三陽工業 (2206)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
87.6
漲跌
▲3.2
漲幅
+3.79%
成交量
22,449張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	86.44	15	86.46	87.60	-10	7,893	-0.13%
2024/04/30	4	85.45	0	84.10	84.40	4	7,550	0.05%
2024/04/29	7	86.19	6	85.40	85.30	1	7,379	0.01%
2024/04/26	3	84.60	0	0.00	83.60	3	7,120	0.04%
2024/04/25	2	84.10	14.1	83.01	84.40	-12.1	6,789	-0.18%
2024/04/24	10.2	83.81	10.1	85.53	81.40	0.1	6,318	0.00%
2024/04/23	5	77.70	20.2	79.09	81.50	-15.2	5,400	-0.28%
2024/04/22	1	75.30	27	75.67	75.20	-26	4,798	-0.54%
2024/04/19	25.1	74.33	10	75.80	74.10	15.1	4,755	0.32%
2024/04/18	5	75.04	2	75.70	75.80	3	4,700	0.06%
2024/04/17	0	75.70	40.1	75.61	75.50	-40.1	4,683	-0.86%
2024/04/16	30	74.88	0	0.00	72.70	30	4,610	0.65%
2024/04/15	11	74.76	15	76.11	76.10	-4	4,489	-0.09%
2024/04/12	3	74.50	5	75.66	75.20	-2	4,415	-0.05%
2024/04/11	3	74.50	1	75.20	74.50	2	4,398	0.05%
2024/04/10	4	74.85	3	75.70	74.80	1	4,594	0.02%
2024/04/09	0	0.00	6	75.78	75.80	-6	4,757	-0.13%
2024/04/08	0	0.00	14	75.76	75.80	-14	4,802	-0.29%
2024/04/03	10	74.50	0	0.00	74.60	10	4,760	0.21%
2024/04/02	10	74.77	0	0.00	74.70	10	4,758	0.21%
2024/03/29	2	75.20	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	0.00	9	76.57	76.60	-9	4,681	-0.19%
2024/03/27	8	75.05	0	0.00	75.40	8	4,630	0.17%
2024/03/26	17	74.97	5	75.70	75.30	12	4,625	0.26%
2024/03/25	4	76.03	2	75.90	75.70	2	4,564	0.04%
2024/03/22	1	77.10	2.1	77.29	76.80	-1.1	4,540	-0.02%
2024/03/21	2	77.30	0.5	77.14	77.00	1.6	4,551	0.03%
2024/03/20	4	78.20	23	77.26	78.00	-19	4,493	-0.42%
2024/03/19	3	75.60	0.2	76.10	75.80	2.8	4,255	0.07%
2024/03/18	1	74.30	10	75.90	75.50	-9	4,242	-0.21%
2024/03/15	21	74.35	0	0.00	73.90	21	4,206	0.50%
2024/03/14	3	75.97	4	76.98	75.60	-1	4,111	-0.02%
2024/03/13	0	0.00	2	76.70	75.80	-2	4,043	-0.05%
2024/03/12	0	0.00	29	76.16	76.80	-29	4,029	-0.72%
2024/03/11	1	75.90	2	76.30	75.80	-1	4,022	-0.02%
2024/03/08	28	74.73	1	74.01	74.50	27	4,013	0.67%
2024/03/07	14	76.49	1	76.00	76.00	13	3,928	0.33%
2024/03/06	11	78.30	7	77.94	77.20	4	3,856	0.10%
2024/03/05	2	77.15	3	78.20	77.00	-1	3,702	-0.03%
2024/03/04	5	76.70	7	77.79	77.50	-2	3,598	-0.06%
2024/03/01	6	78.25	41	77.20	78.20	-35	3,347	-1.05%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/27	13	73.85	2	73.70	73.70	11	3,090	0.36%
2024/02/26	1	75.10	5	75.14	75.10	-4	3,108	-0.13%
2024/02/23	10	74.25	2.1	74.74	73.50	7.9	3,065	0.26%
2024/02/22	2	74.35	3	74.53	74.90	-1	3,063	-0.03%
2024/02/21	2	74.45	0	0.00	74.40	2	3,044	0.07%
2024/02/20	1	74.00	3	73.70	74.00	-2	3,050	-0.07%
2024/02/19	7	74.39	2	74.35	74.00	5	3,076	0.16%
2024/02/16	3	74.40	5.2	74.59	74.30	-2.2	3,058	-0.07%
2024/02/15	1	71.00	1	71.00	71.00	0	2,995	0.00%
2024/02/05	1	71.90	1	72.00	72.00	0	3,022	0.00%
2024/02/01	0	0.00	1	71.60	71.80	-1	3,090	-0.03%
2024/01/31	0	0.00	2	71.10	70.60	-2	3,146	-0.06%
2024/01/30	0	0.00	1	71.40	71.30	-1	3,193	-0.03%
2024/01/26	0	0.00	4.1	71.83	71.80	-4.1	3,296	-0.12%
2024/01/24	0	0.00	5	71.28	71.40	-5	3,314	-0.15%
2024/01/23	1	71.00	0	0.00	71.00	1	3,347	0.03%
2024/01/22	2	69.90	0.5	70.10	70.50	1.5	3,364	0.04%
2024/01/19	0	69.90	0	0.00	69.70	0	3,399	0.00%
2024/01/18	0	68.90	0	0.00	68.60	0	3,414	0.00%
2024/01/17	0	69.64	4	68.90	68.70	-4	3,430	-0.12%
2024/01/16	6	70.45	0	0.00	70.20	6	3,405	0.18%
2024/01/15	0	71.00	0	0.00	71.00	0	3,379	0.00%
2024/01/12	0	71.30	0	0.00	70.90	0	3,407	0.00%
2024/01/11	8	70.75	0	0.00	70.90	8	3,456	0.23%
2024/01/10	0	71.18	0	0.00	70.80	0	3,585	0.00%
2024/01/09	0	71.90	0	0.00	71.60	0	3,628	0.00%
2024/01/08	0	72.57	0	0.00	71.80	0	3,734	0.00%
2024/01/05	0	72.71	0	0.00	72.20	0	3,769	0.00%
2024/01/04	4	74.65	1	76.00	73.40	3	3,788	0.08%
2024/01/03	0	0.00	5	74.78	74.80	-5	3,632	-0.14%
2024/01/02	0	0.00	22	72.02	73.20	-22	3,451	-0.64%
2023/12/29	0	0.00	1	71.20	71.40	-1	3,427	-0.03%
2023/12/28	9	70.80	7	71.20	71.60	2	3,544	0.06%
2023/12/27	6	70.40	5	70.90	70.70	1	3,609	0.03%
2023/12/26	0	70.48	3	70.40	70.60	-3	3,706	-0.08%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/21	0	70.50	0	0.00	70.30	0	4,189	0.00%
2023/12/20	2.1	70.61	0	0.00	70.60	2.1	4,404	0.05%
2023/12/18	17	71.37	5.2	71.07	70.80	11.8	4,475	0.26%
2023/12/15	5.1	72.38	0	0.00	72.10	5.1	4,477	0.11%
2023/12/14	1	73.40	3	73.33	72.90	-2	4,611	-0.04%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/12	2	73.35	0	0.00	73.20	2	4,646	0.04%
2023/12/11	3	74.17	2	74.20	74.00	1	4,638	0.02%
2023/12/08	4	73.08	0	0.00	73.20	4	4,621	0.09%
2023/12/07	1.1	73.78	2	73.20	73.00	-1	4,698	-0.02%
2023/12/06	1	74.30	10	73.57	73.70	-9	4,719	-0.19%
2023/12/05	6	72.60	3	73.30	72.50	3	4,703	0.06%
2023/12/01	3	73.70	3	73.97	73.80	0	4,794	0.00%
2023/11/30	2	72.90	2	72.90	72.80	0	4,888	0.00%
2023/11/29	5	73.74	0	0.00	73.40	5	5,085	0.10%
2023/11/28	1	73.30	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.20	3	73.97	73.20	-2	5,389	-0.04%
2023/11/24	3.5	74.81	0	0.00	74.70	3.5	5,448	0.06%
2023/11/22	1	72.90	3	73.73	73.80	-2	5,429	-0.04%
2023/11/21	1	73.50	4	73.80	73.50	-3	5,492	-0.05%
2023/11/20	0	0.00	3	73.10	73.00	-3	5,495	-0.05%
2023/11/17	0	0.00	3	73.33	73.30	-3	5,509	-0.05%
2023/11/16	1	73.30	5	72.94	73.30	-4	5,520	-0.07%
2023/11/15	2	72.10	3	72.40	72.40	-1	5,523	-0.02%
2023/11/14	10	72.16	7	73.10	71.50	3	5,597	0.05%
2023/11/13	9	71.91	1	73.50	71.80	8	5,644	0.14%
2023/11/10	3	72.53	1	72.90	73.00	2	5,786	0.03%
2023/11/09	1	72.40	3	72.70	72.80	-2	6,017	-0.03%
2023/11/08	2	72.05	18	72.41	72.40	-16	6,229	-0.26%
2023/11/07	16	71.64	11	72.29	71.70	5	6,338	0.08%
2023/11/06	12	71.35	14	72.04	71.50	-2	6,505	-0.03%
2023/11/01	0	0.00	1	67.30	67.30	-1	7,228	-0.01%
2023/10/31	6	66.50	0	0.00	66.50	6	7,527	0.08%
2023/10/30	2	68.00	0	0.00	67.70	2	7,929	0.03%
2023/10/25	0	0.00	0	71.00	70.80	0	8,297	0.00%
2023/10/24	0	0.00	1	69.60	70.00	-1	8,337	-0.01%
2023/10/23	1	68.40	2	68.50	68.50	-1	8,390	-0.01%
2023/10/20	1	67.50	2	67.40	67.80	-1	8,540	-0.01%
2023/10/19	1	68.10	0	0.00	68.90	1	8,647	0.01%
2023/10/18	6	69.07	5	68.86	68.20	1	8,914	0.01%
2023/10/17	6	71.85	0	0.00	70.80	6	9,277	0.06%
2023/10/16	6	72.07	0	0.00	71.30	6	9,451	0.06%
2023/10/13	1	73.60	0	0.00	73.60	1	9,509	0.01%
2023/10/12	3	72.00	6	73.97	73.90	-3	9,610	-0.03%
2023/10/11	5	73.06	2	73.00	72.40	3	9,624	0.03%
2023/10/06	2	73.90	0	0.00	73.80	2	9,717	0.02%
2023/10/05	2	73.85	0	0.00	73.90	2	9,861	0.02%
2023/10/04	4	73.60	0	0.00	73.40	4	9,957	0.04%
2023/10/03	3	76.80	10	76.40	75.70	-7	9,996	-0.07%
2023/10/02	12	77.59	0	0.00	76.60	12	10,056	0.12%
2023/09/28	6	77.05	10	77.36	77.70	-4	10,054	-0.04%
2023/09/27	3	75.20	1	76.00	75.10	2	10,021	0.02%
2023/09/26	11	76.87	8	76.91	75.90	3	10,196	0.03%
2023/09/25	1	76.50	9	76.52	77.60	-8	10,246	-0.08%
2023/09/22	8	72.14	5	72.60	72.30	3	10,236	0.03%
2023/09/21	5	73.80	5	73.40	73.40	0	10,374	0.00%
2023/09/20	2	75.35	3	76.13	75.40	-1	10,506	-0.01%
2023/09/19	9	75.82	9	76.14	75.80	0	10,806	0.00%
2023/09/15	2	74.25	0	0.00	74.30	2	10,898	0.02%
2023/09/14	0	72.50	2	72.50	72.70	-2	11,193	-0.02%
2023/09/13	2	71.75	0	0.00	72.00	2	11,363	0.02%
2023/09/12	6	71.97	0	0.00	71.60	6	11,564	0.05%
2023/09/08	5	74.88	0	0.00	74.40	5	11,896	0.04%
2023/09/07	9	75.12	6	75.50	75.40	3	12,463	0.02%
2023/09/06	5	75.76	1	76.90	75.30	4	12,879	0.03%
2023/09/05	1	74.50	3	76.10	76.30	-2	13,385	-0.01%
2023/09/04	19	76.56	12	76.25	75.50	7	13,750	0.05%
2023/09/01	7	76.60	6.1	76.96	75.50	0.9	14,278	0.01%
2023/08/31	0	73.80	0	0.00	74.30	0	14,823	0.00%
2023/08/30	1	73.90	4	73.40	74.00	-3	15,301	-0.02%
2023/08/29	0	71.30	0	0.00	71.90	0	15,761	0.00%
2023/08/25	1	72.30	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0	71.60	0	0.00	71.80	0	16,782	0.00%
2023/08/23	0	71.80	0.1	71.80	71.30	0	17,095	0.00%
2023/08/22	0	72.00	3	71.70	71.00	-3	17,296	-0.02%
2023/08/21	4.1	71.92	0	0.00	71.70	4.1	17,532	0.02%
2023/08/18	17	73.54	10	71.50	71.50	7	17,671	0.04%
2023/08/17	8	73.21	3	73.37	73.40	5	17,866	0.03%
2023/08/16	11	71.80	12	71.67	71.70	-1	18,238	-0.01%
2023/08/15	12	73.41	22	73.33	73.00	-10	18,713	-0.05%
2023/08/14	23	77.68	20	74.20	74.20	3	19,227	0.02%
2023/08/11	17.3	78.57	37	78.04	77.50	-19.7	19,757	-0.10%
2023/08/10	8	79.33	6	78.98	79.00	2	20,170	0.01%
2023/08/09	29	81.39	16	82.32	82.30	13	20,328	0.06%
2023/08/08	29	82.32	12.1	81.49	83.40	16.9	20,506	0.08%
2023/08/07	6	77.62	4	78.15	79.10	2	20,426	0.01%
2023/08/04	25.1	78.12	18	77.66	77.50	7.1	20,510	0.03%
2023/08/02	15	80.47	18.1	81.04	81.80	-3.1	20,505	-0.01%
2023/08/01	3	78.07	2	78.25	78.80	1	20,298	0.01%
2023/07/31	5	79.62	5	80.08	78.90	0	20,437	0.00%
2023/07/28	6	76.75	18	78.09	78.40	-12	21,027	-0.06%
2023/07/27	4	77.32	4.2	77.34	77.40	-0.2	21,290	0.00%
2023/07/26	14	77.24	2	77.40	76.10	12	21,842	0.05%
2023/07/25	12	78.18	11.1	78.76	78.00	0.9	22,172	0.00%
2023/07/24	1.3	77.27	2	76.95	77.10	-0.7	22,230	0.00%
2023/07/21	10	79.73	3	80.07	78.10	7	22,378	0.03%
2023/07/20	20	83.35	11	82.96	83.00	9	22,924	0.04%
2023/07/19	7.2	78.46	4.1	79.42	78.60	3.1	22,563	0.01%
2023/07/18	9	77.22	3	77.07	77.00	6	23,014	0.03%
2023/07/17	7	79.06	0	0.00	78.90	7	23,088	0.03%
2023/07/14	2	80.10	4	81.00	80.10	-2	23,230	-0.01%
2023/07/13	2	80.45	0	0.00	80.40	2	23,478	0.01%
2023/07/12	17	80.74	10	80.60	80.80	7	24,097	0.03%
2023/07/11	2	83.35	1	83.90	82.20	1	24,082	0.00%
2023/07/10	13.1	82.57	6	82.93	83.10	7.1	24,382	0.03%
2023/07/07	10	83.64	4	83.55	83.80	6	24,802	0.02%
2023/07/06	1	86.30	1	84.40	85.20	0	25,449	0.00%
2023/07/05	12	86.43	2	85.95	85.50	10	25,607	0.04%
2023/07/04	19	87.82	12	88.53	87.30	7	25,626	0.03%
2023/07/03	11.1	87.42	2	87.35	86.60	9.1	25,393	0.04%
2023/06/30	4	88.65	26	89.34	89.50	-22	25,111	-0.09%
2023/06/29	4	84.90	1	85.60	86.30	3	24,901	0.01%
2023/06/28	5	86.78	11	86.12	86.30	-6	24,739	-0.02%
2023/06/27	9	85.63	2	89.10	85.00	7	24,643	0.03%
2023/06/26	8	88.49	22	88.97	88.30	-14	24,365	-0.06%
2023/06/21	8	91.51	3	90.57	91.10	5	24,200	0.02%
2023/06/20	8	90.72	2	89.75	91.50	6	24,116	0.02%
2023/06/19	1	93.40	0	0.00	93.10	1	23,817	0.00%
2023/06/16	62	93.95	23	91.99	91.80	39	23,663	0.16%
2023/06/15	1	92.40	3	93.60	92.70	-2	23,458	-0.01%
2023/06/14	15	93.41	4	92.63	91.70	11	23,270	0.05%
2023/06/13	14	94.06	376	92.85	92.60	-362	23,110	-1.57%	大賣/鉅額交易
2023/06/12	103	97.69	12.1	94.90	93.20	90.9	22,559	0.40%	大買/
2023/06/09	272	97.84	10	96.27	97.80	262	22,141	1.18%	大買/鉅額交易
2023/06/08	13.1	94.91	12	93.34	92.20	1.1	21,646	0.01%
2023/06/07	30	93.48	31	93.66	94.50	-1	21,228	0.00%
2023/06/06	197	91.46	194	90.58	91.50	3	20,534	0.01%	大買/大賣/
2023/06/05	167.1	90.06	418	90.20	90.20	-250.9	19,783	-1.27%	大買/大賣/鉅額交易
2023/06/02	30	84.86	18	85.47	88.10	12	19,329	0.06%
2023/06/01	28	79.08	17	79.75	80.10	11	18,824	0.06%
2023/05/31	139	78.40	28	77.96	79.60	111	18,523	0.60%	大買/鉅額交易
2023/05/30	116	75.18	5.3	75.57	74.50	110.7	18,051	0.61%	大買/鉅額交易
2023/05/29	8	72.18	20	73.53	74.20	-12	17,676	-0.07%
2023/05/26	16	69.91	17	70.42	70.20	-1	17,338	-0.01%
2023/05/25	21	72.38	30	71.89	71.50	-9	17,169	-0.05%
2023/05/24	3	71.53	4	72.05	72.30	-1	16,995	-0.01%
2023/05/23	9	72.06	6	72.38	72.50	3	16,984	0.02%
2023/05/22	6	72.13	4	72.40	71.90	2	16,771	0.01%
2023/05/19	25.3	70.42	5	70.42	70.00	20.3	16,387	0.12%
2023/05/18	16	67.26	10	67.89	68.60	6	15,863	0.04%
2023/05/17	5	65.50	20	64.86	66.30	-15	15,491	-0.10%
2023/05/16	15	61.81	25	61.21	60.80	-10	14,738	-0.07%
2023/05/15	21	60.64	54	60.20	61.30	-33	14,273	-0.23%
2023/05/12	10	57.89	13	57.88	59.50	-3	13,911	-0.02%
2023/05/11	10	57.89	13	57.88	57.40	-3	13,424	-0.02%
2023/05/10	1	59.30	8	59.04	59.30	-7	13,106	-0.05%
2023/05/09	10	59.44	33	58.67	58.20	-23	12,898	-0.18%
2023/05/08	1	58.90	3	59.50	60.10	-2	12,595	-0.02%
2023/05/05	17	58.99	14	59.36	59.20	3	12,370	0.02%
2023/05/04	34	59.58	18	59.73	60.00	16	12,101	0.13%
2023/05/03	10	57.28	12	57.65	57.70	-2	11,301	-0.02%
2023/05/02	11	56.31	21	57.48	58.50	-10	10,980	-0.09%
2023/04/28	10	54.56	10	54.80	54.70	0	10,411	0.00%
2023/04/27	8	53.81	6	54.78	53.80	2	9,990	0.02%
2023/04/26	9	53.76	4.3	53.86	53.20	4.8	9,766	0.05%
2023/04/25	23.3	54.92	46	55.48	53.20	-22.8	9,472	-0.24%
2023/04/24	4	53.55	4	53.18	52.90	0	8,628	0.00%
2023/04/21	41	54.11	29.1	54.69	53.50	11.9	8,485	0.14%
2023/04/20	20	53.08	9	53.28	53.00	11	7,788	0.14%
2023/04/19	60	54.32	5	54.32	54.00	55	7,525	0.73%
2023/04/18	9	53.07	1.2	52.70	53.20	7.8	7,243	0.11%
2023/04/17	16	53.99	5	54.74	54.40	11	6,915	0.16%
2023/04/14	0	0.00	2.4	52.10	52.10	-2.4	6,129	-0.04%
2023/04/13	10	48.08	3	48.38	47.45	7	5,970	0.12%
2023/04/12	7.4	47.36	29.2	49.47	50.00	-21.8	5,529	-0.39%
2023/04/11	36	46.42	20.1	45.34	45.50	15.9	4,948	0.32%
2023/04/10	0	0.00	48.1	45.12	45.25	-48.1	4,171	-1.15%
2023/04/07	1	40.25	0	0.00	41.15	1	3,913	0.03%
2023/04/06	0	0.00	10	39.60	39.55	-10	3,762	-0.27%
2023/03/30	2	38.95	0	0.00	39.05	2	3,742	0.05%
2023/03/29	1	39.00	0	0.00	39.10	1	3,763	0.03%
2023/03/28	10	38.93	2	38.93	38.50	8	3,879	0.21%
2023/03/27	1	39.95	4.2	39.65	39.85	-3.2	3,926	-0.08%
2023/03/24	2	38.80	0	0.00	38.85	2	3,901	0.05%
2023/03/23	1.2	38.90	0	0.00	38.85	1.2	3,885	0.03%
2023/03/21	3	38.63	3	38.62	38.55	0	3,918	0.00%
2023/03/20	5	38.77	0	0.00	38.75	5	3,892	0.13%
2023/03/17	8	38.84	1	38.90	38.90	7	3,935	0.18%
2023/03/16	4.2	39.02	3	38.55	38.80	1.2	3,985	0.03%
2023/03/15	1	40.45	2	40.20	39.80	-1	3,921	-0.03%
2023/03/14	2	40.00	0	0.00	40.00	2	3,932	0.05%
2023/03/13	2	40.60	0	0.00	40.65	2	4,004	0.05%
2023/03/10	0	0.00	1	40.55	40.20	-1	4,042	-0.02%
2023/03/09	0.1	41.20	2	41.60	41.65	-1.9	3,993	-0.05%
2023/03/08	1.1	41.25	18	41.51	41.65	-16.9	3,983	-0.42%
2023/03/07	3	40.92	27	40.54	41.00	-24	4,050	-0.59%
2023/03/06	4	39.60	5	40.20	40.20	-1	3,982	-0.03%
2023/03/03	2	39.55	0	0.00	39.45	2	3,928	0.05%
2023/03/01	50	39.50	5	39.20	39.35	45	3,944	1.14%
2023/02/24	20	39.60	2	39.83	39.80	18	3,920	0.46%
2023/02/23	1	39.90	0	0.00	40.15	1	3,906	0.03%
2023/02/22	3	38.92	0	0.00	39.45	3	3,860	0.08%
2023/02/21	1	40.15	8.1	40.44	39.80	-7.1	3,778	-0.19%
2023/02/20	1	39.30	10	39.66	39.30	-9	3,620	-0.25%
2023/02/17	6	39.25	8	38.64	39.40	-2	3,564	-0.06%
2023/02/16	10.1	38.33	3	38.40	38.85	7.1	3,501	0.20%
2023/02/15	20	38.40	18	38.59	38.30	2	3,490	0.06%
2023/02/14	5	36.76	0	0.00	37.05	5	3,135	0.16%
2023/02/13	0	0.00	8	36.89	37.15	-8	3,122	-0.26%
2023/02/08	0	0.00	2.6	35.62	35.70	-2.6	2,997	-0.09%
2023/02/07	0	0.00	1	35.55	35.55	-1	2,997	-0.03%
2023/02/06	0	0.00	3	35.78	35.40	-3	3,034	-0.10%
2023/02/03	0	0.00	3	35.70	35.70	-3	3,090	-0.10%
2023/02/02	0	0.00	8	35.59	35.60	-8	3,078	-0.26%
2023/02/01	0	0.00	3	35.20	35.00	-3	3,051	-0.10%
2023/01/30	0	0.00	1	35.45	35.25	-1	3,050	-0.03%
2023/01/16	0	0.00	25	34.20	33.95	-25	3,023	-0.83%
2023/01/13	50	34.49	17	34.22	34.15	33	3,030	1.09%
2023/01/12	1.5	34.24	0	0.00	34.20	1.5	3,064	0.05%
2023/01/11	0.3	34.38	0	0.00	34.00	0.3	3,048	0.01%
2023/01/10	0.2	34.60	0	0.00	34.45	0.2	3,061	0.01%
2022/12/30	0	0.00	1	33.90	33.85	-1	3,326	-0.03%
2022/12/29	0.2	33.75	0	0.00	33.65	0.2	3,371	0.01%
2022/12/28	2	33.60	1	34.05	33.70	1	3,431	0.03%
2022/12/26	0.1	34.30	0	0.00	34.35	0.1	3,514	0.00%
2022/12/23	0.1	33.50	0	0.00	33.70	0.1	3,647	0.00%
2022/12/20	11.1	33.99	0	0.00	33.45	11.1	4,156	0.27%
2022/12/19	2.1	35.07	0	0.00	34.80	2.1	4,102	0.05%
2022/12/15	0	0.00	1	36.95	36.90	-1	4,089	-0.02%
2022/12/14	1	36.60	6	36.60	36.80	-5	4,342	-0.12%
2022/12/13	24	36.37	6	36.51	36.25	18	4,421	0.41%
2022/12/12	1	37.15	0	0.00	37.40	1	4,480	0.02%
2022/12/09	3	37.60	0	0.00	37.70	3	4,498	0.07%
2022/12/08	6	37.69	5	37.92	38.30	1	4,487	0.02%
2022/12/02	0	0.00	7	37.43	37.25	-7	4,335	-0.16%
2022/11/30	1	35.95	2	35.95	36.20	-1	4,207	-0.02%
2022/11/29	20	36.71	21	36.45	36.25	-1	4,183	-0.02%
2022/11/28	2	36.40	0	0.00	36.35	2	4,117	0.05%
2022/11/25	2	36.15	1	36.20	36.10	1	4,132	0.02%
2022/11/24	12	36.40	0	0.00	36.30	12	4,152	0.29%
2022/11/23	0	0.00	9	35.95	36.35	-9	4,124	-0.22%
2022/11/21	0	0.00	1	36.05	35.80	-1	4,098	-0.02%
2022/11/18	1	35.25	0	0.00	35.20	1	4,100	0.02%
2022/11/16	0	0.00	1	35.85	35.50	-1	4,092	-0.02%
2022/11/15	1	35.65	0	0.00	35.65	1	4,077	0.02%
2022/11/14	15	35.63	0	0.00	36.15	15	4,088	0.37%
2022/11/11	5	36.40	0	0.00	36.05	5	4,036	0.12%
2022/11/09	1	37.90	0	0.00	38.85	1	3,920	0.03%
2022/10/18	1	35.95	0	0.00	36.25	1	4,592	0.02%
2022/10/13	1	36.90	4	36.00	36.10	-3	4,672	-0.06%
2022/10/12	2	38.23	0	0.00	38.50	2	4,712	0.04%
2022/10/11	1	38.55	0	0.00	38.25	1	4,781	0.02%
2022/10/07	0	0.00	1	39.30	39.55	-1	4,887	-0.02%
2022/10/03	1	37.65	0	0.00	37.35	1	5,003	0.02%
2022/09/30	5	38.46	3	38.82	38.30	2	4,996	0.04%
2022/09/29	5	39.83	3	39.95	40.10	2	4,925	0.04%
2022/09/28	3	40.93	0	0.00	40.30	3	4,745	0.06%
2022/09/27	3	41.12	6	40.71	41.70	-3	4,676	-0.06%
2022/09/26	1	40.10	12	39.28	39.50	-11	4,500	-0.24%
2022/09/22	4	40.65	0	0.00	41.40	4	4,608	0.09%
2022/09/21	11	39.92	15.2	40.56	40.95	-4.2	4,694	-0.09%
2022/09/20	0.1	39.40	3	39.40	39.20	-3	4,523	-0.07%
2022/09/19	2.1	39.24	0	0.00	39.05	2.1	4,655	0.05%
2022/09/16	0	0.00	3	38.15	38.10	-3	4,830	-0.06%
2022/09/14	5	36.90	5	37.20	37.60	0	5,397	0.00%
2022/09/13	0	0.00	2	37.05	36.80	-2	5,710	-0.04%
2022/09/06	1	35.90	0	0.00	35.45	1	6,947	0.01%
2022/09/05	0	0.00	1	36.90	36.25	-1	6,993	-0.01%
2022/09/02	1	36.35	0	0.00	37.00	1	6,981	0.01%
2022/09/01	9	36.00	8	35.75	36.05	1	6,916	0.01%
2022/08/31	3	36.07	0	0.00	36.40	3	6,872	0.04%
2022/08/29	2	35.45	0	0.00	35.70	2	6,893	0.03%
2022/08/26	0	0.00	10	35.90	35.95	-10	6,902	-0.14%
2022/08/23	1	35.35	0	0.00	35.25	1	6,934	0.01%
2022/08/19	11	35.40	0	0.00	35.25	11	6,979	0.16%
2022/08/12	2	36.70	1	37.40	35.95	1	7,051	0.01%
2022/08/11	2	38.05	6	39.03	37.60	-4	6,912	-0.06%
2022/08/10	0	0.00	1	38.70	38.75	-1	6,840	-0.01%
2022/08/09	1	38.35	1	37.95	38.30	0	6,822	0.00%
2022/08/03	1	37.25	0	0.00	37.55	1	6,754	0.01%
2022/08/02	0	0.00	1	37.85	38.05	-1	6,709	-0.01%
2022/08/01	2	38.30	0	0.00	38.20	2	6,657	0.03%
2022/07/29	3	38.00	3	38.17	38.25	0	6,618	0.00%
2022/07/27	0	0.00	5	37.86	37.95	-5	6,500	-0.08%
2022/07/26	63	38.01	62	38.06	37.75	1	6,453	0.02%
2022/07/25	0	0.00	11	36.04	37.80	-11	6,271	-0.18%
2022/07/22	1	35.30	0	0.00	35.10	1	6,095	0.02%
2022/07/21	1	35.20	0	0.00	35.20	1	6,049	0.02%
2022/07/20	2	35.90	13	35.84	35.85	-11	6,011	-0.18%
2022/07/19	1	36.60	0	0.00	36.70	1	5,937	0.02%
2022/07/18	25	35.75	1	36.25	36.10	24	5,799	0.41%
2022/07/15	3	35.87	0	0.00	36.00	3	5,685	0.05%
2022/07/14	6	34.55	11	34.08	34.95	-5	5,528	-0.09%
2022/07/13	2	34.55	5	34.55	34.45	-3	5,429	-0.06%
2022/07/12	8	34.91	2	35.08	35.00	6	5,345	0.11%
2022/07/11	1	34.80	8	34.70	34.65	-7	5,231	-0.13%
2022/07/08	13	35.18	1	35.20	34.70	12	5,206	0.23%
2022/07/07	2	34.73	2	34.65	34.80	0	5,139	0.00%
2022/07/05	2	34.45	10	34.10	34.10	-8	5,026	-0.16%
2022/07/04	1	34.10	4	34.01	33.85	-3	4,972	-0.06%
2022/07/01	4	33.48	3	33.78	33.00	1	4,914	0.02%
2022/06/30	1	35.10	0	0.00	35.25	1	4,766	0.02%
2022/06/29	3	35.42	7	35.72	36.20	-4	4,638	-0.09%
2022/06/27	1	35.40	0	0.00	35.25	1	4,362	0.02%
2022/06/24	3	35.12	4	35.13	35.65	-1	4,121	-0.02%
2022/06/23	17	35.03	22	35.63	34.10	-5	3,793	-0.13%
2022/06/22	16	34.76	41	34.60	34.30	-25	3,352	-0.75%
2022/06/21	12	34.56	5.2	35.32	35.15	6.9	3,126	0.22%
2022/06/20	23	34.74	4	34.50	33.90	19	2,735	0.69%
2022/06/17	10.2	33.77	14.2	33.77	34.80	-4.1	2,472	-0.16%
2022/06/16	2.2	33.53	19	34.30	33.60	-16.8	2,146	-0.78%
2022/06/15	15	32.75	6.5	32.95	32.85	8.5	1,687	0.50%
2022/06/14	1.2	31.67	5	31.60	32.00	-3.8	1,409	-0.27%
2022/06/09	5	31.05	0	0.00	30.95	5	1,305	0.38%
2022/06/02	4.3	31.88	0.5	32.20	32.10	3.8	1,228	0.31%
2022/06/01	0	0.00	0.1	31.40	31.20	-0.1	1,158	0.00%
2022/05/31	1	31.40	0	0.00	31.40	1	1,136	0.09%
2022/05/30	10.3	31.19	13	31.21	31.15	-2.7	1,124	-0.24%
2022/05/27	16	30.94	20.3	30.97	31.05	-4.3	1,099	-0.39%
2022/05/26	1.5	30.94	10	30.71	30.80	-8.6	1,052	-0.81%
2022/05/25	3.5	29.81	0.1	30.00	29.90	3.4	911	0.37%
2022/05/24	0.1	29.00	0	0.00	29.20	0.1	857	0.01%
2022/05/23	1	28.70	0	0.00	28.70	1	822	0.12%
2022/05/18	0	0.00	1	28.95	28.95	-1	880	-0.11%
2022/05/16	0	28.70	0	0.00	28.90	0	916	0.00%
2022/04/22	0	28.15	0	0.00	28.15	0	881	0.00%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/04/11	0	28.45	0	0.00	28.10	0	930	0.00%
2022/04/07	0	28.60	0	0.00	28.15	0	929	0.00%
2022/03/31	1	28.85	0	0.00	28.80	1	919	0.11%
2022/03/30	0	0.00	1	28.75	29.35	-1	887	-0.11%
2022/03/29	0	0.00	1	29.05	28.75	-1	871	-0.11%
2022/03/28	0	0.00	1	28.70	28.80	-1	866	-0.12%
2022/03/21	16	28.88	0	0.00	28.90	16	849	1.88%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/09	0	0.00	1	27.60	27.70	-1	840	-0.12%
2022/03/08	1	27.05	0	0.00	27.15	1	836	0.12%
2022/03/01	0	0.00	1	28.80	28.75	-1	783	-0.13%
2022/02/21	0	0.00	10	29.35	29.40	-10	730	-1.37%
2022/02/18	5	29.25	0	0.00	29.25	5	708	0.71%
2022/02/17	0	0.00	2	28.80	29.05	-2	666	-0.30%
2022/02/07	0	0.00	5	27.05	27.20	-5	565	-0.88%
2022/01/25	0	0.00	20	26.75	26.85	-20	554	-3.61%
2022/01/21	0	0.00	5	27.06	27.05	-5	545	-0.92%
2022/01/18	0	0.00	5	27.30	27.35	-5	544	-0.92%
2022/01/13	0	0.00	6	27.60	27.65	-6	586	-1.02%
2022/01/10	0	0.00	1	27.65	27.85	-1	565	-0.18%
2022/01/07	0	0.00	1	27.35	27.35	-1	544	-0.18%
2021/12/29	1	26.95	0	0.00	27.05	1	520	0.19%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/15	2	26.63	0	0.00	26.55	2	556	0.36%
2021/12/14	0	0.00	10	26.85	26.65	-10	559	-1.79%
2021/12/07	1	26.25	0	0.00	26.25	1	569	0.18%
2021/12/06	1	26.30	1	26.30	26.30	0	568	0.00%
2021/12/02	8	26.10	0	0.00	26.15	8	581	1.38%
2021/12/01	0	0.00	1	26.40	26.30	-1	582	-0.17%
2021/11/18	0	0.00	4	26.70	27.00	-4	624	-0.64%
2021/11/16	1	26.85	0	0.00	26.70	1	643	0.16%
2021/11/15	6	26.62	1	26.65	26.60	5	659	0.76%
2021/09/28	0	0.00	4	27.00	26.90	-4	984	-0.41%
2021/09/27	0	0.00	2	27.00	26.90	-2	991	-0.20%
2021/09/22	1	26.80	0	0.00	26.75	1	1,052	0.10%
2021/09/15	0	0.00	1	27.55	27.50	-1	1,065	-0.09%
2021/09/14	0	0.00	10	27.10	27.20	-10	1,079	-0.93%
2021/08/31	1	27.00	0	0.00	27.40	1	1,162	0.09%
2021/08/30	0	0.00	10	27.00	27.15	-10	1,175	-0.85%
2021/08/25	0	0.00	1	25.95	26.10	-1	1,212	-0.08%
2021/08/24	0	0.00	9	26.10	26.05	-9	1,216	-0.74%
2021/08/20	0	0.00	10	26.23	26.30	-10	1,221	-0.82%
2021/08/09	1	28.70	60	28.71	28.75	-59	1,398	-4.22%
2021/08/06	1	28.85	0	0.00	28.80	1	1,441	0.07%
2021/08/03	0	0.00	3	28.95	28.85	-3	1,637	-0.18%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/27	10	28.80	0	0.00	28.70	10	1,870	0.53%
2021/07/22	0	0.00	1	28.85	28.85	-1	2,058	-0.05%
2021/07/21	4	29.13	0	0.00	29.00	4	2,192	0.18%
2021/07/16	0	0.00	10	30.00	30.00	-10	2,313	-0.43%
2021/07/14	0	0.00	10	29.15	29.60	-10	2,435	-0.41%
2021/07/13	1	30.05	0	0.00	29.55	1	2,538	0.04%
2021/07/07	0	0.00	1	31.05	30.50	-1	2,662	-0.04%
2021/07/06	0	0.00	2	31.15	31.00	-2	2,663	-0.08%
2021/06/25	0	0.00	30	30.00	29.90	-30	2,790	-1.08%
2021/06/24	0	0.00	12	30.00	29.80	-12	2,827	-0.42%
2021/06/22	0	0.00	1	29.55	29.55	-1	2,849	-0.04%
2021/06/18	0	0.00	0.4	29.35	29.50	-0.4	2,892	-0.01%
2021/06/09	0	0.00	1	29.05	28.75	-1	2,985	-0.03%
2021/06/03	1	29.10	0	0.00	29.25	1	3,109	0.03%
2021/06/01	0	0.00	2	27.95	28.30	-2	3,107	-0.06%
2021/05/28	6	28.10	0	0.00	28.00	6	3,124	0.19%
2021/05/25	10	28.10	0	0.00	28.10	10	3,169	0.32%
2021/05/20	0	0.00	1	28.70	27.40	-1	3,216	-0.03%
2021/05/18	11	26.62	0	0.00	27.10	11	3,171	0.35%
2021/05/17	1	25.80	0	0.00	25.95	1	3,164	0.03%
2021/05/14	1	28.60	3	28.00	27.85	-2	3,096	-0.06%
2021/05/11	12	29.48	1	30.00	28.85	11	2,943	0.37%
2021/05/10	0	0.00	4	30.10	30.20	-4	2,909	-0.14%
2021/05/07	1	30.00	0	0.00	30.00	1	2,941	0.03%
2021/05/06	3	29.63	1	30.70	29.60	2	2,949	0.07%
2021/05/05	11	30.58	0	0.00	30.40	11	2,901	0.38%
2021/05/04	12	32.08	0	0.00	30.85	12	2,901	0.41%
2021/05/03	10	32.70	5	33.09	32.45	5	2,851	0.18%
2021/04/29	15	32.42	0	0.00	32.35	15	2,799	0.54%
2021/04/27	0	0.00	4	33.31	33.55	-4	2,863	-0.14%
2021/04/23	0	0.00	1	31.85	31.95	-1	2,791	-0.04%
2021/04/22	2	32.78	0	0.00	31.85	2	2,912	0.07%
2021/04/21	0	0.00	4	32.88	32.80	-4	2,908	-0.14%
2021/04/20	3	32.54	23	32.34	32.30	-20	2,984	-0.67%
2021/04/19	5	32.75	3	31.92	32.80	2	3,370	0.06%
2021/04/16	1	31.30	0	0.00	31.45	1	3,448	0.03%
2021/04/15	0	0.00	2	31.15	31.20	-2	3,620	-0.06%
2021/04/13	20	31.40	0	0.00	30.95	20	3,745	0.53%
2021/04/12	1	30.85	1	30.95	30.95	0	3,754	0.00%
2021/04/08	2	30.98	0	0.00	30.95	2	4,097	0.05%
2021/04/07	0	0.00	1	31.20	31.15	-1	4,110	-0.02%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	6	30.94	0	0.00	31.00	6	4,259	0.14%
2021/03/30	0	0.00	1	32.15	31.75	-1	4,221	-0.02%
2021/03/29	0	0.00	5	31.65	31.90	-5	4,237	-0.12%
2021/03/26	1	31.45	0	0.00	31.30	1	4,300	0.02%
2021/03/23	0	0.00	1	31.10	30.85	-1	4,429	-0.02%
2021/03/22	5	31.10	1	31.20	31.30	4	4,481	0.09%
2021/03/18	2	31.20	0	0.00	31.10	2	4,584	0.04%
2021/03/16	1	31.05	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	0.00	16	31.00	31.00	-16	5,086	-0.31%
2021/03/11	8	31.51	5	31.55	31.55	3	5,376	0.06%
2021/03/08	0	0.00	7	31.50	31.15	-7	6,763	-0.10%
2021/03/05	9	31.33	0	0.00	31.30	9	7,780	0.12%
2021/03/04	1	32.05	0	0.00	31.90	1	7,983	0.01%
2021/03/03	1	31.20	0	0.00	31.55	1	8,255	0.01%
2021/03/02	5	31.50	0	0.00	31.30	5	8,319	0.06%
2021/02/26	0	0.00	3	32.10	31.75	-3	8,529	-0.04%
2021/02/25	1	32.40	20	32.45	32.45	-19	8,575	-0.22%
2021/02/22	0	0.00	10	32.53	32.75	-10	8,964	-0.11%
2021/02/19	10	31.95	0	0.00	32.05	10	9,225	0.11%
2021/02/05	0	0.00	15	32.00	32.00	-15	9,463	-0.16%
2021/02/02	0	0.00	10	31.90	31.95	-10	9,468	-0.11%
2021/01/29	5	31.75	0	0.00	31.50	5	9,434	0.05%
2021/01/28	5	32.20	0	0.00	32.40	5	9,386	0.05%
2021/01/27	1	33.05	0	0.00	33.00	1	9,359	0.01%
2021/01/26	5	32.85	0	0.00	32.60	5	9,329	0.05%
2021/01/25	10	33.05	0	0.00	33.60	10	9,291	0.11%
2021/01/20	2	32.15	0	0.00	31.65	2	9,183	0.02%
2021/01/18	5	33.30	1	33.60	33.65	4	9,016	0.04%
2021/01/15	5	35.05	3	35.35	34.05	2	8,946	0.02%
2021/01/14	3	35.95	0	0.00	35.85	3	8,803	0.03%
2021/01/13	5	37.04	2	36.55	36.50	3	8,726	0.03%
2021/01/12	42	38.51	7	38.31	37.20	35	8,606	0.41%
2021/01/11	1	37.10	10.3	36.60	37.15	-9.3	8,148	-0.11%
2021/01/08	16	36.07	24	35.76	36.00	-8	7,956	-0.10%
2021/01/07	10	34.05	5	34.15	34.60	5	7,763	0.06%
2021/01/06	15	34.70	0	0.00	34.00	15	7,707	0.19%
2021/01/05	10	35.55	2	35.65	35.60	8	7,571	0.11%
2021/01/04	4	36.60	9	36.66	36.60	-5	7,495	-0.07%
2020/12/31	0	0.00	3	35.83	35.70	-3	7,298	-0.04%
2020/12/30	0	0.00	2	34.65	34.60	-2	7,132	-0.03%
2020/12/29	0	0.00	11	34.72	34.80	-11	7,107	-0.15%
2020/12/28	0	0.00	3	34.20	34.70	-3	6,997	-0.04%
2020/12/25	8	34.24	0	0.00	34.00	8	6,929	0.12%
2020/12/24	6	34.58	0	0.00	34.20	6	6,887	0.09%
2020/12/22	0	0.00	1	34.90	33.60	-1	6,790	-0.01%
2020/12/21	0	0.00	2	34.50	34.75	-2	6,715	-0.03%
2020/12/17	2	34.25	1	34.00	33.90	1	6,591	0.02%
2020/12/15	1	33.70	0	0.00	33.35	1	6,454	0.02%
2020/12/14	0	0.00	8	34.20	33.80	-8	6,373	-0.13%
2020/12/11	18	33.98	0	0.00	33.95	18	6,320	0.28%
2020/12/10	20	34.30	15	34.65	34.80	5	6,143	0.08%
2020/12/09	11	34.59	17.3	34.94	35.00	-6.3	6,043	-0.10%
2020/12/08	11	33.25	2	33.13	33.45	9	5,787	0.16%
2020/12/07	4	32.49	9	32.95	33.10	-5	5,684	-0.09%
2020/12/04	28	32.81	19.4	32.78	32.75	8.7	5,496	0.16%
2020/12/03	49	34.67	36.4	34.26	33.80	12.6	5,105	0.25%
2020/12/02	33	37.24	12.3	37.23	37.50	20.7	4,553	0.45%
2020/12/01	54	37.98	68.3	37.65	36.40	-14.3	4,037	-0.35%
2020/11/30	10	36.56	0	0.00	37.05	10	3,013	0.33%
2020/11/27	4	32.43	8	33.30	33.70	-4	2,808	-0.14%
2020/11/26	2	30.10	11	30.15	30.65	-9	2,541	-0.35%
2020/11/25	2	30.08	0	0.00	30.10	2	2,501	0.08%
2020/11/24	1	29.00	0	0.00	29.00	1	2,293	0.04%
2020/11/23	8	28.68	0	0.00	29.30	8	2,224	0.36%
2020/11/20	0	0.00	1	27.70	27.70	-1	2,043	-0.05%
2020/11/19	4	28.05	0	0.00	28.00	4	2,005	0.20%
2020/11/17	2	25.40	212	25.21	25.85	-210	1,673	-12.55%	大賣/鉅額交易
2020/11/16	1	25.25	4	25.75	25.55	-3	1,632	-0.18%
2020/11/13	0	0.00	5	24.05	24.05	-5	1,489	-0.34%
2020/11/12	5	23.71	1	23.55	23.55	4	1,491	0.27%
2020/11/11	5	23.42	4	23.88	23.80	1	1,572	0.06%
2020/11/10	3	23.40	4	23.30	23.30	-1	1,562	-0.06%
2020/11/09	3	23.23	3	23.25	23.30	0	1,582	0.00%
2020/11/06	2	23.00	2	22.95	22.95	0	1,595	0.00%
2020/11/05	3	22.92	2	22.88	22.90	1	1,649	0.06%
2020/11/04	1	22.95	1	22.90	22.95	0	1,726	0.00%
2020/11/03	2	22.75	2	22.68	22.65	0	1,819	0.00%
2020/10/30	1	22.75	1	22.65	22.55	0	1,862	0.00%
2020/10/29	1	22.60	1	22.70	22.75	0	1,864	0.00%
2020/10/28	1	23.05	2	22.93	22.85	-1	1,865	-0.05%
2020/10/27	2	23.08	3	23.03	23.00	-1	1,871	-0.05%
2020/10/26	3	23.30	2	23.23	23.20	1	1,873	0.05%
2020/10/23	3	23.28	2	23.20	23.20	1	1,873	0.05%
2020/10/22	3	23.18	3	23.20	23.30	0	1,884	0.00%
2020/10/21	2	23.10	3	23.15	23.20	-1	1,881	-0.05%
2020/10/20	2	22.75	6	22.94	23.15	-4	1,882	-0.21%
2020/10/19	5	22.88	2	22.80	22.80	3	1,872	0.16%
2020/10/16	2	23.00	2	23.00	22.90	0	1,871	0.00%
2020/10/15	1	23.05	1	22.90	22.90	0	1,871	0.00%
2020/10/14	2	23.18	1	23.10	23.10	1	1,898	0.05%
2020/10/13	1	23.45	1	23.15	23.20	0	1,921	0.00%
2020/10/12	2	23.35	3	23.35	23.20	-1	1,944	-0.05%
2020/10/08	2	23.40	1	23.35	23.35	1	1,955	0.05%
2020/10/07	2	23.53	2	23.33	23.35	0	1,957	0.00%
2020/09/16	0	0.00	200	23.47	23.50	-200	1,873	-10.67%	大賣/鉅額交易
2020/09/11	1	23.40	0	0.00	23.20	1	1,861	0.05%
2020/09/02	0	0.00	1	24.05	24.20	-1	1,829	-0.05%
2020/08/31	250	23.86	0	0.00	23.70	250	1,792	13.94%	大買/鉅額交易
2020/08/24	2	24.08	2	24.48	24.60	0	1,709	0.00%
2020/08/20	1	23.10	0	0.00	23.20	1	1,587	0.06%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,527	-0.07%
2020/08/18	160	23.60	0	0.00	23.45	160	1,511	10.58%	大買/鉅額交易
2020/08/17	2	23.80	3	23.58	23.65	-1	1,478	-0.07%
2020/08/13	0	0.00	1	23.20	23.05	-1	1,366	-0.07%
2020/08/12	1	22.65	0	0.00	22.75	1	1,342	0.07%
2020/08/11	0	0.00	2	23.25	23.00	-2	1,335	-0.15%
2020/08/10	0	0.00	1	23.15	23.20	-1	1,278	-0.08%
2020/08/03	1	20.90	0	0.00	20.90	1	1,055	0.09%
2020/07/13	3	21.70	0	0.00	21.70	3	903	0.33%
2020/06/29	0	0.00	1	21.15	21.15	-1	913	-0.11%
2020/06/23	0	0.00	14	21.65	21.60	-14	913	-1.53%
2020/06/22	8	21.59	1	21.55	21.55	7	905	0.77%
2020/06/19	6	21.45	0	0.00	21.45	6	909	0.66%
2020/06/18	6	21.60	6	21.75	21.75	0	898	0.00%
2020/06/11	0	0.00	4	21.40	21.45	-4	969	-0.41%
2020/06/01	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/05/28	0	0.00	10	20.90	20.80	-10	1,010	-0.99%
2020/05/18	10	20.05	0	0.00	20.00	10	968	1.03%
2020/05/15	18	19.68	9	19.79	19.80	9	945	0.95%
2020/05/14	10	19.67	20	19.80	19.80	-10	940	-1.06%
2020/05/13	7	19.71	7	19.85	19.85	0	938	0.00%
2020/05/08	10	19.90	0	0.00	19.80	10	930	1.08%
2020/05/06	2	19.45	2	19.55	19.55	0	931	0.00%
2020/05/05	3	19.45	2	19.55	19.55	1	932	0.11%
2020/04/30	0	0.00	1	19.85	19.80	-1	941	-0.11%
2020/04/27	1	19.30	0	0.00	19.55	1	978	0.10%
2020/04/17	1	19.55	2	19.65	19.60	-1	953	-0.10%
2020/04/15	0	0.00	3	19.65	19.60	-3	944	-0.32%
2020/04/14	5	19.45	9	19.53	19.55	-4	937	-0.43%
2020/04/13	3	19.45	0	0.00	19.40	3	935	0.32%
2020/04/09	0	0.00	5	19.50	19.40	-5	935	-0.53%
2020/04/08	7	19.26	19	19.39	19.45	-12	941	-1.27%
2020/04/07	7	19.25	3	19.40	19.40	4	941	0.42%
2020/04/06	4	19.23	4	19.30	19.30	0	950	0.00%
2020/04/01	10	19.07	3	19.15	19.25	7	948	0.74%
2020/03/31	2	19.25	0	0.00	19.35	2	941	0.21%
2020/03/30	1	19.10	6	19.10	19.35	-5	938	-0.53%
2020/03/27	2	19.35	0	0.00	19.40	2	937	0.21%
2020/03/25	8	19.37	3	19.35	19.45	5	935	0.53%
2020/03/24	0	0.00	6	19.35	19.35	-6	929	-0.65%
2020/03/19	10	18.80	10	19.35	19.20	0	912	0.00%
2020/03/18	0	0.00	3	20.00	19.95	-3	852	-0.35%
2020/03/13	0	0.00	7	19.40	20.30	-7	752	-0.93%
2020/03/06	2	20.60	0	0.00	20.60	2	638	0.31%
2020/03/04	0	0.00	10	20.75	20.80	-10	648	-1.54%
2020/02/27	10	20.45	0	0.00	20.50	10	629	1.59%
2020/02/24	4	20.55	0	0.00	20.60	4	635	0.63%
2020/02/19	0	0.00	6	20.87	20.90	-6	637	-0.94%
2020/02/18	3	20.55	0	0.00	20.60	3	676	0.44%
2020/02/17	2	20.60	0	0.00	20.65	2	690	0.29%
2020/02/13	2	20.65	0	0.00	20.75	2	700	0.29%
2020/02/11	0	20.50	0	0.00	20.65	0	720	0.00%
2020/02/05	0	0.00	20	20.68	20.70	-20	772	-2.59%
2020/02/04	0	0.00	1	20.75	20.70	-1	768	-0.13%
2020/02/03	11	20.00	0	0.00	20.20	11	762	1.44%
2020/01/31	10	20.35	0	0.00	20.35	10	746	1.34%
2020/01/17	6	21.20	0	0.00	21.20	6	717	0.84%
2020/01/14	0	0.00	5.1	21.30	21.20	-5.1	783	-0.65%
2020/01/03	6	21.35	0	0.00	21.20	6	881	0.68%
2019/12/03	10	21.00	0	0.00	21.00	10	895	1.12%
2019/11/12	6	22.10	0	0.00	22.15	6	870	0.69%
2019/11/04	0	0.00	4	22.18	22.10	-4	842	-0.47%
2019/10/23	2	21.80	0	0.00	21.90	2	859	0.23%
2019/10/21	0	0.00	2	21.80	22.10	-2	829	-0.24%
2019/10/01	0	0.00	1	21.00	21.00	-1	1,026	-0.10%
2019/09/27	5	21.05	9	21.05	21.00	-4	1,041	-0.38%
2019/09/12	0	0.00	2	21.25	21.20	-2	1,391	-0.14%
2019/09/05	0	0.00	1	20.75	20.75	-1	1,350	-0.07%
2019/08/30	0	0.00	1	20.50	20.45	-1	1,390	-0.07%
2019/08/28	5	20.60	20	20.55	20.50	-15	1,389	-1.08%
2019/08/14	0	0.00	2	20.80	20.65	-2	1,817	-0.11%
2019/08/12	10	20.45	0	0.00	20.50	10	1,889	0.53%
2019/08/01	0	0.00	2	20.80	20.70	-2	2,043	-0.10%
2019/07/30	2	21.20	0	0.00	20.95	2	2,033	0.10%
2019/07/24	0	0.00	5	20.95	20.95	-5	2,011	-0.25%
2019/07/10	0	0.00	3	23.45	23.00	-3	1,797	-0.17%
2019/07/09	3	23.15	0	0.00	23.20	3	1,771	0.17%
2019/07/01	5	22.60	0	0.00	22.75	5	1,633	0.31%
2019/06/28	0	0.00	1	22.70	22.55	-1	1,621	-0.06%
2019/06/25	1	22.60	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	4	22.75	22.95	-4	1,574	-0.25%
2019/06/21	0	0.00	9	22.18	22.20	-9	1,494	-0.60%
2019/06/20	3	21.80	0	0.00	21.80	3	1,413	0.21%
2019/06/05	22	21.63	0	0.00	21.40	22	1,316	1.67%
2019/06/03	0	0.00	1	21.90	21.65	-1	1,291	-0.08%
2019/05/21	1	21.70	5	21.68	21.75	-4	953	-0.42%
2019/05/20	0	0.00	1	21.15	21.00	-1	853	-0.12%
2019/05/17	1	21.25	10	21.10	21.30	-9	834	-1.08%
2019/05/16	2	21.58	8	20.50	21.10	-6	768	-0.78%
2019/05/14	0	0.00	3	20.20	20.20	-3	578	-0.52%
2019/05/13	6	20.08	0	0.00	20.15	6	569	1.05%
2019/05/10	0	0.00	5	20.22	20.25	-5	569	-0.88%
2019/05/09	11	20.00	0	0.00	20.00	11	562	1.96%
2019/04/29	0	0.00	1	20.30	20.20	-1	532	-0.19%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/19	2	20.15	0	0.00	20.20	2	523	0.38%
2019/04/01	6	20.07	0	0.00	20.05	6	486	1.23%
2019/03/29	11	20.28	6	20.25	20.20	5	469	1.06%
2019/03/28	0	0.00	6	20.60	20.70	-6	433	-1.38%
2019/03/19	0	0.00	1	20.15	20.10	-1	426	-0.23%
2019/03/12	2	20.15	0	0.00	20.15	2	429	0.47%
2019/02/22	5	19.95	0	0.00	20.05	5	434	1.15%
2019/02/13	2	19.90	0	0.00	19.95	2	471	0.42%
2019/01/15	1	20.25	0	0.00	20.25	1	572	0.17%
2018/12/13	0	0.00	2	20.40	20.50	-2	720	-0.28%
2018/10/25	0	0.00	10	19.50	19.50	-10	668	-1.50%
2018/10/17	2	20.05	0	0.00	19.95	2	597	0.33%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/09/11	0	0.00	10	20.48	20.60	-10	731	-1.37%
2018/09/10	1	20.50	0	0.00	20.55	1	725	0.14%
2018/08/15	0	0.00	5	20.68	20.55	-5	1,153	-0.43%
2018/08/14	1	20.95	5	20.95	20.95	-4	1,140	-0.35%
2018/08/09	0	0.00	9	21.15	21.10	-9	1,159	-0.78%
2018/08/07	1	21.20	0	0.00	21.15	1	1,172	0.09%
2018/07/23	0	0.00	11	21.77	21.70	-11	1,235	-0.89%
2018/07/19	2	21.65	3	21.85	21.70	-1	1,222	-0.08%
2018/07/16	1	21.55	0	0.00	21.55	1	1,215	0.08%
2018/07/13	2	21.60	0	0.00	21.70	2	1,230	0.16%
2018/07/12	0	0.00	2	21.75	21.60	-2	1,237	-0.16%
2018/07/06	3	21.40	0	0.00	21.40	3	1,330	0.23%
2018/07/03	3	21.50	0	0.00	21.50	3	1,580	0.19%
2018/07/02	8	21.70	0	0.00	21.75	8	1,626	0.49%
2018/06/28	3	21.83	0	0.00	21.75	3	1,604	0.19%
2018/06/27	1	21.90	4	22.08	22.10	-3	1,617	-0.19%
2018/06/22	6	21.45	0	0.00	21.40	6	1,637	0.37%
2018/06/20	5	21.45	0	0.00	21.45	5	1,677	0.30%
2018/06/19	1	21.45	0	0.00	21.50	1	1,678	0.06%
2018/06/15	3	21.55	0	0.00	21.40	3	1,670	0.18%
2018/06/08	3	21.68	0	0.00	21.65	3	1,653	0.18%
2018/06/07	15	21.80	0	0.00	21.70	15	1,661	0.90%
2018/06/04	16	22.13	15	21.97	21.90	1	1,702	0.06%
2018/06/01	13	22.94	10	22.15	22.30	3	1,671	0.18%
2018/05/30	10	21.90	2	21.90	21.70	8	1,492	0.54%
2018/05/29	10	22.00	6	21.84	21.85	4	1,474	0.27%
2018/05/25	1	20.95	0	0.00	20.95	1	1,423	0.07%
2018/05/17	0	0.00	2	21.35	21.30	-2	1,457	-0.14%
2018/04/25	14	21.10	0	0.00	21.10	14	1,646	0.85%
2018/04/17	2	21.30	0	0.00	21.45	2	1,660	0.12%
2018/04/10	9	23.00	6	22.77	22.40	3	1,658	0.18%
2018/04/09	0	0.00	3	21.85	21.90	-3	1,469	-0.20%
2018/04/02	0	0.00	1	21.80	21.65	-1	1,515	-0.07%
2018/03/31	0	0.00	10	21.25	21.25	-10	1,459	-0.69%
2018/03/30	0	0.00	2	21.70	21.40	-2	1,463	-0.14%
2018/03/29	0	0.00	5	21.50	21.50	-5	1,459	-0.34%
2018/03/27	2	21.18	0	0.00	21.25	2	1,434	0.14%
2018/03/26	16	21.52	10	21.20	21.20	6	1,407	0.43%
2018/03/23	10	21.60	8	21.00	21.70	2	1,358	0.15%
2018/03/21	2	21.03	0	0.00	21.15	2	1,309	0.15%
2018/03/09	10	21.50	11	21.46	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	1	21.40	21.40	-1	1,288	-0.08%
2018/03/07	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2018/03/06	0	0.00	1	21.15	21.15	-1	1,256	-0.08%
2018/01/25	0	0.00	2	21.20	21.10	-2	1,243	-0.16%
2018/01/22	0	0.00	2	21.10	21.05	-2	1,266	-0.16%
2018/01/11	1	21.10	0	0.00	21.10	1	1,580	0.06%
2018/01/08	0	0.00	1	21.70	21.55	-1	1,723	-0.06%
2018/01/04	10	21.00	10	21.25	21.25	0	1,683	0.00%
2018/01/03	0	0.00	10	21.60	21.35	-10	1,685	-0.59%
2018/01/02	13	21.71	4	21.71	21.80	9	1,685	0.53%