/10	6	38.26	4	38.83	38.75	2	6,840	0.03%
2022/08/09	6	37.58	2	38.30	38.30	4	6,822	0.06%
2022/08/08	33	37.75	2	37.58	37.90	31	6,843	0.45%
2022/08/05	4	37.88	2	37.83	37.90	2	6,813	0.03%
2022/08/04	3	36.92	13.3	37.49	37.25	-10.3	6,798	-0.15%
2022/08/03	0	0.00	2	37.75	37.55	-2	6,754	-0.03%
2022/08/02	3	37.98	1	38.10	38.05	2	6,709	0.03%
2022/08/01	3	38.10	0.2	38.20	38.20	2.8	6,657	0.04%
2022/07/29	1	38.35	2	38.55	38.25	-1	6,618	-0.02%
2022/07/27	2	37.63	3	37.72	37.95	-1	6,500	-0.02%
2022/07/26	2	38.38	12.1	38.14	37.75	-10.1	6,453	-0.16%
2022/07/25	7.3	36.65	24.3	36.72	37.80	-17	6,271	-0.27%
2022/07/22	3	35.13	5	35.05	35.10	-2	6,095	-0.03%
2022/07/21	12	35.27	1	35.20	35.20	11	6,049	0.18%
2022/07/20	11	36.03	0	0.00	35.85	11	6,011	0.18%
2022/07/19	7	36.43	4	36.55	36.70	3	5,937	0.05%
2022/07/18	6	35.94	1	35.60	36.10	5	5,799	0.09%
2022/07/15	1	35.10	8.3	35.76	36.00	-7.3	5,685	-0.13%
2022/07/14	3.3	33.71	8	33.89	34.95	-4.7	5,528	-0.09%
2022/07/13	13	34.80	4	34.78	34.45	9	5,429	0.17%
2022/07/12	3	35.28	3	35.03	35.00	0	5,345	0.00%
2022/07/11	0	0.00	2	34.60	34.65	-2	5,231	-0.04%
2022/07/08	8.2	34.90	1	34.85	34.70	7.2	5,206	0.14%
2022/07/06	1	33.75	1	33.70	33.50	0	5,062	0.00%
2022/07/05	2	34.18	2	34.30	34.10	0	5,026	0.00%
2022/07/04	3	33.85	0.2	33.75	33.85	2.8	4,972	0.06%
2022/07/01	3	33.93	13	33.89	33.00	-10	4,914	-0.20%
2022/06/30	1.5	35.43	17	35.20	35.25	-15.5	4,766	-0.33%
2022/06/29	1	35.70	8.3	35.68	36.20	-7.3	4,638	-0.16%
2022/06/28	2	34.53	15	34.68	34.75	-13	4,444	-0.29%
2022/06/27	11	35.39	3.5	35.53	35.25	7.5	4,362	0.17%
2022/06/24	10	35.36	6	35.35	35.65	4	4,121	0.10%
2022/06/23	6	34.09	7	33.59	34.10	-1	3,793	-0.03%
2022/06/22	9	35.19	3	34.30	34.30	6	3,352	0.18%
2022/06/21	6	35.21	12	35.40	35.15	-6	3,126	-0.19%
2022/06/20	18	34.60	2	34.25	33.90	16	2,735	0.59%
2022/06/17	1	33.75	3.3	33.52	34.80	-2.3	2,472	-0.09%
2022/06/16	12	33.80	12	33.84	33.60	0	2,146	0.00%
2022/06/15	3	32.72	6	32.71	32.85	-3	1,687	-0.18%
2022/06/14	0	32.00	0	0.00	32.00	0	1,409	0.00%
2022/06/13	0	0.00	2	30.50	30.90	-2	1,328	-0.15%
2022/06/10	0	0.00	1	31.10	31.10	-1	1,310	-0.08%
2022/06/07	13	30.70	0	0.00	30.35	13	1,285	1.01%
2022/06/06	2	31.75	0	0.00	31.50	2	1,239	0.16%
2022/06/02	2	31.80	1	32.00	32.10	1	1,228	0.08%
2022/05/31	5	31.40	1.7	31.16	31.40	3.3	1,136	0.29%
2022/05/30	0	0.00	1	31.65	31.15	-1	1,124	-0.09%
2022/05/27	1.6	30.90	1	30.80	31.05	0.6	1,099	0.05%
2022/05/26	3.2	31.19	14	30.87	30.80	-10.8	1,052	-1.02%
2022/05/25	6	29.95	2	29.53	29.90	4	911	0.44%
2022/05/24	4	28.99	6	29.15	29.20	-2	857	-0.23%
2022/05/19	0	0.00	1	28.45	28.85	-1	845	-0.12%
2022/05/17	1	28.90	1	28.80	28.85	0	938	0.00%
2022/05/16	6	28.75	1	28.70	28.90	5	916	0.55%
2022/05/11	1	27.45	0	0.00	27.35	1	861	0.12%
2022/05/05	1	27.90	0	0.00	27.85	1	863	0.12%
2022/04/27	1	27.25	0	0.00	27.65	1	888	0.11%
2022/04/19	2	27.88	0	0.00	28.05	2	891	0.22%
2022/04/15	5	28.05	0	0.00	27.90	5	918	0.54%
2022/04/11	6	28.08	0	0.00	28.10	6	930	0.65%
2022/04/08	1.2	28.19	0	0.00	28.25	1.2	926	0.13%
2022/04/07	1	28.15	0	0.00	28.15	1	929	0.11%
2022/04/01	0	0.00	1	28.90	28.90	-1	920	-0.11%
2022/03/30	0	0.00	1	29.00	29.35	-1	887	-0.11%
2022/03/28	2	28.70	0	0.00	28.80	2	866	0.23%
2022/03/25	1.1	28.91	0	0.00	28.80	1.1	861	0.13%
2022/03/24	0.2	28.85	0	0.00	28.90	0.2	856	0.02%
2022/03/23	1.1	28.85	0	0.00	29.10	1.1	858	0.13%
2022/03/22	1	28.85	0	0.00	29.00	1	852	0.12%
2022/03/21	1.1	28.75	0	0.00	28.90	1.1	849	0.13%
2022/03/18	0	0.00	1	28.65	28.70	-1	847	-0.12%
2022/03/16	1	28.00	0	0.00	27.95	1	848	0.12%
2022/03/15	0.1	27.95	1	27.90	27.95	-1	847	-0.11%
2022/03/14	0.2	28.00	0	0.00	27.95	0.2	844	0.02%
2022/03/10	0.1	27.95	0	0.00	28.00	0.1	848	0.01%
2022/03/09	0.2	27.55	0	0.00	27.70	0.2	840	0.02%
2022/03/08	1	27.35	0	0.00	27.15	1	836	0.12%
2022/03/07	1	27.90	0	0.00	27.95	1	816	0.12%
2022/03/04	0	0.00	30	28.65	28.50	-30	802	-3.74%
2022/03/03	1	28.75	0	0.00	28.80	1	794	0.13%
2022/03/02	0	0.00	1	28.75	28.55	-1	791	-0.13%
2022/03/01	2	28.70	0	0.00	28.75	2	783	0.26%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/21	9	29.23	5	29.35	29.40	4	730	0.55%
2022/02/18	23.7	29.19	1	28.95	29.25	22.7	708	3.21%
2022/02/17	0	0.00	2.2	29.14	29.05	-2.2	666	-0.33%
2022/02/15	3	27.63	0.2	27.75	27.50	2.8	590	0.47%
2022/02/14	1	26.90	0	0.00	27.05	1	581	0.17%
2022/02/07	0.3	27.00	0	0.00	27.20	0.3	565	0.05%
2022/01/26	0.1	26.85	0	0.00	26.80	0.1	555	0.02%
2022/01/25	0.1	26.90	0	0.00	26.85	0.1	554	0.02%
2022/01/24	1	26.65	1	26.65	26.95	0	547	0.00%
2022/01/21	0	27.15	0	0.00	27.05	0	545	0.00%
2022/01/18	0.4	27.15	0	0.00	27.35	0.4	544	0.07%
2022/01/13	0	27.55	0	0.00	27.65	0	586	0.00%
2022/01/12	0.2	27.48	0	0.00	27.40	0.2	585	0.03%
2022/01/11	0.1	27.65	0	0.00	27.45	0.1	582	0.02%
2022/01/10	0	0.00	2	27.60	27.85	-2	565	-0.35%
2022/01/07	0	0.00	3	27.30	27.35	-3	544	-0.55%
2022/01/05	1	27.10	1	27.40	27.40	0	534	0.00%
2022/01/04	0.1	26.90	1	27.05	27.05	-0.9	515	-0.17%
2022/01/03	1	26.95	0	0.00	26.95	1	520	0.19%
2021/12/30	1.5	27.00	0	0.00	27.05	1.5	522	0.28%
2021/12/28	2.2	26.73	0	0.00	26.90	2.2	515	0.43%
2021/12/24	1	26.50	0	0.00	26.60	1	528	0.19%
2021/12/20	0.1	26.60	0	0.00	26.30	0.1	546	0.02%
2021/12/14	0	0.00	2	26.88	26.65	-2	559	-0.36%
2021/12/07	0	0.00	0	26.40	26.25	0	569	0.00%
2021/12/01	0	0.00	1	26.25	26.30	-1	582	-0.17%
2021/11/30	0.2	26.48	0	0.00	26.05	0.2	584	0.03%
2021/11/29	0.3	26.55	0	0.00	26.45	0.3	586	0.05%
2021/11/26	0.5	26.70	0	0.00	26.50	0.5	595	0.08%
2021/11/25	1	26.85	0	0.00	26.90	1	593	0.17%
2021/11/24	0.2	26.75	0	0.00	26.70	0.2	601	0.03%
2021/11/22	0.2	26.76	0	0.00	26.90	0.2	616	0.03%
2021/11/19	0.1	26.90	0	0.00	26.70	0.1	625	0.02%
2021/11/17	0.1	26.65	0	0.00	26.75	0.1	634	0.02%
2021/11/16	0.2	26.75	13	26.75	26.70	-12.8	643	-1.99%
2021/11/10	1.2	26.67	0	0.00	26.80	1.2	711	0.17%
2021/11/09	0.2	26.70	0	0.00	26.70	0.2	721	0.02%
2021/11/08	0.2	26.75	0	0.00	26.75	0.2	730	0.03%
2021/11/03	0.3	26.80	0	0.00	26.95	0.3	776	0.04%
2021/11/01	5	26.95	0	0.00	26.80	5	793	0.63%
2021/10/26	0	0.00	0.1	27.00	26.95	-0.1	804	-0.01%
2021/10/21	0.1	26.65	0	0.00	27.20	0.1	816	0.01%
2021/10/20	0.1	26.55	0	0.00	26.65	0.1	776	0.01%
2021/10/19	0.1	26.70	0	0.00	26.55	0.1	781	0.01%
2021/10/15	0	0.00	7	26.68	26.65	-7	799	-0.88%
2021/10/14	7	26.65	0	0.00	26.65	7	816	0.86%
2021/10/07	0.1	26.44	10	26.48	26.45	-9.9	877	-1.13%
2021/10/05	0.1	26.10	0	0.00	25.85	0.1	918	0.01%
2021/10/04	10	26.00	0	0.00	26.00	10	928	1.08%
2021/09/24	1	26.85	0	0.00	26.95	1	1,013	0.10%
2021/09/22	2	27.00	0	0.00	26.75	2	1,052	0.19%
2021/09/14	0.2	27.30	0	0.00	27.20	0.2	1,079	0.02%
2021/09/13	0	0.00	23	26.85	27.00	-23	1,089	-2.11%
2021/09/10	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/09/09	1	26.80	0	0.00	27.05	1	1,118	0.09%
2021/09/08	1	27.05	0	0.00	26.70	1	1,125	0.09%
2021/09/06	0.3	27.50	0	0.00	27.20	0.3	1,146	0.03%
2021/09/03	3	27.50	0	0.00	27.50	3	1,154	0.26%
2021/09/02	6	27.64	0	0.00	27.40	6	1,160	0.52%
2021/08/31	2	26.98	0	0.00	27.40	2	1,162	0.17%
2021/08/30	6	26.83	4	26.95	27.15	2	1,175	0.17%
2021/08/27	0.1	26.20	0	0.00	26.40	0.1	1,179	0.01%
2021/08/26	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/08/23	0.5	26.75	0	0.00	26.30	0.5	1,225	0.04%
2021/08/18	4	26.10	0	0.00	26.70	4	1,220	0.33%
2021/08/16	1	26.35	0	0.00	26.80	1	1,226	0.08%
2021/08/12	30	27.15	0	0.00	27.35	30	1,275	2.35%
2021/08/10	1	27.75	0	0.00	27.45	1	1,324	0.08%
2021/08/02	3	28.95	3	28.90	29.00	0	1,655	0.00%
2021/07/29	0	0.00	5	28.85	28.65	-5	1,750	-0.29%
2021/07/28	1	28.55	0	0.00	28.40	1	1,790	0.06%
2021/07/27	1	28.70	1	28.80	28.70	0	1,870	0.00%
2021/07/22	0	0.00	1	29.10	28.85	-1	2,058	-0.05%
2021/07/21	0.3	29.10	0	0.00	29.00	0.3	2,192	0.01%
2021/07/19	1	29.65	1	29.70	29.80	0	2,245	0.00%
2021/07/15	1	29.65	0	0.00	29.70	1	2,368	0.04%
2021/07/07	0	0.00	32	30.95	30.50	-32	2,662	-1.20%
2021/07/06	3	31.10	0.1	31.10	31.00	2.9	2,663	0.11%
2021/07/05	2	30.95	0	0.00	30.85	2	2,670	0.07%
2021/07/01	5	30.45	6	30.60	30.20	-1	2,685	-0.04%
2021/06/28	1.1	30.17	0	0.00	30.10	1.1	2,766	0.04%
2021/06/25	0	0.00	4	29.95	29.90	-4	2,790	-0.14%
2021/06/16	0	0.00	1	29.10	29.00	-1	2,927	-0.03%
2021/06/15	1	28.85	0	0.00	29.00	1	2,935	0.03%
2021/06/09	0	0.00	5	28.97	28.75	-5	2,985	-0.17%
2021/06/04	0	29.00	0	0.00	28.85	0	3,094	0.00%
2021/06/03	0	0.00	6	29.16	29.25	-6	3,109	-0.19%
2021/06/02	0	0.00	1	28.75	28.80	-1	3,106	-0.03%
2021/06/01	1	28.00	0	0.00	28.30	1	3,107	0.03%
2021/05/31	4	28.04	3	27.90	27.95	1	3,121	0.03%
2021/05/28	0	0.00	2	28.00	28.00	-2	3,124	-0.06%
2021/05/25	0	0.00	2	28.20	28.10	-2	3,169	-0.06%
2021/05/24	0	0.00	6	28.24	28.20	-6	3,166	-0.19%
2021/05/20	13	28.07	5	27.90	27.40	8	3,216	0.25%
2021/05/19	3	27.22	1	27.10	27.35	2	3,174	0.06%
2021/05/18	1	27.05	4	26.75	27.10	-3	3,171	-0.09%
2021/05/17	2	26.05	0	0.00	25.95	2	3,164	0.06%
2021/05/14	3	28.00	0	0.00	27.85	3	3,096	0.10%
2021/05/13	1	26.15	0	0.00	26.20	1	3,046	0.03%
2021/05/12	3	27.32	0	0.00	26.20	3	3,017	0.10%
2021/05/11	2	28.85	0	0.00	28.85	2	2,943	0.07%
2021/05/06	1	29.50	1	29.80	29.60	0	2,949	0.00%
2021/05/05	1	30.65	1	30.70	30.40	0	2,901	0.00%
2021/05/04	1	32.80	4	30.85	30.85	-3	2,901	-0.10%
2021/05/03	4	32.90	0	0.00	32.45	4	2,851	0.14%
2021/04/27	3	33.17	0	0.00	33.55	3	2,863	0.10%
2021/04/26	0	0.00	6	32.50	32.30	-6	2,768	-0.22%
2021/04/23	1	31.85	0	0.00	31.95	1	2,791	0.04%
2021/04/22	5	32.50	1	32.80	31.85	4	2,912	0.14%
2021/04/21	8	32.64	2	32.80	32.80	6	2,908	0.21%
2021/04/20	3	32.45	6	32.98	32.30	-3	2,984	-0.10%
2021/04/19	15	32.50	0	0.00	32.80	15	3,370	0.45%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/04/14	4	31.27	0	0.00	30.80	4	3,639	0.11%
2021/04/13	1	31.35	0	0.00	30.95	1	3,745	0.03%
2021/04/12	0	0.00	2	31.10	30.95	-2	3,754	-0.05%
2021/04/09	0	30.95	0	0.00	30.75	0	3,928	0.00%
2021/04/08	1.4	30.93	0	0.00	30.95	1.4	4,097	0.03%
2021/04/07	2	31.15	1	31.15	31.15	1	4,110	0.02%
2021/04/06	7	30.85	0	0.00	30.80	7	4,199	0.17%
2021/04/01	2	30.75	0	0.00	30.95	2	4,239	0.05%
2021/03/31	4	30.98	1	31.10	31.00	3	4,259	0.07%
2021/03/29	0	0.00	1	31.85	31.90	-1	4,237	-0.02%
2021/03/26	1	31.30	0	0.00	31.30	1	4,300	0.02%
2021/03/25	0	0.00	3	31.55	31.45	-3	4,372	-0.07%
2021/03/24	1	31.35	0	0.00	31.30	1	4,399	0.02%
2021/03/22	4.4	31.22	0	0.00	31.30	4.4	4,481	0.10%
2021/03/19	0.1	30.90	1	30.85	31.55	-0.9	4,548	-0.02%
2021/03/18	4	31.30	1	31.20	31.10	3	4,584	0.07%
2021/03/17	1	30.85	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.85	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0.1	31.05	0.2	31.05	31.00	-0.1	5,086	0.00%
2021/03/12	2	31.30	0	0.00	31.25	2	5,185	0.04%
2021/03/11	2	31.50	0	0.00	31.55	2	5,376	0.04%
2021/03/10	1	32.10	1	32.10	31.90	0	5,743	0.00%
2021/03/09	0	0.00	1	30.95	30.80	-1	6,249	-0.02%
2021/03/08	0.7	31.39	0	0.00	31.15	0.7	6,763	0.01%
2021/03/05	1	31.35	0	0.00	31.30	1	7,780	0.01%
2021/03/04	1	31.65	1	32.10	31.90	0	7,983	0.00%
2021/03/03	0.1	31.26	0	0.00	31.55	0.1	8,255	0.00%
2021/02/26	3	31.73	0	0.00	31.75	3	8,529	0.04%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/23	0	0.00	5	32.90	32.75	-5	8,822	-0.06%
2021/02/22	0	0.00	1	32.80	32.75	-1	8,964	-0.01%
2021/02/19	3	32.25	3	32.07	32.05	0	9,225	0.00%
2021/02/18	0.1	32.60	2	32.55	32.50	-1.9	9,307	-0.02%
2021/02/17	0	0.00	2	32.30	32.50	-2	9,460	-0.02%
2021/02/05	4	32.03	0	0.00	32.00	4	9,463	0.04%
2021/02/04	3	31.65	1	32.10	31.90	2	9,455	0.02%
2021/02/03	2	31.75	0	0.00	31.65	2	9,475	0.02%
2021/01/28	3	32.45	3	32.40	32.40	0	9,386	0.00%
2021/01/27	0	0.00	1	33.10	33.00	-1	9,359	-0.01%
2021/01/26	2	32.68	0	0.00	32.60	2	9,329	0.02%
2021/01/21	0.5	32.10	15	32.08	32.35	-14.5	9,230	-0.16%
2021/01/20	4	32.24	4	32.10	31.65	0	9,183	0.00%
2021/01/19	1.3	34.17	0	0.00	33.60	1.3	9,055	0.01%
2021/01/18	4	33.25	4	33.63	33.65	0	9,016	0.00%
2021/01/15	3	34.47	1	34.20	34.05	2	8,946	0.02%
2021/01/14	2	35.85	5	35.80	35.85	-3	8,803	-0.03%
2021/01/13	12	36.62	6	36.68	36.50	6	8,726	0.07%
2021/01/12	12	37.62	11.1	37.84	37.20	1	8,606	0.01%
2021/01/11	21	36.04	9	36.75	37.15	12	8,148	0.15%
2021/01/08	13	35.31	6	35.88	36.00	7	7,956	0.09%
2021/01/07	1	34.40	0	0.00	34.60	1	7,763	0.01%
2021/01/06	8	34.61	9	35.04	34.00	-1	7,707	-0.01%
2021/01/05	6	35.79	5	35.70	35.60	1	7,571	0.01%
2021/01/04	13	36.80	3	36.78	36.60	10	7,495	0.13%
2020/12/31	5	35.85	35	35.36	35.70	-30	7,298	-0.41%
2020/12/30	0	0.00	5	34.60	34.60	-5	7,132	-0.07%
2020/12/29	2	34.80	6	35.22	34.80	-4	7,107	-0.06%
2020/12/28	21	34.65	34	34.65	34.70	-13	6,997	-0.19%
2020/12/25	20	34.00	10	34.35	34.00	10	6,929	0.14%
2020/12/24	0	0.00	2	34.53	34.20	-2	6,887	-0.03%
2020/12/23	0	0.00	15	33.59	34.40	-15	6,831	-0.22%
2020/12/22	2	35.00	18	33.81	33.60	-16	6,790	-0.24%
2020/12/21	10	34.85	8	34.20	34.75	2	6,715	0.03%
2020/12/18	1	34.20	7	33.97	33.80	-6	6,645	-0.09%
2020/12/17	5	34.30	7	33.91	33.90	-2	6,591	-0.03%
2020/12/16	1	34.60	0	0.00	34.60	1	6,527	0.02%
2020/12/15	10	33.98	15	33.65	33.35	-5	6,454	-0.08%
2020/12/14	1	34.05	1	33.75	33.80	0	6,373	0.00%
2020/12/11	1	35.45	9	34.47	33.95	-8	6,320	-0.13%
2020/12/10	2	34.95	12	35.00	34.80	-10	6,143	-0.16%
2020/12/09	45	34.32	45.2	34.97	35.00	-0.2	6,043	0.00%
2020/12/08	3	33.33	2	33.50	33.45	1	5,787	0.02%
2020/12/07	7	32.74	6	33.05	33.10	1	5,684	0.02%
2020/12/04	18.2	33.31	49	32.81	32.75	-30.9	5,496	-0.56%
2020/12/03	132.1	35.14	124.2	34.58	33.80	7.9	5,105	0.15%	大買/大賣/
2020/12/02	46.3	37.96	26	38.12	37.50	20.3	4,553	0.44%
2020/12/01	159	37.64	103	38.57	36.40	56	4,037	1.39%	大買/大賣/
2020/11/30	14	36.10	10	36.46	37.05	4	3,013	0.13%
2020/11/27	24	33.18	10	33.38	33.70	14	2,808	0.50%
2020/11/26	2	30.05	1	30.30	30.65	1	2,541	0.04%
2020/11/25	16	30.12	17	30.12	30.10	-1	2,501	-0.04%
2020/11/24	1	29.05	0	0.00	29.00	1	2,293	0.04%
2020/11/23	17	29.00	15	29.28	29.30	2	2,224	0.09%
2020/11/20	1	27.80	0	0.00	27.70	1	2,043	0.05%
2020/11/19	6	27.85	6	27.98	28.00	0	2,005	0.00%
2020/11/18	19	27.64	2	27.73	27.80	17	1,911	0.89%
2020/11/17	0	0.00	1	25.80	25.85	-1	1,673	-0.06%
2020/11/16	2	25.73	4	25.70	25.55	-2	1,632	-0.12%
2020/11/12	0	0.00	1	23.50	23.55	-1	1,491	-0.07%
2020/11/11	1	23.45	6	23.80	23.80	-5	1,572	-0.32%
2020/11/10	1	23.45	0	0.00	23.30	1	1,562	0.06%
2020/11/04	0	0.00	1	22.95	22.95	-1	1,726	-0.06%
2020/10/22	2	23.15	0	0.00	23.30	2	1,884	0.11%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	1	23.15	2	22.65	23.15	-1	1,882	-0.05%
2020/10/16	0	0.00	2	23.10	22.90	-2	1,871	-0.11%
2020/10/12	0	0.00	3	23.60	23.20	-3	1,944	-0.15%
2020/10/07	0	0.00	3	23.37	23.35	-3	1,957	-0.15%
2020/10/06	3	22.95	0	0.00	23.15	3	1,945	0.15%
2020/09/28	0	0.00	1	22.45	22.60	-1	1,953	-0.05%
2020/09/25	3	22.23	0	0.00	22.35	3	1,962	0.15%
2020/09/24	5	22.35	5	22.75	22.35	0	1,947	0.00%
2020/09/23	5	23.25	0	0.00	23.20	5	1,915	0.26%
2020/09/22	5	23.45	0	0.00	23.35	5	1,891	0.26%
2020/09/21	1	23.90	0	0.00	23.70	1	1,883	0.05%
2020/09/09	5	23.75	0	0.00	23.80	5	1,881	0.27%
2020/09/08	5	23.15	0	0.00	23.15	5	1,855	0.27%
2020/09/04	5	23.59	1	23.60	23.55	4	1,837	0.22%
2020/08/31	2	23.75	0	0.00	23.70	2	1,792	0.11%
2020/08/28	0	0.00	5	24.15	24.15	-5	1,758	-0.28%
2020/08/27	0	0.00	40	24.15	24.15	-40	1,745	-2.29%
2020/08/26	0	0.00	10	24.15	24.30	-10	1,727	-0.58%
2020/08/25	2	24.58	0	0.00	24.10	2	1,706	0.12%
2020/08/24	2	24.30	0	0.00	24.60	2	1,709	0.12%
2020/08/21	50	23.86	5	23.93	24.15	45	1,640	2.74%
2020/08/20	2	22.98	10	22.59	23.20	-8	1,587	-0.50%
2020/08/19	20	23.78	12	23.57	23.60	8	1,527	0.52%
2020/08/18	4	23.45	10	23.50	23.45	-6	1,511	-0.40%
2020/08/17	16	23.76	5	23.75	23.65	11	1,478	0.74%
2020/08/13	2	22.90	5	22.95	23.05	-3	1,366	-0.22%
2020/08/12	2	22.70	11	22.70	22.75	-9	1,342	-0.67%
2020/08/11	1	23.10	10	22.85	23.00	-9	1,335	-0.67%
2020/08/10	2	22.83	133	22.97	23.20	-131	1,278	-10.24%	大賣/鉅額交易
2020/08/07	2	22.25	0	0.00	22.70	2	1,201	0.17%
2020/08/06	0	0.00	2	21.75	21.70	-2	1,103	-0.18%
2020/08/05	0	0.00	2	21.10	21.05	-2	1,066	-0.19%
2020/08/04	0	0.00	10	21.00	21.05	-10	1,061	-0.94%
2020/07/31	4	20.90	0	0.00	20.90	4	1,054	0.38%
2020/07/28	2	20.40	0	0.00	20.35	2	1,035	0.19%
2020/07/27	1	20.60	2	20.65	20.65	-1	1,031	-0.10%
2020/07/23	0	0.00	1	20.95	21.00	-1	1,021	-0.10%
2020/07/21	2	20.80	0	0.00	20.85	2	1,008	0.20%
2020/07/20	8	21.75	0	0.00	21.65	8	991	0.81%
2020/07/15	37	21.86	0	0.00	21.90	37	919	4.02%
2020/07/14	25	21.70	0	0.00	21.75	25	904	2.76%
2020/07/02	0	0.00	7	21.35	21.50	-7	904	-0.77%
2020/06/12	0	0.00	2	21.28	21.45	-2	939	-0.21%
2020/06/08	1	21.40	0	0.00	21.40	1	1,051	0.10%
2020/06/04	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2020/05/28	0	0.00	1	21.00	20.80	-1	1,010	-0.10%
2020/05/18	2	20.18	0	0.00	20.00	2	968	0.21%
2020/05/11	0	0.00	20	19.90	19.95	-20	936	-2.14%
2020/05/08	0	0.00	0	19.80	19.80	0	930	0.00%
2020/04/30	2	19.80	10	19.85	19.80	-8	941	-0.85%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/16	0	0.00	8	19.45	19.50	-8	949	-0.84%
2020/04/15	30	19.60	6	19.60	19.60	24	944	2.54%
2020/04/14	0	0.00	4	19.45	19.55	-4	937	-0.43%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/01	2	19.10	0	0.00	19.25	2	948	0.21%
2020/03/19	6	18.85	100	19.05	19.20	-94	912	-10.31%
2020/03/16	4	20.25	0	0.00	20.25	4	779	0.51%
2020/03/13	0	0.00	19	19.71	20.30	-19	752	-2.53%
2020/03/12	0	0.00	3	20.43	20.30	-3	707	-0.42%
2020/03/09	4	20.38	0	0.00	20.50	4	656	0.61%
2020/03/06	2	20.60	0	0.00	20.60	2	638	0.31%
2020/03/05	0	0.00	2	20.83	20.85	-2	643	-0.31%
2020/03/04	0	0.00	0.1	20.80	20.80	-0.1	648	-0.02%
2020/02/20	5	21.15	5	20.90	20.85	0	632	0.00%
2020/02/19	2	20.80	0	0.00	20.90	2	637	0.31%
2020/02/10	1	20.45	0	0.00	20.60	1	756	0.13%
2020/02/06	0	0.00	40	20.70	20.75	-40	756	-5.28%
2020/02/04	0	0.00	1	20.75	20.70	-1	768	-0.13%
2020/02/03	2	19.95	1	20.10	20.20	1	762	0.13%
2020/01/30	6	20.53	0	0.00	20.25	6	739	0.81%
2020/01/20	1	21.20	3	21.20	21.20	-2	720	-0.28%
2020/01/17	1	21.20	4	21.20	21.20	-3	717	-0.42%
2020/01/15	2	21.23	0	0.00	21.25	2	736	0.27%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2020/01/07	1	21.10	0	0.00	21.15	1	886	0.11%
2020/01/03	7	21.31	0	0.00	21.20	7	881	0.79%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/13	0	0.00	0.4	21.10	21.15	-0.4	827	-0.04%
2019/12/11	1	21.20	0	0.00	21.25	1	840	0.12%
2019/12/06	2	20.90	0	0.00	21.10	2	893	0.22%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/22	1	21.15	0	0.00	21.00	1	919	0.11%
2019/11/07	0	0.00	60	22.35	22.25	-60	854	-7.02%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/11/04	0	0.00	4	22.04	22.10	-4	842	-0.47%
2019/11/01	0	0.00	1	21.90	21.90	-1	834	-0.12%
2019/10/31	0	0.00	77	21.95	21.85	-77	844	-9.12%
2019/10/21	0	0.00	1	22.15	22.10	-1	829	-0.12%
2019/10/17	0	0.00	91	21.35	21.35	-91	816	-11.14%
2019/10/15	3	20.90	1	20.95	21.00	2	847	0.24%
2019/09/19	0	0.00	50	21.00	20.95	-50	1,175	-4.25%
2019/09/17	0	0.00	176	21.02	20.95	-176	1,302	-13.51%	大賣/鉅額交易
2019/09/16	0	0.00	100	21.25	21.30	-100	1,375	-7.27%
2019/09/11	1	20.85	0	0.00	20.80	1	1,364	0.07%
2019/09/03	1	20.65	0	0.00	20.70	1	1,385	0.07%
2019/09/02	1	20.60	0	0.00	20.65	1	1,386	0.07%
2019/08/30	1	20.55	0	0.00	20.45	1	1,390	0.07%
2019/08/29	5	20.50	1	20.50	20.55	4	1,387	0.29%
2019/08/28	4	20.55	11	20.60	20.50	-7	1,389	-0.50%
2019/08/14	0	0.00	43	20.70	20.65	-43	1,817	-2.37%
2019/08/12	0	0.00	1	20.45	20.50	-1	1,889	-0.05%
2019/08/02	1	20.70	0	0.00	20.70	1	2,047	0.05%
2019/08/01	0	0.00	10	20.65	20.70	-10	2,043	-0.49%
2019/07/18	10	22.60	6	22.75	22.55	4	1,924	0.21%
2019/07/17	0	0.00	7	22.77	22.75	-7	1,866	-0.38%
2019/07/16	10	22.80	0	0.00	22.75	10	1,848	0.54%
2019/07/15	12	22.79	0	0.00	22.75	12	1,835	0.65%
2019/07/12	0	0.00	100	22.95	22.85	-100	1,818	-5.50%
2019/07/09	10	23.20	0	0.00	23.20	10	1,771	0.56%
2019/07/03	49	22.79	0	0.00	22.80	49	1,683	2.91%
2019/07/02	10	22.78	0	0.00	22.75	10	1,645	0.61%
2019/06/28	0	0.00	10	22.60	22.55	-10	1,621	-0.62%
2019/06/24	1	22.90	2	23.00	22.95	-1	1,574	-0.06%
2019/06/20	0	0.00	10	21.80	21.80	-10	1,413	-0.71%
2019/06/19	8	21.55	0	0.00	21.55	8	1,390	0.58%
2019/06/18	1	21.60	2	21.55	21.55	-1	1,388	-0.07%
2019/06/17	1	21.60	0	0.00	21.55	1	1,392	0.07%
2019/06/14	2	21.60	0	0.00	21.60	2	1,389	0.14%
2019/06/13	2	21.58	0	0.00	21.60	2	1,388	0.14%
2019/06/12	1	21.80	0	0.00	21.70	1	1,383	0.07%
2019/06/10	2	21.33	0	0.00	21.35	2	1,334	0.15%
2019/06/06	3	21.35	0	0.00	21.40	3	1,326	0.23%
2019/06/04	1	21.75	0	0.00	21.65	1	1,300	0.08%
2019/06/03	2	21.88	1	22.05	21.65	1	1,291	0.08%
2019/05/29	40	21.45	2	21.30	21.35	38	1,221	3.11%
2019/05/28	102	21.60	2	21.63	21.10	100	1,205	8.30%	大買/
2019/05/27	8	22.13	7	22.29	22.30	1	1,103	0.09%
2019/05/23	0	0.00	1	21.45	21.45	-1	1,013	-0.10%
2019/05/22	2	21.80	1	21.90	21.75	1	987	0.10%
2019/05/21	2	21.80	10	21.80	21.75	-8	953	-0.84%
2019/05/20	2	21.10	0	0.00	21.00	2	853	0.23%
2019/05/17	0	0.00	21	21.11	21.30	-21	834	-2.52%
2019/05/16	33	20.83	0	0.00	21.10	33	768	4.29%
2019/05/15	0	0.00	47	20.20	20.20	-47	584	-8.05%
2019/05/13	0	0.00	3	20.10	20.15	-3	569	-0.53%
2019/05/10	0	0.00	23	20.25	20.25	-23	569	-4.04%
2019/05/08	3	19.95	0	0.00	20.00	3	552	0.54%
2019/04/25	0	0.00	10	20.20	20.20	-10	525	-1.90%
2019/04/22	31	20.20	0	0.00	20.20	31	522	5.93%
2019/04/15	0	0.00	100	20.40	20.40	-100	531	-18.80%
2019/04/12	0	0.00	100	20.35	20.45	-100	524	-19.06%
2019/04/10	100	20.15	0	0.00	20.30	100	504	19.82%
2019/04/03	2	20.13	0	0.00	20.10	2	492	0.41%
2019/04/01	0	0.00	1	20.20	20.05	-1	486	-0.21%
2019/03/29	1	20.20	0	0.00	20.20	1	469	0.21%
2019/03/28	0	0.00	9	20.53	20.70	-9	433	-2.08%
2019/03/27	0	0.00	6	20.32	20.40	-6	409	-1.46%
2019/03/18	0	0.00	2	20.20	20.15	-2	420	-0.48%
2019/03/12	1	20.15	0	0.00	20.15	1	429	0.23%
2019/03/11	0	0.00	1	20.25	20.10	-1	435	-0.23%
2019/02/27	3	20.30	0	0.00	20.35	3	464	0.65%
2019/02/22	69	20.00	0	0.00	20.05	69	434	15.88%
2019/02/21	0	0.00	15	20.00	19.95	-15	433	-3.46%
2019/02/20	0	0.00	4	19.95	20.00	-4	439	-0.91%
2019/02/15	40	19.95	0	0.00	19.90	40	459	8.70%
2019/02/13	15	19.90	0	0.00	19.95	15	471	3.18%
2019/02/12	35	19.90	0	0.00	20.00	35	475	7.36%
2019/01/24	0	0.00	20	20.05	19.95	-20	498	-4.01%
2019/01/21	0	20.05	0	0.00	20.05	0	503	0.00%
2019/01/15	0	0.00	2	20.15	20.25	-2	572	-0.35%
2019/01/08	0	0.00	50	20.20	20.20	-50	638	-7.83%
2019/01/07	0	0.00	40	20.30	20.30	-40	643	-6.22%
2018/12/25	0	0.00	43	19.90	19.85	-43	740	-5.81%
2018/12/20	0	0.00	26	20.35	20.25	-26	738	-3.52%
2018/12/06	59	20.25	0	0.00	20.00	59	699	8.43%
2018/12/05	50	20.30	1	20.35	20.35	49	707	6.93%
2018/11/30	0	0.00	50	20.10	20.50	-50	700	-7.13%
2018/10/26	0	0.00	59	19.60	19.80	-59	687	-8.58%
2018/10/25	0	0.00	2	19.45	19.50	-2	668	-0.30%
2018/10/17	0	0.00	220	19.80	19.95	-220	597	-36.80%	大賣/鉅額交易
2018/10/16	0	0.00	100	20.03	20.00	-100	598	-16.70%
2018/10/12	50	20.00	0	0.00	20.40	50	614	8.13%
2018/10/11	0	0.00	252	20.18	20.05	-252	602	-41.79%	大賣/鉅額交易
2018/08/30	0	0.00	0.1	20.75	20.75	-0.1	779	-0.01%
2018/08/22	20	20.80	0	0.00	20.80	20	1,128	1.77%
2018/08/06	0	0.00	50	21.15	21.20	-50	1,171	-4.27%
2018/08/01	24	21.10	0	0.00	21.20	24	1,181	2.03%
2018/07/30	0.1	21.05	0	0.00	21.00	0.1	1,204	0.01%
2018/07/24	0	0.00	2	20.90	21.00	-2	1,234	-0.16%
2018/07/23	2	21.70	0	0.00	21.70	2	1,235	0.16%
2018/06/27	2	22.03	102	22.30	22.10	-100	1,617	-6.18%	大賣/
2018/06/21	0	0.00	1	21.55	21.50	-1	1,686	-0.06%
2018/06/13	0	0.00	1	21.70	21.70	-1	1,645	-0.06%
2018/06/06	7	21.71	0	0.00	21.70	7	1,698	0.41%
2018/06/04	0	0.00	6	22.21	21.90	-6	1,702	-0.35%
2018/06/01	22	22.65	1	22.30	22.30	21	1,671	1.26%
2018/05/29	20	22.00	0	0.00	21.85	20	1,474	1.36%
2018/05/28	0.1	21.05	0	0.00	21.15	0.1	1,422	0.01%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/05/15	0	0.00	8	20.86	20.80	-8	1,488	-0.54%
2018/05/14	150	20.98	0	0.00	20.80	150	1,605	9.34%	大買/鉅額交易
2018/05/09	50	20.90	0	0.00	20.90	50	1,623	3.08%
2018/05/02	116	21.03	0	0.00	21.00	116	1,643	7.06%	大買/鉅額交易
2018/04/30	50	21.05	0	0.00	21.20	50	1,640	3.05%
2018/04/27	1	20.90	0	0.00	21.00	1	1,646	0.06%
2018/04/26	100	21.10	0	0.00	21.00	100	1,643	6.08%
2018/04/19	8	21.25	0	0.00	21.20	8	1,663	0.48%
2018/04/16	3	21.60	0	0.00	21.45	3	1,664	0.18%
2018/04/13	200	21.65	1	21.90	21.65	199	1,666	11.94%	大買/鉅額交易
2018/04/12	1	22.75	2	22.00	22.00	-1	1,686	-0.06%
2018/04/10	2	23.23	322	22.80	22.40	-320	1,658	-19.29%	大賣/鉅額交易
2018/04/09	0	0.00	100	21.90	21.90	-100	1,469	-6.80%
2018/04/03	2	21.40	20	21.80	21.70	-18	1,515	-1.19%
2018/04/02	1	21.90	173	21.80	21.65	-172	1,515	-11.35%	大賣/鉅額交易
2018/03/30	5	21.70	0	0.00	21.40	5	1,463	0.34%
2018/03/26	23	21.48	3	21.47	21.20	20	1,407	1.42%
2018/03/23	0	0.00	141	21.68	21.70	-141	1,358	-10.38%	大賣/鉅額交易
2018/03/19	2	21.33	0	0.00	21.45	2	1,339	0.15%
2018/03/15	2	21.50	0	0.00	21.65	2	1,332	0.15%
2018/03/13	1	21.65	0	0.00	21.60	1	1,329	0.08%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/02/06	70	20.05	0	0.00	20.50	70	1,235	5.67%
2018/02/05	50	21.05	0	0.00	21.00	50	1,154	4.33%
2018/01/31	0	0.00	4	21.00	21.05	-4	1,243	-0.32%
2018/01/29	98	21.05	0	0.00	21.05	98	1,228	7.98%
2018/01/24	2	21.05	0	0.00	21.15	2	1,247	0.16%
2018/01/22	50	21.05	0	0.00	21.05	50	1,266	3.95%
2018/01/19	154	21.05	0	0.00	21.00	154	1,290	11.94%	大買/鉅額交易
2018/01/17	50	21.25	0	0.00	21.25	50	1,319	3.79%
2018/01/15	15	21.10	0	0.00	21.15	15	1,460	1.03%
2018/01/12	0	0.00	10	21.10	21.15	-10	1,528	-0.65%
2018/01/05	150	21.15	0	0.00	21.35	150	1,684	8.90%	大買/鉅額交易
2018/01/04	50	21.40	0	0.00	21.25	50	1,683	2.97%
2018/01/02	0	0.00	2	21.85	21.80	-2	1,685	-0.12%