三陽工業 (2206)-群益金鼎券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	143.4	84.75	216	84.63	84.40	-72.7	7,550	-0.96%	大買/大賣/
2024/04/29	46	85.61	60.6	85.46	85.30	-14.6	7,379	-0.20%
2024/04/26	251.3	85.70	18	85.13	83.60	233.2	7,120	3.28%	大買/鉅額交易
2024/04/25	18.5	83.25	276	83.45	84.40	-257.5	6,789	-3.79%	大賣/鉅額交易
2024/04/24	143	84.24	109.6	84.44	81.40	33.4	6,318	0.53%	大買/大賣/
2024/04/23	325	79.95	24.1	79.07	81.50	300.9	5,400	5.57%	大買/鉅額交易
2024/04/22	2	75.25	4	76.03	75.20	-2	4,798	-0.04%
2024/04/19	28	74.18	34	74.51	74.10	-6	4,755	-0.13%
2024/04/18	8	75.58	6	75.57	75.80	2	4,700	0.04%
2024/04/17	1	73.50	3	75.93	75.50	-2	4,683	-0.04%
2024/04/16	28	72.91	83	73.88	72.70	-55	4,610	-1.19%
2024/04/15	4	76.23	4.2	74.96	76.10	-0.2	4,489	-0.01%
2024/04/12	27	75.45	26	74.76	75.20	1	4,415	0.02%
2024/04/11	25	74.60	46	74.82	74.50	-21	4,398	-0.48%
2024/04/10	26	74.85	27	75.25	74.80	-1	4,594	-0.02%
2024/04/09	6	76.02	11	75.79	75.80	-5	4,757	-0.11%
2024/04/03	0	0.00	20	74.63	74.60	-20	4,760	-0.42%
2024/04/02	36	74.77	24	74.98	74.70	12	4,758	0.25%
2024/04/01	3	75.13	6	75.18	75.10	-3	4,746	-0.06%
2024/03/29	4	75.70	0	0.00	75.00	4	4,747	0.08%
2024/03/28	0.1	76.40	5.6	76.59	76.60	-5.6	4,681	-0.12%
2024/03/27	10	75.37	10	74.92	75.40	0	4,630	0.00%
2024/03/26	36	75.37	48	75.48	75.30	-12	4,625	-0.26%
2024/03/25	39	75.80	35	76.19	75.70	4	4,564	0.09%
2024/03/22	9	76.90	12	77.27	76.80	-3	4,540	-0.07%
2024/03/21	52	77.09	52	77.36	77.00	0	4,551	0.00%
2024/03/20	83	78.50	15	76.23	78.00	68	4,493	1.51%
2024/03/19	0	0.00	2	75.85	75.80	-2	4,255	-0.05%
2024/03/18	0	0.00	239	75.49	75.50	-239	4,242	-5.63%	大賣/鉅額交易
2024/03/15	40	73.97	34	74.37	73.90	6	4,206	0.14%
2024/03/14	16	75.87	14	76.31	75.60	2	4,111	0.05%
2024/03/13	6	76.05	7	76.13	75.80	-1	4,043	-0.02%
2024/03/12	27	76.56	28	75.24	76.80	-1	4,029	-0.02%
2024/03/11	0	0.00	4	75.75	75.80	-4	4,022	-0.10%
2024/03/08	37.1	74.49	75	74.61	74.50	-37.9	4,013	-0.94%
2024/03/07	38	76.07	36	76.71	76.00	2	3,928	0.05%
2024/03/06	37	77.38	26.5	77.87	77.20	10.5	3,856	0.27%
2024/03/05	27.4	77.11	44	77.39	77.00	-16.6	3,702	-0.45%
2024/03/04	37.5	77.53	163	77.29	77.50	-125.5	3,598	-3.49%	大賣/鉅額交易
2024/03/01	699.1	78.04	46	78.07	78.20	653.1	3,347	19.51%	大買/鉅額交易
2024/02/29	6	73.85	4	73.70	74.70	2	3,031	0.07%
2024/02/27	17	73.84	16	74.44	73.70	1	3,090	0.03%
2024/02/26	1	74.40	1	74.20	75.10	0	3,108	0.00%
2024/02/23	19	73.69	14	74.72	73.50	5	3,065	0.16%
2024/02/22	13.1	74.81	23	74.45	74.90	-9.9	3,063	-0.32%
2024/02/21	5	74.46	7.2	74.18	74.40	-2.2	3,044	-0.07%
2024/02/20	72.1	74.03	2.1	73.62	74.00	70	3,050	2.29%
2024/02/19	24.2	74.09	12	74.58	74.00	12.2	3,076	0.39%
2024/02/16	1.1	74.21	8	74.15	74.30	-6.9	3,058	-0.23%
2024/02/05	0	0.00	2	72.10	72.00	-2	3,022	-0.07%
2024/02/02	5.6	71.64	3	71.57	71.50	2.6	3,027	0.09%
2024/02/01	0	0.00	27	71.09	71.80	-27	3,090	-0.87%
2024/01/31	10	70.64	24.9	70.72	70.60	-14.9	3,146	-0.48%
2024/01/30	5.2	71.33	5	71.46	71.30	0.2	3,193	0.01%
2024/01/29	88	71.94	0	0.00	72.00	88	3,270	2.69%
2024/01/26	3	72.03	2	71.70	71.80	1	3,296	0.03%
2024/01/25	4.3	71.50	4	71.43	71.50	0.3	3,299	0.01%
2024/01/24	0	0.00	1	71.80	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	3	70.70	71.00	-3	3,347	-0.09%
2024/01/22	3	70.33	3	69.87	70.50	0	3,364	0.00%
2024/01/19	3	69.73	3	69.80	69.70	0	3,399	0.00%
2024/01/18	10.1	68.68	10	68.72	68.60	0.1	3,414	0.00%
2024/01/17	22	68.79	44	69.17	68.70	-22	3,430	-0.64%
2024/01/16	28	70.18	23.3	70.30	70.20	4.8	3,405	0.14%
2024/01/15	16.2	71.05	21.7	70.73	71.00	-5.5	3,379	-0.16%
2024/01/12	4	70.90	3	70.97	70.90	1	3,407	0.03%
2024/01/11	14	70.91	15	70.80	70.90	-1	3,456	-0.03%
2024/01/10	20	70.81	36	70.87	70.80	-16	3,585	-0.45%
2024/01/09	15.1	71.61	19	72.01	71.60	-4	3,628	-0.11%
2024/01/08	5	72.02	10	72.39	71.80	-5	3,734	-0.13%
2024/01/05	21	72.29	71	73.16	72.20	-50	3,769	-1.33%
2024/01/04	89.7	74.79	22.4	75.40	73.40	67.3	3,788	1.78%
2024/01/03	120.1	74.63	65	74.50	74.80	55.1	3,632	1.52%	大買/
2024/01/02	2	72.70	2	72.20	73.20	0	3,451	0.00%
2023/12/29	1	71.60	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0.4	71.18	0	0.00	71.60	0.4	3,544	0.01%
2023/12/25	5	70.68	5	70.68	70.70	0	3,864	0.00%
2023/12/22	3	70.60	3	70.43	70.60	0	3,943	0.00%
2023/12/21	2.1	70.30	2	70.20	70.30	0.1	4,189	0.00%
2023/12/20	4	70.50	2	70.40	70.60	2	4,404	0.05%
2023/12/19	20	70.32	20	70.56	70.30	0	4,447	0.00%
2023/12/18	17.1	70.83	16	71.51	70.80	1.1	4,475	0.02%
2023/12/15	20	72.20	16	72.67	72.10	4	4,477	0.09%
2023/12/14	1	72.90	1	73.10	72.90	0	4,611	0.00%
2023/12/13	17	72.81	17	72.96	72.80	0	4,617	0.00%
2023/12/12	13.3	73.29	13	73.68	73.20	0.3	4,646	0.01%
2023/12/11	52	74.31	2.1	73.99	74.00	49.9	4,638	1.08%
2023/12/08	19	73.18	25.1	72.97	73.20	-6.1	4,621	-0.13%
2023/12/07	21.2	73.06	30.4	73.39	73.00	-9.2	4,698	-0.20%
2023/12/06	17	73.49	54	73.89	73.70	-37	4,719	-0.78%
2023/12/05	20	72.56	20	72.58	72.50	0	4,703	0.00%
2023/12/04	5	73.24	5	73.34	73.20	0	4,719	0.00%
2023/12/01	7	73.59	35.1	73.72	73.80	-28.1	4,794	-0.59%
2023/11/30	20	72.86	20.2	72.92	72.80	-0.2	4,888	0.00%
2023/11/29	7	73.49	7	73.61	73.40	0	5,085	0.00%
2023/11/28	9	73.53	14	73.49	73.50	-5	5,336	-0.09%
2023/11/27	23	73.22	43.1	73.49	73.20	-20.1	5,389	-0.37%
2023/11/24	24	74.74	25	74.64	74.70	-1	5,448	-0.02%
2023/11/22	1	72.90	1	73.30	73.80	0	5,429	0.00%
2023/11/21	18	73.71	16	73.67	73.50	2	5,492	0.04%
2023/11/20	1	72.70	1	73.20	73.00	0	5,495	0.00%
2023/11/17	13	73.33	122	73.27	73.30	-109	5,509	-1.98%	大賣/鉅額交易
2023/11/16	1	72.70	11.2	72.94	73.30	-10.2	5,520	-0.18%
2023/11/15	13.2	72.27	14	71.99	72.40	-0.9	5,523	-0.02%
2023/11/14	23	71.70	61	72.86	71.50	-38	5,597	-0.68%
2023/11/13	22	71.94	25	72.60	71.80	-3	5,644	-0.05%
2023/11/10	15	72.91	18	72.47	73.00	-3	5,786	-0.05%
2023/11/09	8	72.83	11	72.63	72.80	-3	6,017	-0.05%
2023/11/08	24	72.41	44.1	72.17	72.40	-20.1	6,229	-0.32%
2023/11/07	25.1	72.07	2	72.10	71.70	23.1	6,338	0.36%
2023/11/06	70	72.29	8	70.80	71.50	62	6,505	0.95%
2023/11/03	9	69.80	7	69.69	69.80	2	6,740	0.03%
2023/11/02	3	68.90	3	68.60	68.90	0	7,125	0.00%
2023/11/01	6	67.30	7	66.76	67.30	-1	7,228	-0.01%
2023/10/31	30	66.56	30	67.22	66.50	0	7,527	0.00%
2023/10/30	9	67.82	7	68.04	67.70	2	7,929	0.03%
2023/10/27	11	68.56	11	69.11	68.30	0	8,066	0.00%
2023/10/26	3	69.70	3	69.90	69.60	0	8,247	0.00%
2023/10/25	1	70.90	1	70.90	70.80	0	8,297	0.00%
2023/10/24	4	69.30	4	68.25	70.00	0	8,337	0.00%
2023/10/23	2	68.50	0	0.00	68.50	2	8,390	0.02%
2023/10/20	17	67.84	39	67.35	67.80	-22	8,540	-0.26%
2023/10/19	43	68.72	43	67.47	68.90	0	8,647	0.00%
2023/10/18	86.1	68.54	93	69.45	68.20	-6.9	8,914	-0.08%
2023/10/17	44	70.87	68	71.26	70.80	-24	9,277	-0.26%
2023/10/16	49	71.29	106	71.96	71.30	-57	9,451	-0.60%	大賣/
2023/10/13	11	73.73	12.1	73.38	73.60	-1.1	9,509	-0.01%
2023/10/12	6	73.95	6	72.10	73.90	0	9,610	0.00%
2023/10/11	26	72.53	51	72.80	72.40	-25	9,624	-0.26%
2023/10/06	13	73.85	13	73.81	73.80	0	9,717	0.00%
2023/10/05	31	73.86	25	73.60	73.90	6	9,861	0.06%
2023/10/04	46	73.54	44	74.32	73.40	2	9,957	0.02%
2023/10/03	53	75.91	49	76.57	75.70	4	9,996	0.04%
2023/10/02	45	76.70	47	77.20	76.60	-2	10,056	-0.02%
2023/09/28	55	77.67	14.2	76.61	77.70	40.9	10,054	0.41%
2023/09/27	25.2	75.19	82	75.73	75.10	-56.8	10,021	-0.57%
2023/09/26	55	76.35	70	76.70	75.90	-15	10,196	-0.15%
2023/09/25	124.2	77.05	31.1	74.10	77.60	93.1	10,246	0.91%	大買/
2023/09/22	41.1	72.35	46.2	72.15	72.30	-5.2	10,236	-0.05%
2023/09/21	37.2	73.54	110	74.13	73.40	-72.9	10,374	-0.70%	大賣/
2023/09/20	45.1	75.38	53	75.55	75.40	-7.9	10,506	-0.08%
2023/09/19	212	76.52	73	75.93	75.80	139	10,806	1.29%	大買/鉅額交易
2023/09/18	12	73.91	8	74.03	73.90	4	10,807	0.04%
2023/09/15	13	73.75	13	72.84	74.30	0	10,898	0.00%
2023/09/14	4	72.63	13	72.33	72.70	-9	11,193	-0.08%
2023/09/13	13	71.93	38	72.16	72.00	-25	11,363	-0.22%
2023/09/12	47.8	71.65	47	71.80	71.60	0.8	11,564	0.01%
2023/09/11	18	73.09	32	74.06	73.00	-14	11,688	-0.12%
2023/09/08	0	75.30	0	0.00	74.40	0	11,896	0.00%
2023/09/07	0	75.00	6	75.00	75.40	-6	12,463	-0.05%
2023/09/06	13	75.62	11.1	75.67	75.30	1.9	12,879	0.01%
2023/09/05	12.1	75.49	40	76.16	76.30	-27.9	13,385	-0.21%
2023/09/04	16	76.28	11.4	76.22	75.50	4.6	13,750	0.03%
2023/09/01	54.4	76.24	7	75.96	75.50	47.4	14,278	0.33%
2023/08/31	3	73.51	3.3	74.11	74.30	-0.3	14,823	0.00%
2023/08/30	11.3	74.01	2.1	73.06	74.00	9.2	15,301	0.06%
2023/08/29	0.1	71.70	9	70.57	71.90	-8.9	15,761	-0.06%
2023/08/28	1	70.90	33	70.85	70.60	-32	16,037	-0.20%
2023/08/25	70	73.57	6	71.95	71.50	64	16,462	0.39%
2023/08/24	0	72.10	0.3	71.62	71.80	-0.2	16,782	0.00%
2023/08/23	1.3	71.14	1	71.40	71.30	0.3	17,095	0.00%
2023/08/22	1	71.50	36	71.79	71.00	-35	17,296	-0.20%
2023/08/21	0	0.00	9	71.73	71.70	-9	17,532	-0.05%
2023/08/18	2	74.30	2	72.30	71.50	0	17,671	0.00%
2023/08/17	5	72.30	36	72.90	73.40	-31	17,866	-0.17%
2023/08/16	2.1	71.80	2	71.50	71.70	0.1	18,238	0.00%
2023/08/15	21	73.50	23	73.40	73.00	-2	18,713	-0.01%
2023/08/14	47	76.07	136	77.30	74.20	-89	19,227	-0.46%	大賣/
2023/08/11	5	78.12	77	77.93	77.50	-72	19,757	-0.36%
2023/08/10	30	79.23	7	78.83	79.00	23	20,170	0.11%
2023/08/09	7	81.96	132.4	80.91	82.30	-125.4	20,328	-0.62%	大賣/鉅額交易
2023/08/08	218.1	81.16	14	81.16	83.40	204.1	20,506	1.00%	大買/鉅額交易
2023/08/07	3.4	77.40	13	77.86	79.10	-9.6	20,426	-0.05%
2023/08/04	38	78.02	24	78.48	77.50	14	20,510	0.07%
2023/08/02	25	81.10	20	81.01	81.80	5	20,505	0.02%
2023/08/01	10	78.58	14	77.91	78.80	-4	20,298	-0.02%
2023/07/31	14	80.39	1	80.70	78.90	13	20,437	0.06%
2023/07/27	2	77.15	3	76.70	77.40	-1	21,290	0.00%
2023/07/26	1	79.00	61	76.50	76.10	-60	21,842	-0.27%
2023/07/25	14	77.86	15.1	77.88	78.00	-1.1	22,172	-0.01%
2023/07/24	4.2	76.90	3.2	77.27	77.10	1	22,230	0.00%
2023/07/21	16.5	80.67	37	79.47	78.10	-20.5	22,378	-0.09%
2023/07/20	210.3	82.94	9	83.50	83.00	201.3	22,924	0.88%	大買/鉅額交易
2023/07/19	14.3	78.72	3	78.67	78.60	11.3	22,563	0.05%
2023/07/18	0	0.00	2	77.00	77.00	-2	23,014	-0.01%
2023/07/17	4	79.75	2	79.00	78.90	2	23,088	0.01%
2023/07/14	5	80.46	0	0.00	80.10	5	23,230	0.02%
2023/07/13	13.1	80.77	13	81.50	80.40	0.1	23,478	0.00%
2023/07/12	34	80.51	35	80.98	80.80	-1	24,097	0.00%
2023/07/11	13	83.28	6	83.10	82.20	7	24,082	0.03%
2023/07/10	0	0.00	35	83.10	83.10	-35	24,382	-0.14%
2023/07/07	1	83.90	1	83.20	83.80	0	24,802	0.00%
2023/07/06	0	0.00	19	85.82	85.20	-19	25,449	-0.07%
2023/07/05	5	86.50	165	86.04	85.50	-160	25,607	-0.62%	大賣/鉅額交易
2023/07/04	3	88.67	8	88.23	87.30	-5	25,626	-0.02%
2023/07/03	12	87.48	6	90.10	86.60	6	25,393	0.02%
2023/06/30	61	90.33	21	88.19	89.50	40	25,111	0.16%
2023/06/29	31	85.60	13	86.23	86.30	18	24,901	0.07%
2023/06/28	2	87.00	0.2	86.01	86.30	1.8	24,739	0.01%
2023/06/27	13.2	84.91	6.1	84.71	85.00	7.1	24,643	0.03%
2023/06/26	3.1	88.72	4	88.95	88.30	-0.9	24,365	0.00%
2023/06/21	6	91.23	6	91.47	91.10	0	24,200	0.00%
2023/06/20	16	91.25	16	92.18	91.50	0	24,116	0.00%
2023/06/19	3	93.30	20	93.71	93.10	-17	23,817	-0.07%
2023/06/16	29	92.69	24.2	92.64	91.80	4.8	23,663	0.02%
2023/06/15	8.2	92.99	10	92.94	92.70	-1.9	23,458	-0.01%
2023/06/14	13	91.85	836	93.35	91.70	-823	23,270	-3.54%	大賣/鉅額交易
2023/06/13	20	93.90	16	94.13	92.60	4	23,110	0.02%
2023/06/12	563	96.08	63	94.74	93.20	500	22,559	2.22%	大買/鉅額交易
2023/06/09	346	95.94	26	95.29	97.80	320	22,141	1.45%	大買/鉅額交易
2023/06/08	50	94.82	17.2	94.79	92.20	32.9	21,646	0.15%
2023/06/07	157.2	93.80	161	91.94	94.50	-3.9	21,228	-0.02%	大買/大賣/
2023/06/06	95	90.74	69	91.36	91.50	26	20,534	0.13%
2023/06/05	37.5	90.02	30	90.24	90.20	7.5	19,783	0.04%
2023/06/02	37.2	85.82	124	86.65	88.10	-86.8	19,329	-0.45%	大賣/
2023/06/01	20	78.78	42	79.56	80.10	-22	18,824	-0.12%
2023/05/31	40	78.61	29	78.42	79.60	11	18,523	0.06%
2023/05/30	65	75.56	10.1	75.65	74.50	54.9	18,051	0.30%
2023/05/29	57	73.41	14.4	73.64	74.20	42.6	17,676	0.24%
2023/05/26	11.5	70.79	7.2	70.28	70.20	4.3	17,338	0.02%
2023/05/25	72.1	72.40	13.5	72.37	71.50	58.6	17,169	0.34%
2023/05/24	17.5	71.81	16.4	71.79	72.30	1.1	16,995	0.01%
2023/05/23	29.4	72.36	31.1	72.05	72.50	-1.7	16,984	-0.01%
2023/05/22	24.4	72.15	43.2	71.48	71.90	-18.8	16,771	-0.11%
2023/05/19	39.2	70.48	19	70.64	70.00	20.2	16,387	0.12%
2023/05/18	17.2	67.47	16	67.37	68.60	1.2	15,863	0.01%
2023/05/17	24.2	64.94	22	62.76	66.30	2.1	15,491	0.01%
2023/05/16	66	61.41	65	61.08	60.80	1	14,738	0.01%
2023/05/15	19	59.77	21.1	60.15	61.30	-2.1	14,273	-0.01%
2023/05/12	19.4	58.82	5.3	58.29	59.50	14.1	13,911	0.10%
2023/05/11	19.4	58.82	5.3	58.29	57.40	14.1	13,424	0.11%
2023/05/10	13.3	58.74	48.3	58.94	59.30	-35	13,106	-0.27%
2023/05/09	11.3	59.39	12	58.46	58.20	-0.8	12,898	-0.01%
2023/05/08	27	59.48	29.1	59.48	60.10	-2.1	12,595	-0.02%
2023/05/05	19.1	59.35	120.1	58.75	59.20	-101	12,370	-0.82%	大賣/
2023/05/04	489.1	59.53	391	58.74	60.00	98.1	12,101	0.81%	大買/大賣/
2023/05/03	50	58.20	24.5	57.61	57.70	25.5	11,301	0.23%
2023/05/02	123	57.49	65.2	57.24	58.50	57.8	10,980	0.53%	大買/
2023/04/28	37.2	55.29	142	54.80	54.70	-104.8	10,411	-1.01%	大賣/鉅額交易
2023/04/27	8	54.24	4.3	54.74	53.80	3.7	9,990	0.04%
2023/04/26	15.3	53.65	9.7	53.56	53.20	5.6	9,766	0.06%
2023/04/25	41.3	55.14	46	55.82	53.20	-4.7	9,472	-0.05%
2023/04/24	17	53.24	18	53.58	52.90	-1	8,628	-0.01%
2023/04/21	50	54.19	75	54.68	53.50	-25	8,485	-0.29%
2023/04/20	21	53.31	30.1	53.37	53.00	-9.1	7,788	-0.12%
2023/04/19	42.2	54.15	38.1	53.80	54.00	4.1	7,525	0.05%
2023/04/18	31.1	53.48	114	54.40	53.20	-82.9	7,243	-1.14%	大賣/
2023/04/17	81	55.18	74.6	54.78	54.40	6.4	6,915	0.09%
2023/04/14	50	52.10	4	52.10	52.10	46	6,129	0.75%
2023/04/13	183.5	47.74	209	48.00	47.45	-25.6	5,970	-0.43%	大買/大賣/
2023/04/12	173.2	48.50	60	46.87	50.00	113.2	5,529	2.05%	大買/鉅額交易
2023/04/11	348	45.67	289	45.92	45.50	59	4,948	1.19%	大買/大賣/
2023/04/10	34	44.42	7	45.25	45.25	27	4,171	0.65%
2023/04/07	0	0.00	4	40.58	41.15	-4	3,913	-0.10%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/30	2	38.95	0	0.00	39.05	2	3,742	0.05%
2023/03/29	0	0.00	8	38.81	39.10	-8	3,763	-0.21%
2023/03/28	5	39.55	0	0.00	38.50	5	3,879	0.13%
2023/03/27	1	39.80	6	39.92	39.85	-5	3,926	-0.13%
2023/03/24	0	0.00	2	38.90	38.85	-2	3,901	-0.05%
2023/03/23	0	0.00	1	38.85	38.85	-1	3,885	-0.03%
2023/03/22	5	39.40	5	39.10	39.30	0	3,878	0.00%
2023/03/21	0	0.00	5	38.55	38.55	-5	3,918	-0.13%
2023/03/17	0	0.00	15	38.93	38.90	-15	3,935	-0.38%
2023/03/16	0	0.00	320	38.60	38.80	-320	3,985	-8.03%	大賣/鉅額交易
2023/03/15	1	39.95	50	39.80	39.80	-49	3,921	-1.25%
2023/03/14	2	40.45	67	40.04	40.00	-65	3,932	-1.65%
2023/03/13	41	41.02	47	40.15	40.65	-6	4,004	-0.15%
2023/03/10	3	40.45	116	40.70	40.20	-113	4,042	-2.80%	大賣/鉅額交易
2023/03/09	29	41.63	76	40.98	41.65	-47	3,993	-1.18%
2023/03/08	89	41.62	1	41.65	41.65	88	3,983	2.21%
2023/03/07	63	40.89	1	40.70	41.00	62	4,050	1.53%
2023/03/06	67	40.21	0	0.00	40.20	67	3,982	1.68%
2023/03/02	25	39.31	22	39.55	39.40	3	3,935	0.08%
2023/03/01	10	39.33	6	39.20	39.35	4	3,944	0.10%
2023/02/23	73	39.93	0.1	40.00	40.15	72.9	3,906	1.87%
2023/02/22	5	39.45	1	39.45	39.45	4	3,860	0.10%
2023/02/21	53	40.36	5	40.05	39.80	48	3,778	1.27%
2023/02/20	38	39.19	1	39.10	39.30	37	3,620	1.02%
2023/02/17	138	39.31	8	38.98	39.40	130	3,564	3.65%	大買/鉅額交易
2023/02/16	47	38.46	0.1	38.10	38.85	46.9	3,501	1.34%
2023/02/15	59.1	38.42	9	38.82	38.30	50.1	3,490	1.44%
2023/02/14	0	0.00	2	37.00	37.05	-2	3,135	-0.06%
2023/02/13	2	36.10	1	36.45	37.15	1	3,122	0.03%
2023/02/07	3	35.48	0	0.00	35.55	3	2,997	0.10%
2023/02/06	0	35.70	0	0.00	35.40	0	3,034	0.00%
2023/02/03	0	0.00	1	35.65	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	7	35.33	35.60	-7	3,078	-0.23%
2023/02/01	0	0.00	46	35.21	35.00	-46	3,051	-1.51%
2023/01/31	0	0.00	15	35.01	35.00	-15	3,042	-0.49%
2023/01/30	4	35.05	0	0.00	35.25	4	3,050	0.13%
2023/01/17	0	0.00	8	34.03	34.10	-8	3,006	-0.27%
2023/01/13	0.1	34.65	0	0.00	34.15	0.1	3,030	0.00%
2023/01/12	693	34.26	5	34.20	34.20	688	3,064	22.45%	大買/鉅額交易
2023/01/04	0	0.00	4	34.14	34.20	-4	3,222	-0.12%
2023/01/03	0	33.95	11	33.86	33.95	-11	3,263	-0.34%
2022/12/30	0	0.00	9	33.87	33.85	-9	3,326	-0.27%
2022/12/28	0	0.00	11	33.66	33.70	-11	3,431	-0.32%
2022/12/27	14	34.18	0	0.00	34.10	14	3,458	0.40%
2022/12/26	5	34.30	0	0.00	34.35	5	3,514	0.14%
2022/12/21	1	33.60	2	33.83	33.55	-1	3,944	-0.03%
2022/12/20	1	34.10	30	33.62	33.45	-29	4,156	-0.70%
2022/12/19	0	0.00	32	34.91	34.80	-32	4,102	-0.78%
2022/12/16	0	0.00	13	36.02	35.95	-13	4,029	-0.32%
2022/12/15	1	36.80	2	36.85	36.90	-1	4,089	-0.02%
2022/12/14	1.3	36.77	3	36.68	36.80	-1.7	4,342	-0.04%
2022/12/13	5	36.71	111	36.69	36.25	-106	4,421	-2.40%	大賣/鉅額交易
2022/12/12	24	37.21	6	37.20	37.40	18	4,480	0.40%
2022/12/09	93	37.86	1	37.75	37.70	92	4,498	2.05%
2022/12/08	64	37.96	1	37.95	38.30	63	4,487	1.40%
2022/12/07	2	36.80	78	37.21	37.15	-76	4,484	-1.69%
2022/12/06	85	37.15	0	0.00	36.80	85	4,465	1.90%
2022/12/05	88	37.75	2.2	37.86	37.75	85.9	4,428	1.94%
2022/12/02	28.2	37.32	10	37.33	37.25	18.2	4,335	0.42%
2022/12/01	0	0.00	2	36.45	36.35	-2	4,206	-0.05%
2022/11/30	2	35.98	4	35.99	36.20	-2	4,207	-0.05%
2022/11/29	2	36.53	0	0.00	36.25	2	4,183	0.05%
2022/11/28	1	35.95	0	0.00	36.35	1	4,117	0.02%
2022/11/25	10	36.18	0	0.00	36.10	10	4,132	0.24%
2022/11/24	19	36.32	1	36.65	36.30	18	4,152	0.43%
2022/11/23	2	36.30	0	0.00	36.35	2	4,124	0.05%
2022/11/17	0	0.00	3	35.48	35.55	-3	4,109	-0.07%
2022/11/15	10	35.72	8	36.25	35.65	2	4,077	0.05%
2022/11/14	1	35.40	0	0.00	36.15	1	4,088	0.02%
2022/11/10	1	37.75	0.3	38.30	37.35	0.7	3,936	0.02%
2022/11/09	0.3	38.62	1	38.70	38.85	-0.7	3,920	-0.02%
2022/11/08	1	38.40	0	0.00	37.95	1	3,932	0.03%
2022/11/01	1	38.25	1	38.20	38.30	0	4,155	0.00%
2022/10/31	0	0.00	1	36.70	36.30	-1	4,113	-0.02%
2022/10/27	1	35.90	1	36.10	36.10	0	4,182	0.00%
2022/10/24	0	0.00	1	36.60	36.40	-1	4,293	-0.02%
2022/10/21	0	0.00	1	35.80	36.10	-1	4,293	-0.02%
2022/10/20	2	35.78	2	35.65	35.75	0	4,313	0.00%
2022/10/18	2	36.23	2	36.65	36.25	0	4,592	0.00%
2022/10/17	2	36.25	1	36.35	36.40	1	4,617	0.02%
2022/10/13	2	37.78	0	0.00	36.10	2	4,672	0.04%
2022/10/12	0	0.00	1	38.25	38.50	-1	4,712	-0.02%
2022/10/11	0	38.50	0	0.00	38.25	0	4,781	0.00%
2022/10/07	1	39.59	1	39.20	39.55	0	4,887	0.00%
2022/10/05	0	0.00	1	38.50	38.60	-1	4,959	-0.02%
2022/10/04	0	0.00	2	37.98	38.10	-2	5,018	-0.04%
2022/10/03	4	38.24	2	38.40	37.35	2	5,003	0.04%
2022/09/30	16	38.10	16	38.19	38.30	0	4,996	0.00%
2022/09/29	13	40.30	14	39.75	40.10	-1	4,925	-0.02%
2022/09/28	3	41.20	3	41.32	40.30	0	4,745	0.00%
2022/09/27	5	40.96	8.4	40.76	41.70	-3.4	4,676	-0.07%
2022/09/26	1.4	39.97	0.2	39.94	39.50	1.2	4,500	0.03%
2022/09/23	2.2	41.45	1.3	41.22	40.30	0.9	4,555	0.02%
2022/09/22	3.3	40.50	22	40.68	41.40	-18.7	4,608	-0.41%
2022/09/21	45	40.97	28	41.44	40.95	17	4,694	0.36%
2022/09/20	2	39.23	2	39.35	39.20	0	4,523	0.00%
2022/09/19	3	38.38	4	39.19	39.05	-1	4,655	-0.02%
2022/09/16	2	38.20	2	38.05	38.10	0	4,830	0.00%
2022/09/15	1	37.80	0	0.00	37.85	1	5,229	0.02%
2022/09/14	1	37.05	1	37.30	37.60	0	5,397	0.00%
2022/09/12	1	36.90	1	36.45	36.75	0	5,949	0.00%
2022/09/06	3	35.60	1	36.30	35.45	2	6,947	0.03%
2022/09/02	1	36.60	0	0.00	37.00	1	6,981	0.01%
2022/08/26	0	0.00	4	36.00	35.95	-4	6,902	-0.06%
2022/08/23	4	35.35	0	0.00	35.25	4	6,934	0.06%
2022/08/15	0	0.00	100	35.84	35.70	-100	7,099	-1.41%
2022/08/12	0	0.00	1	36.70	35.95	-1	7,051	-0.01%
2022/08/11	5	37.85	5	37.80	37.60	0	6,912	0.00%
2022/08/10	2	38.75	3	38.83	38.75	-1	6,840	-0.01%
2022/08/09	60	38.11	1	38.30	38.30	59	6,822	0.86%
2022/08/08	41	37.90	0	0.00	37.90	41	6,843	0.60%
2022/08/05	1	38.20	0	0.00	37.90	1	6,813	0.01%
2022/08/04	11	37.35	10	37.86	37.25	1	6,798	0.01%
2022/08/02	2	38.30	2	38.05	38.05	0	6,709	0.00%
2022/08/01	1	38.50	1	38.15	38.20	0	6,657	0.00%
2022/07/29	79	38.42	2	38.15	38.25	77	6,618	1.16%
2022/07/28	8	37.70	9	38.19	37.70	-1	6,526	-0.02%
2022/07/26	1	38.35	5	38.25	37.75	-4	6,453	-0.06%
2022/07/25	7	37.48	2	37.35	37.80	5	6,271	0.08%
2022/07/21	0	0.00	1	35.15	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	4	35.55	35.85	-4	6,011	-0.07%
2022/07/18	0	0.00	11	36.11	36.10	-11	5,799	-0.19%
2022/07/15	16	36.04	4	35.50	36.00	12	5,685	0.21%
2022/07/14	2	33.95	2	33.73	34.95	0	5,528	0.00%
2022/07/13	0	0.00	2	34.85	34.45	-2	5,429	-0.04%
2022/07/08	6	35.33	0	0.00	34.70	6	5,206	0.12%
2022/07/07	3	34.62	3	34.47	34.80	0	5,139	0.00%
2022/07/06	0	0.00	1	33.65	33.50	-1	5,062	-0.02%
2022/07/05	8	34.45	0	0.00	34.10	8	5,026	0.16%
2022/07/04	10	34.20	0	0.00	33.85	10	4,972	0.20%
2022/07/01	2	34.03	7	33.65	33.00	-5	4,914	-0.10%
2022/06/30	0	0.00	1	35.85	35.25	-1	4,766	-0.02%
2022/06/29	3	35.70	7	35.32	36.20	-4	4,638	-0.09%
2022/06/28	2	34.85	1	34.55	34.75	1	4,444	0.02%
2022/06/27	6	35.10	2	35.75	35.25	4	4,362	0.09%
2022/06/24	6	35.68	72	35.23	35.65	-66	4,121	-1.60%
2022/06/23	75	34.19	69	33.91	34.10	6	3,793	0.16%
2022/06/22	3	35.28	7	35.23	34.30	-4	3,352	-0.12%
2022/06/21	29	34.86	22	34.70	35.15	7	3,126	0.22%
2022/06/20	14	34.25	13	35.27	33.90	1	2,735	0.04%
2022/06/17	22	33.52	22	33.69	34.80	0	2,472	0.00%
2022/06/16	52	33.62	54	33.82	33.60	-2	2,146	-0.09%
2022/06/15	47	32.86	36	32.72	32.85	11	1,687	0.65%
2022/06/14	31	30.97	0	0.00	32.00	31	1,409	2.20%
2022/06/07	0	0.00	1	31.35	30.35	-1	1,285	-0.08%
2022/06/06	0	0.00	7	31.92	31.50	-7	1,239	-0.56%
2022/06/02	2	32.08	7	32.04	32.10	-5	1,228	-0.41%
2022/06/01	8	31.64	2	31.50	31.20	6	1,158	0.52%
2022/05/30	0	0.00	2	31.00	31.15	-2	1,124	-0.18%
2022/05/26	6	31.19	2.1	31.12	30.80	3.9	1,052	0.37%
2022/05/25	4.1	29.92	0	0.00	29.90	4.1	911	0.45%
2022/04/07	0	0.00	1	28.15	28.15	-1	929	-0.11%
2022/03/07	0	0.00	3	27.85	27.95	-3	816	-0.37%
2022/02/22	0	0.00	7	28.90	28.95	-7	748	-0.93%
2022/02/21	0	0.00	0.1	29.25	29.40	-0.1	730	-0.01%
2022/02/18	1.1	29.25	1	28.95	29.25	0.1	708	0.01%
2022/01/26	0	0.00	5	26.85	26.80	-5	555	-0.90%
2022/01/25	0	0.00	7	26.65	26.85	-7	554	-1.26%
2022/01/13	0	0.00	1	27.60	27.65	-1	586	-0.17%
2022/01/11	0	0.00	2	27.50	27.45	-2	582	-0.34%
2022/01/04	0	0.00	3	26.98	27.05	-3	515	-0.58%
2022/01/03	6	26.93	0	0.00	26.95	6	520	1.15%
2021/12/30	0	0.00	1	27.00	27.05	-1	522	-0.19%
2021/12/21	0	0.00	2	26.40	26.30	-2	540	-0.37%
2021/12/20	0	0.00	7	26.44	26.30	-7	546	-1.28%
2021/12/16	0	26.50	0	0.00	26.50	0	546	0.01%
2021/12/07	0	0.00	1	26.25	26.25	-1	569	-0.18%
2021/11/18	1	26.75	1	26.80	27.00	0	624	0.00%
2021/10/05	0	0.00	1	25.85	25.85	-1	918	-0.11%
2021/08/25	0	0.00	14	26.10	26.10	-14	1,212	-1.15%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/08/18	0	0.00	10	26.15	26.70	-10	1,220	-0.82%
2021/07/22	0	0.00	17	29.20	28.85	-17	2,058	-0.83%
2021/07/13	0	0.00	2	29.70	29.55	-2	2,538	-0.08%
2021/07/08	2	30.70	0	0.00	30.75	2	2,591	0.08%
2021/06/23	0	0.00	30	29.96	29.80	-30	2,835	-1.06%
2021/06/03	0	0.00	16	28.95	29.25	-16	3,109	-0.51%
2021/06/02	1	28.65	1	28.50	28.80	0	3,106	0.00%
2021/06/01	0	0.00	3	28.20	28.30	-3	3,107	-0.10%
2021/05/27	0	0.00	1	27.90	27.80	-1	3,133	-0.03%
2021/05/25	1	28.20	1	28.35	28.10	0	3,169	0.00%
2021/05/21	0	0.00	1	27.90	28.00	-1	3,192	-0.03%
2021/05/20	0	0.00	1	27.55	27.40	-1	3,216	-0.03%
2021/05/17	5	26.70	1	25.25	25.95	4	3,164	0.13%
2021/05/12	0	0.00	3	26.35	26.20	-3	3,017	-0.10%
2021/05/11	0	0.00	6	29.51	28.85	-6	2,943	-0.20%
2021/05/10	3	30.30	1.1	30.32	30.20	1.9	2,909	0.07%
2021/05/07	1	29.80	2	29.90	30.00	-1	2,941	-0.03%
2021/05/06	1	30.75	4	29.55	29.60	-3	2,949	-0.10%
2021/05/04	0	0.00	5	31.21	30.85	-5	2,901	-0.17%
2021/05/03	3	32.70	3	32.92	32.45	0	2,851	0.00%
2021/04/29	0	0.00	22	32.25	32.35	-22	2,799	-0.79%
2021/04/28	4	32.80	11	32.85	32.85	-7	2,802	-0.25%
2021/04/27	73	33.31	15	33.42	33.55	58	2,863	2.03%
2021/04/22	10	32.80	31	32.47	31.85	-21	2,912	-0.72%
2021/04/21	2	32.50	0	0.00	32.80	2	2,908	0.07%
2021/04/20	2	32.60	0	0.00	32.30	2	2,984	0.07%
2021/04/19	16	32.71	1.2	32.43	32.80	14.8	3,370	0.44%
2021/04/16	0	0.00	3	31.28	31.45	-3	3,448	-0.09%
2021/04/14	0	0.00	1	30.55	30.80	-1	3,639	-0.03%
2021/04/13	1	31.60	0	0.00	30.95	1	3,745	0.03%
2021/04/12	0	30.95	0	0.00	30.95	0	3,754	0.00%
2021/03/31	0	0.00	2	31.05	31.00	-2	4,259	-0.05%
2021/03/29	2	31.90	0	0.00	31.90	2	4,237	0.05%
2021/03/26	20	31.25	0	0.00	31.30	20	4,300	0.47%
2021/03/24	1	31.35	3.1	31.50	31.30	-2.1	4,399	-0.05%
2021/03/23	0	0.00	0.1	31.15	30.85	-0.1	4,429	0.00%
2021/03/22	0	0.00	1	31.40	31.30	-1	4,481	-0.02%
2021/03/19	0.2	31.55	0	0.00	31.55	0.2	4,548	0.00%
2021/03/11	0	0.00	4	31.70	31.55	-4	5,376	-0.07%
2021/03/09	1	30.85	0	0.00	30.80	1	6,249	0.02%
2021/02/26	1	31.80	0	0.00	31.75	1	8,529	0.01%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/23	1	32.80	1	32.90	32.75	0	8,822	0.00%
2021/02/17	5	32.40	0	0.00	32.50	5	9,460	0.05%
2021/02/03	0	0.00	0.1	31.95	31.65	-0.1	9,475	0.00%
2021/01/29	2	31.60	0	0.00	31.50	2	9,434	0.02%
2021/01/27	1	32.70	0	0.00	33.00	1	9,359	0.01%
2021/01/22	2	32.45	0	0.00	32.70	2	9,257	0.02%
2021/01/20	3	32.20	0	0.00	31.65	3	9,183	0.03%
2021/01/18	6	33.98	0	0.00	33.65	6	9,016	0.07%
2021/01/15	1	34.90	7	35.00	34.05	-6	8,946	-0.07%
2021/01/14	0	0.00	2	35.90	35.85	-2	8,803	-0.02%
2021/01/13	0	0.00	1	36.65	36.50	-1	8,726	-0.01%
2021/01/12	98	37.52	96	37.82	37.20	2	8,606	0.02%
2021/01/11	2	36.95	12	36.53	37.15	-10	8,148	-0.12%
2021/01/08	3	35.88	0	0.00	36.00	3	7,956	0.04%
2021/01/06	2	34.00	0	0.00	34.00	2	7,707	0.03%
2021/01/05	7	35.60	0	0.00	35.60	7	7,571	0.09%
2021/01/04	0	0.00	2	36.85	36.60	-2	7,495	-0.03%
2020/12/31	1	35.80	1	36.05	35.70	0	7,298	0.00%
2020/12/30	5	34.70	0	0.00	34.60	5	7,132	0.07%
2020/12/29	5	34.80	0	0.00	34.80	5	7,107	0.07%
2020/12/28	1	34.55	1	34.50	34.70	0	6,997	0.00%
2020/12/24	0	0.00	1	34.20	34.20	-1	6,887	-0.01%
2020/12/22	0	0.00	4	35.05	33.60	-4	6,790	-0.06%
2020/12/21	6.9	34.54	3	34.40	34.75	3.9	6,715	0.06%
2020/12/18	1.1	34.29	1	34.30	33.80	0.1	6,645	0.00%
2020/12/17	0	0.00	0.3	33.85	33.90	-0.3	6,591	0.00%
2020/12/16	0.4	34.39	1	34.15	34.60	-0.7	6,527	-0.01%
2020/12/15	0	0.00	9	34.12	33.35	-9	6,454	-0.14%
2020/12/14	0	0.00	2.1	34.12	33.80	-2.1	6,373	-0.03%
2020/12/11	2.1	34.43	6.2	35.25	33.95	-4.1	6,320	-0.06%
2020/12/10	3.2	34.91	1.2	35.21	34.80	2	6,143	0.03%
2020/12/09	4.2	34.89	3.3	34.77	35.00	1	6,043	0.02%
2020/12/08	4.3	33.17	6	33.32	33.45	-1.8	5,787	-0.03%
2020/12/07	13	32.36	9.2	32.91	33.10	3.8	5,684	0.07%
2020/12/04	10.2	33.12	1	32.50	32.75	9.2	5,496	0.17%
2020/12/03	18	36.18	13	36.67	33.80	5	5,105	0.10%
2020/12/02	15	37.17	24	37.33	37.50	-9	4,553	-0.20%
2020/12/01	98	38.31	100	38.58	36.40	-2	4,037	-0.05%
2020/11/30	24	36.31	0	0.00	37.05	24	3,013	0.80%
2020/11/27	0	0.00	24	31.21	33.70	-24	2,808	-0.85%
2020/11/26	1	29.90	2	30.18	30.65	-1	2,541	-0.04%
2020/11/25	8	30.07	5	30.32	30.10	3	2,501	0.12%
2020/11/24	2	29.05	11	28.90	29.00	-9	2,293	-0.39%
2020/11/23	10	28.94	8	29.16	29.30	2	2,224	0.09%
2020/11/20	4	28.04	3	27.97	27.70	1	2,043	0.05%
2020/11/19	10	28.03	3	28.10	28.00	7	2,005	0.35%
2020/11/18	116	26.66	88	26.86	27.80	28	1,911	1.47%	大買/
2020/11/16	2	25.60	0	0.00	25.55	2	1,632	0.12%
2020/11/06	2	22.95	0	0.00	22.95	2	1,595	0.13%
2020/10/15	3	22.85	0	0.00	22.90	3	1,871	0.16%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/10/08	0	0.00	1	23.25	23.35	-1	1,955	-0.05%
2020/10/07	0	0.00	1	23.30	23.35	-1	1,957	-0.05%
2020/09/25	0	0.00	0.3	22.40	22.35	-0.3	1,962	-0.02%
2020/09/24	1	22.50	0	0.00	22.35	1	1,947	0.05%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/09/17	0	0.00	5	23.55	23.90	-5	1,876	-0.27%
2020/09/11	0	0.00	1	23.95	23.20	-1	1,861	-0.05%
2020/09/09	0	0.00	3	23.60	23.80	-3	1,881	-0.16%
2020/09/08	0	0.00	1	23.05	23.15	-1	1,855	-0.05%
2020/09/07	0	0.00	5	23.50	23.30	-5	1,851	-0.27%
2020/08/21	0	0.00	3	23.80	24.15	-3	1,640	-0.18%
2020/08/20	0	0.00	24	22.97	23.20	-24	1,587	-1.51%
2020/08/19	0	0.00	28	23.66	23.60	-28	1,527	-1.83%
2020/08/18	0	0.00	1	23.45	23.45	-1	1,511	-0.07%
2020/08/17	0	0.00	0	23.55	23.65	0	1,478	0.00%
2020/08/14	0	0.00	10.1	23.00	23.15	-10.1	1,392	-0.72%
2020/08/13	0	0.00	30	22.89	23.05	-30	1,366	-2.19%
2020/08/12	0.1	22.70	0	0.00	22.75	0.1	1,342	0.01%
2020/08/10	25.1	23.17	0	0.00	23.20	25.1	1,278	1.96%
2020/08/07	25	22.20	0	0.00	22.70	25	1,201	2.08%
2020/08/06	40	21.61	0	0.00	21.70	40	1,103	3.63%
2020/08/04	1	21.00	0	0.00	21.05	1	1,061	0.09%
2020/07/27	0	0.00	32	20.68	20.65	-32	1,031	-3.10%
2020/07/24	22	20.91	2	20.80	20.90	20	1,029	1.94%
2020/07/23	20	20.90	10	21.00	21.00	10	1,021	0.98%
2020/07/21	10	20.90	0	0.00	20.85	10	1,008	0.99%
2020/07/17	0	0.00	2	21.70	21.65	-2	957	-0.21%
2020/07/16	2	22.00	0	0.00	21.85	2	948	0.21%
2020/07/15	2	21.90	0	0.00	21.90	2	919	0.22%
2020/07/07	0	0.00	1	21.80	21.60	-1	906	-0.11%
2020/06/24	0	0.00	1	21.50	21.45	-1	909	-0.11%
2020/06/15	0	0.00	0.1	21.30	21.30	-0.1	908	-0.01%
2020/06/11	0	0.00	0.1	21.35	21.45	-0.1	969	-0.01%
2020/06/10	1	21.75	10	21.70	21.90	-9	979	-0.92%
2020/06/08	0.1	21.40	0	0.00	21.40	0.1	1,051	0.01%
2020/06/04	0.1	21.10	0	0.00	21.15	0.1	1,039	0.01%
2020/06/01	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2020/05/14	1	19.55	0	0.00	19.80	1	940	0.11%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/10	0	0.00	1	19.45	19.45	-1	935	-0.11%
2020/04/09	0	0.00	6	19.38	19.40	-6	935	-0.64%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/05	1	20.75	0	0.00	20.85	1	643	0.16%
2019/12/30	0	0.00	2	21.30	21.30	-2	858	-0.23%
2019/11/12	0	0.00	17	22.10	22.15	-17	870	-1.95%
2019/11/07	2	22.30	0	0.00	22.25	2	854	0.23%
2019/11/04	4	22.30	6	22.13	22.10	-2	842	-0.24%
2019/10/25	0	0.00	87	21.90	21.85	-87	854	-10.18%
2019/10/24	0	0.00	80	21.90	21.95	-80	858	-9.32%
2019/10/23	0	0.00	100	21.79	21.90	-100	859	-11.63%
2019/10/22	2	22.25	102	22.03	22.05	-100	856	-11.68%	大賣/
2019/10/21	0	0.00	101	21.99	22.10	-101	829	-12.17%	大賣/鉅額交易
2019/10/16	0	0.00	100	21.33	21.40	-100	870	-11.48%
2019/10/14	0	0.00	100	20.81	20.85	-100	856	-11.68%
2019/10/08	0	0.00	100	20.72	20.70	-100	878	-11.39%
2019/10/04	0	0.00	68	20.82	20.80	-68	932	-7.30%
2019/10/02	0	0.00	65	21.03	20.90	-65	997	-6.51%
2019/10/01	26	21.09	0	0.00	21.00	26	1,026	2.53%
2019/09/19	0	0.00	1	20.90	20.95	-1	1,175	-0.09%
2019/09/18	1	21.00	0	0.00	20.95	1	1,228	0.08%
2019/08/30	0	0.00	5	20.50	20.45	-5	1,390	-0.36%
2019/08/08	0	0.00	1	20.40	20.55	-1	2,070	-0.05%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/11	0	0.00	1	22.85	22.80	-1	1,812	-0.06%
2019/07/10	0	0.00	1	23.40	23.00	-1	1,797	-0.06%
2019/07/09	2	23.10	127	23.14	23.20	-125	1,771	-7.06%	大賣/鉅額交易
2019/07/04	0	0.00	127	22.77	22.75	-127	1,696	-7.49%	大賣/鉅額交易
2019/07/03	0	0.00	127	22.79	22.80	-127	1,683	-7.54%	大賣/鉅額交易
2019/06/25	2	23.00	2	22.85	22.75	0	1,619	0.00%
2019/06/24	2	22.90	5	22.75	22.95	-3	1,574	-0.19%
2019/06/21	7	22.38	5	22.30	22.20	2	1,494	0.13%
2019/06/20	1	21.85	0	0.00	21.80	1	1,413	0.07%
2019/06/11	0	0.00	0.1	21.60	21.70	-0.1	1,359	0.00%
2019/06/06	0	0.00	0.1	21.40	21.40	-0.1	1,326	0.00%
2019/05/31	0.1	21.30	0	0.00	21.40	0.1	1,243	0.00%
2019/05/27	3.1	22.05	3	22.07	22.30	0.1	1,103	0.00%
2019/05/24	3	21.80	3	21.70	21.75	0	1,030	0.00%
2019/05/23	11	21.64	10	21.55	21.45	1	1,013	0.10%
2019/05/21	16	21.73	7	21.79	21.75	9	953	0.94%
2019/05/16	5	21.47	4	21.19	21.10	1	768	0.13%
2019/04/15	0	0.00	24	20.35	20.40	-24	531	-4.51%
2019/03/29	0	0.00	10	20.20	20.20	-10	469	-2.13%
2019/03/20	0	0.00	0.4	20.10	20.10	-0.4	422	-0.10%
2019/02/21	0	0.00	5	19.95	19.95	-5	433	-1.15%
2019/02/20	9	20.00	0	0.00	20.00	9	439	2.05%
2018/12/03	0	0.00	1	20.60	20.50	-1	712	-0.14%
2018/11/15	1	19.55	0	0.00	19.55	1	690	0.14%
2018/11/09	0	0.00	1	19.70	19.75	-1	671	-0.15%
2018/11/08	0	0.00	1	19.70	19.65	-1	683	-0.15%
2018/10/31	0	0.00	2	19.70	19.80	-2	679	-0.29%
2018/10/16	1	20.05	0	0.00	20.00	1	598	0.17%
2018/10/11	2	20.03	0	0.00	20.05	2	602	0.33%
2018/09/12	0	0.00	10	20.60	20.60	-10	723	-1.38%
2018/09/10	1	20.55	0	0.00	20.55	1	725	0.14%
2018/08/28	0	0.00	4	20.90	20.95	-4	819	-0.49%
2018/08/21	0	0.00	2	20.78	20.80	-2	1,143	-0.17%
2018/07/27	1	21.10	0	0.00	21.05	1	1,209	0.08%
2018/07/20	50	21.75	0	0.00	21.80	50	1,225	4.08%
2018/07/19	100	21.70	0	0.00	21.70	100	1,222	8.18%
2018/07/17	100	21.65	0	0.00	21.70	100	1,216	8.22%
2018/07/13	100	21.62	0	0.00	21.70	100	1,230	8.13%
2018/07/12	100	21.66	0	0.00	21.60	100	1,237	8.08%
2018/07/02	1	21.70	0	0.00	21.75	1	1,626	0.06%
2018/06/27	0	0.00	3	22.38	22.10	-3	1,617	-0.19%
2018/06/12	1	21.80	0	0.00	21.75	1	1,646	0.06%
2018/06/07	7	21.85	0	0.00	21.70	7	1,661	0.42%
2018/06/01	4	22.43	3	22.80	22.30	1	1,671	0.06%
2018/05/29	5	21.86	2	21.85	21.85	3	1,474	0.20%
2018/05/18	0	0.00	7	21.11	21.05	-7	1,444	-0.48%
2018/05/17	3	21.45	0	0.00	21.30	3	1,457	0.21%
2018/05/09	10	20.95	0	0.00	20.90	10	1,623	0.62%
2018/05/03	28	20.91	0	0.00	21.00	28	1,637	1.71%
2018/04/24	0	0.00	6	21.12	21.20	-6	1,654	-0.36%
2018/04/20	4	21.15	0	0.00	21.10	4	1,668	0.24%
2018/04/17	3	21.42	0	0.00	21.45	3	1,660	0.18%
2018/04/13	0	0.00	1	21.75	21.65	-1	1,666	-0.06%
2018/04/12	2	22.20	0	0.00	22.00	2	1,686	0.12%
2018/04/11	2	22.30	2	22.38	22.45	0	1,671	0.00%
2018/04/10	11	23.07	6	23.28	22.40	5	1,658	0.30%
2018/04/02	0	0.00	5	21.60	21.65	-5	1,515	-0.33%
2018/03/30	5	21.70	0	0.00	21.40	5	1,463	0.34%
2018/03/27	0	0.00	2	21.23	21.25	-2	1,434	-0.14%
2018/03/26	3	21.72	2	21.40	21.20	1	1,407	0.07%
2018/03/21	1	21.10	0	0.00	21.15	1	1,309	0.08%
2018/03/14	0	0.00	1	21.55	21.55	-1	1,332	-0.08%
2018/03/13	0	0.00	10	21.61	21.60	-10	1,329	-0.75%
2018/03/09	0	0.00	6	21.65	21.45	-6	1,331	-0.45%
2018/03/08	1	21.55	0	0.00	21.40	1	1,288	0.08%
2018/02/27	0	0.00	5	21.15	21.15	-5	1,251	-0.40%
2018/02/22	0	0.00	6	20.76	20.80	-6	1,243	-0.48%
2018/02/21	0	0.00	2	20.80	20.80	-2	1,262	-0.16%
2018/02/12	0	0.00	2	20.70	20.70	-2	1,267	-0.16%
2018/01/19	5	21.05	0	0.00	21.00	5	1,290	0.39%
2018/01/12	0	0.00	0.1	21.15	21.15	-0.1	1,528	-0.01%
2018/01/11	1	21.10	0	0.00	21.10	1	1,580	0.06%
2018/01/10	0	0.00	10	21.24	21.15	-10	1,701	-0.59%
2018/01/05	0	0.00	10	21.21	21.35	-10	1,684	-0.59%
2018/01/03	0	0.00	1	21.60	21.35	-1	1,685	-0.06%
2018/01/02	1	21.65	0	0.00	21.80	1	1,685	0.06%