三陽工業 (2206)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
79.2
漲跌
▼2.2
漲幅
-2.70%
成交量
9,243張
產業
上市汽車類股▼0.92%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	80.30	1	80.40	79.20	0	8,615	0.00%
2024/05/08	0.1	81.20	0	0.00	81.40	0.1	8,481	0.00%
2024/05/07	0	82.50	0	0.00	82.00	0	8,390	0.00%
2024/05/06	0	0.00	2	85.40	84.00	-2	8,186	-0.02%
2024/05/03	1.1	86.47	9	85.50	85.50	-7.9	8,068	-0.10%
2024/05/02	15	87.53	10	87.45	87.60	5	7,893	0.06%
2024/04/30	0	0.00	1	84.40	84.40	-1	7,550	-0.01%
2024/04/29	0	0.00	11	85.83	85.30	-11	7,379	-0.15%
2024/04/26	3	85.37	20	85.97	83.60	-17	7,120	-0.24%
2024/04/25	10	84.41	25.9	84.49	84.40	-15.9	6,789	-0.23%
2024/04/24	78	83.58	42.3	83.85	81.40	35.7	6,318	0.57%
2024/04/23	21.3	79.12	43.1	79.03	81.50	-21.8	5,400	-0.40%
2024/04/22	0	0.00	1	75.60	75.20	-1	4,798	-0.02%
2024/04/19	0	74.63	0	0.00	74.10	0	4,755	0.00%
2024/04/18	0	75.53	0	0.00	75.80	0	4,700	0.00%
2024/04/17	3	75.33	2	75.85	75.50	1	4,683	0.02%
2024/04/16	1	73.49	2	73.70	72.70	-1	4,610	-0.02%
2024/04/15	3	76.60	0	0.00	76.10	3	4,489	0.07%
2024/04/12	0	74.80	1	75.50	75.20	-1	4,415	-0.02%
2024/04/11	4	74.90	0	0.00	74.50	4	4,398	0.09%
2024/04/10	1	74.90	0	0.00	74.80	1	4,594	0.02%
2024/04/09	0	0.00	1	76.00	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	2	75.65	75.80	-2	4,802	-0.04%
2024/04/03	0	0.00	3	74.27	74.60	-3	4,760	-0.06%
2024/04/02	0	0.00	1	75.00	74.70	-1	4,758	-0.02%
2024/04/01	0	0.00	10	75.21	75.10	-10	4,746	-0.21%
2024/03/29	3	75.37	2	75.25	75.00	1	4,747	0.02%
2024/03/28	4	76.38	4	76.45	76.60	0	4,681	0.00%
2024/03/27	1	75.10	0	0.00	75.40	1	4,630	0.02%
2024/03/26	3	75.63	0.1	75.60	75.30	3	4,625	0.06%
2024/03/25	0	0.00	0.1	76.70	75.70	-0.1	4,564	0.00%
2024/03/22	3	77.67	7	77.49	76.80	-4	4,540	-0.09%
2024/03/21	9	77.60	3	77.57	77.00	6	4,551	0.13%
2024/03/20	8	77.63	15	77.30	78.00	-7	4,493	-0.16%
2024/03/19	1	75.10	3	75.43	75.80	-2	4,255	-0.05%
2024/03/18	6	75.47	1	75.40	75.50	5	4,242	0.12%
2024/03/15	0	0.00	4	74.38	73.90	-4	4,206	-0.10%
2024/03/14	8	77.00	0.1	77.00	75.60	7.9	4,111	0.19%
2024/03/13	0	0.00	10.2	76.34	75.80	-10.2	4,043	-0.25%
2024/03/12	4	76.15	0.1	75.67	76.80	3.9	4,029	0.10%
2024/03/11	0	0.00	4.1	75.48	75.80	-4.1	4,022	-0.10%
2024/03/08	5.1	75.11	3	74.77	74.50	2.1	4,013	0.05%
2024/03/07	35	76.19	0	0.00	76.00	35	3,928	0.89%
2024/03/06	2	78.25	1.5	77.76	77.20	0.5	3,856	0.01%
2024/03/05	0.1	77.20	0	0.00	77.00	0.1	3,702	0.00%
2024/03/04	5	79.38	6	77.77	77.50	-1	3,598	-0.03%
2024/03/01	4.1	76.19	17.3	77.76	78.20	-13.2	3,347	-0.39%
2024/02/29	1	73.60	0	0.00	74.70	1	3,031	0.03%
2024/02/27	0.1	73.80	0	0.00	73.70	0.1	3,090	0.00%
2024/02/26	1	75.50	9.1	74.12	75.10	-8.1	3,108	-0.26%
2024/02/23	0.2	74.05	0	0.00	73.50	0.2	3,065	0.01%
2024/02/22	2	74.50	5	74.60	74.90	-3	3,063	-0.10%
2024/02/21	0	0.00	2	74.10	74.40	-2	3,044	-0.07%
2024/02/20	2	74.20	0	0.00	74.00	2	3,050	0.07%
2024/02/19	2	74.90	1	74.00	74.00	1	3,076	0.03%
2024/02/16	2	74.50	27	74.21	74.30	-25	3,058	-0.82%
2024/02/15	13.1	71.00	0	0.00	71.00	13.1	2,995	0.44%
2024/02/01	0	71.10	0	0.00	71.80	0	3,090	0.00%
2024/01/31	0	70.80	0	0.00	70.60	0	3,146	0.00%
2024/01/29	0	71.90	0	0.00	72.00	0	3,270	0.00%
2024/01/24	0	71.50	0	0.00	71.40	0	3,314	0.00%
2024/01/23	0	0.00	1	71.20	71.00	-1	3,347	-0.03%
2024/01/19	0	70.00	1	69.60	69.70	-1	3,399	-0.03%
2024/01/18	2.1	68.48	0	0.00	68.60	2.1	3,414	0.06%
2024/01/17	1.1	69.14	0	0.00	68.70	1.1	3,430	0.03%
2024/01/16	2	70.05	0	0.00	70.20	2	3,405	0.06%
2024/01/15	0	70.80	0	0.00	71.00	0	3,379	0.00%
2024/01/12	0	0.00	2	71.10	70.90	-2	3,407	-0.06%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/08	0	0.00	0	72.50	71.80	0	3,734	0.00%
2024/01/05	2	73.10	1	72.80	72.20	1	3,769	0.03%
2024/01/04	10	74.34	12	75.00	73.40	-2	3,788	-0.05%
2024/01/03	1	74.90	9	74.31	74.80	-8	3,632	-0.22%
2024/01/02	0	0.00	6	71.93	73.20	-6	3,451	-0.17%
2023/12/28	0	0.00	5	71.30	71.60	-5	3,544	-0.14%
2023/12/26	2	70.65	0	0.00	70.60	2	3,706	0.05%
2023/12/22	0	0.00	1	70.60	70.60	-1	3,943	-0.03%
2023/12/20	2	70.60	0	0.00	70.60	2	4,404	0.05%
2023/12/19	11	70.56	0	0.00	70.30	11	4,447	0.25%
2023/12/18	6	70.97	7	71.11	70.80	-1	4,475	-0.02%
2023/12/15	14	72.44	1	72.50	72.10	13	4,477	0.29%
2023/12/14	0	0.00	1	73.30	72.90	-1	4,611	-0.02%
2023/12/13	1	72.70	0	0.00	72.80	1	4,617	0.02%
2023/12/12	2	73.40	0.2	73.90	73.20	1.9	4,646	0.04%
2023/12/11	10	74.03	1	74.10	74.00	9	4,638	0.19%
2023/12/08	0	73.00	0	0.00	73.20	0	4,621	0.00%
2023/12/07	0	73.80	0	0.00	73.00	0	4,698	0.00%
2023/12/06	7	73.88	2	73.70	73.70	5	4,719	0.11%
2023/12/05	11.1	73.04	12	72.91	72.50	-0.9	4,703	-0.02%
2023/12/04	0	0.00	1.8	73.45	73.20	-1.8	4,719	-0.04%
2023/12/01	4	73.83	0	0.00	73.80	4	4,794	0.08%
2023/11/30	1.1	72.82	0	0.00	72.80	1.1	4,888	0.02%
2023/11/29	0	73.80	0	0.00	73.40	0	5,085	0.00%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	0	0.00	3	73.93	73.20	-3	5,389	-0.06%
2023/11/24	3	74.87	4	74.70	74.70	-1	5,448	-0.02%
2023/11/22	0.1	73.17	0	73.50	73.80	0.1	5,429	0.00%
2023/11/21	3	74.36	2	74.10	73.50	1	5,492	0.02%
2023/11/20	1	72.50	0	0.00	73.00	1	5,495	0.02%
2023/11/17	1	73.40	0	0.00	73.30	1	5,509	0.02%
2023/11/16	1	72.80	11	73.03	73.30	-10	5,520	-0.18%
2023/11/15	2	72.25	0	0.00	72.40	2	5,523	0.04%
2023/11/14	0	72.20	0	0.00	71.50	0	5,597	0.00%
2023/11/13	5.1	72.30	0	0.00	71.80	5.1	5,644	0.09%
2023/11/10	1	72.70	0	0.00	73.00	1	5,786	0.02%
2023/11/09	0.1	72.80	5	73.00	72.80	-4.9	6,017	-0.08%
2023/11/08	0.1	72.30	1	72.10	72.40	-0.9	6,229	-0.01%
2023/11/07	1	71.31	5	72.28	71.70	-4	6,338	-0.06%
2023/11/06	0.1	70.25	0	0.00	71.50	0.1	6,505	0.00%
2023/11/03	0	69.70	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	0	68.60	1	68.90	68.90	-1	7,125	-0.01%
2023/10/31	1	68.57	3	68.00	66.50	-2	7,527	-0.03%
2023/10/30	2.1	68.02	3	68.13	67.70	-0.9	7,929	-0.01%
2023/10/27	0	68.70	6	69.30	68.30	-6	8,066	-0.07%
2023/10/26	8	70.38	4	69.90	69.60	4	8,247	0.05%
2023/10/25	0	0.00	4	70.70	70.80	-4	8,297	-0.05%
2023/10/24	0	0.00	0	68.30	70.00	0	8,337	0.00%
2023/10/23	3	67.73	0.4	68.60	68.50	2.6	8,390	0.03%
2023/10/20	6	67.68	1.1	67.11	67.80	4.9	8,540	0.06%
2023/10/19	2.1	68.38	0	0.00	68.90	2.1	8,647	0.02%
2023/10/18	5	69.22	4.8	68.82	68.20	0.2	8,914	0.00%
2023/10/17	1	71.98	2	71.70	70.80	-1	9,277	-0.01%
2023/10/16	12.1	71.86	10	71.36	71.30	2.1	9,451	0.02%
2023/10/13	2	73.31	5	74.42	73.60	-3	9,509	-0.03%
2023/10/12	5	73.36	0	0.00	73.90	5	9,610	0.05%
2023/10/11	2.1	72.71	4	72.70	72.40	-1.9	9,624	-0.02%
2023/10/06	5	73.80	8	73.76	73.80	-3	9,717	-0.03%
2023/10/05	9.1	73.92	2	73.80	73.90	7.1	9,861	0.07%
2023/10/04	19	74.10	10	73.45	73.40	9	9,957	0.09%
2023/10/03	17	76.70	11	76.44	75.70	6	9,996	0.06%
2023/10/02	6	78.04	1	76.90	76.60	5	10,056	0.05%
2023/09/28	5	76.26	6	77.07	77.70	-1	10,054	-0.01%
2023/09/27	4	75.50	8	75.70	75.10	-4	10,021	-0.04%
2023/09/26	16	77.18	9	77.12	75.90	7	10,196	0.07%
2023/09/25	4.1	76.92	13	76.56	77.60	-8.9	10,246	-0.09%
2023/09/22	0	72.60	1	72.70	72.30	-1	10,236	-0.01%
2023/09/21	5	74.00	4	74.80	73.40	1	10,374	0.01%
2023/09/20	0	0.00	1	75.20	75.40	-1	10,506	-0.01%
2023/09/19	2	76.45	6	76.08	75.80	-4	10,806	-0.04%
2023/09/18	1	73.91	0	0.00	73.90	1	10,807	0.01%
2023/09/15	1	73.80	2	74.30	74.30	-1	10,898	-0.01%
2023/09/14	0	72.50	0	0.00	72.70	0	11,193	0.00%
2023/09/13	0	72.30	0	0.00	72.00	0	11,363	0.00%
2023/09/12	3	71.90	1	72.00	71.60	2	11,564	0.02%
2023/09/11	7	73.62	2	73.00	73.00	5	11,688	0.04%
2023/09/08	2.1	74.44	9	74.70	74.40	-6.9	11,896	-0.06%
2023/09/06	3	75.93	0	0.00	75.30	3	12,879	0.02%
2023/09/05	5	74.50	3	75.97	76.30	2	13,385	0.01%
2023/09/04	4	76.03	0	0.00	75.50	4	13,750	0.03%
2023/09/01	6	76.27	2	76.85	75.50	4	14,278	0.03%
2023/08/31	1	73.50	0	0.00	74.30	1	14,823	0.01%
2023/08/30	2	73.85	0	0.00	74.00	2	15,301	0.01%
2023/08/29	2	71.90	3	71.43	71.90	-1	15,761	-0.01%
2023/08/28	0.1	71.05	0	0.00	70.60	0.1	16,037	0.00%
2023/08/25	2	71.60	0	0.00	71.50	2	16,462	0.01%
2023/08/24	0.1	72.18	2	71.20	71.80	-1.9	16,782	-0.01%
2023/08/23	2	71.35	15	71.27	71.30	-13	17,095	-0.08%
2023/08/22	0	0.00	2	71.60	71.00	-2	17,296	-0.01%
2023/08/21	2.1	71.99	2	71.95	71.70	0.1	17,532	0.00%
2023/08/18	0	0.00	1	71.30	71.50	-1	17,671	-0.01%
2023/08/17	0	73.50	1	73.50	73.40	-1	17,866	-0.01%
2023/08/16	22	71.87	31	71.43	71.70	-9	18,238	-0.05%
2023/08/15	19	73.75	8	73.30	73.00	11	18,713	0.06%
2023/08/14	0.1	77.70	0	0.00	74.20	0.1	19,227	0.00%
2023/08/11	6	78.45	12	78.85	77.50	-6	19,757	-0.03%
2023/08/10	29	79.41	20	79.15	79.00	9	20,170	0.04%
2023/08/09	3	82.47	2	82.25	82.30	1	20,328	0.00%
2023/08/08	12	82.63	11	81.18	83.40	1	20,506	0.00%
2023/08/07	0	0.00	5	79.26	79.10	-5	20,426	-0.02%
2023/08/04	19.1	77.84	1	77.70	77.50	18.1	20,510	0.09%
2023/08/02	12	81.61	13	80.46	81.80	-1	20,505	0.00%
2023/08/01	11	78.04	10	77.70	78.80	1	20,298	0.00%
2023/07/31	20.1	80.70	18	80.92	78.90	2.1	20,437	0.01%
2023/07/28	2	78.30	2	77.35	78.40	0	21,027	0.00%
2023/07/27	0	0.00	4	77.50	77.40	-4	21,290	-0.02%
2023/07/26	2.1	76.80	0	0.00	76.10	2.1	21,842	0.01%
2023/07/25	1	78.40	7	78.74	78.00	-6	22,172	-0.03%
2023/07/24	1	77.10	3	76.83	77.10	-2	22,230	-0.01%
2023/07/21	12	79.28	16	80.19	78.10	-4	22,378	-0.02%
2023/07/20	30	82.65	10	83.25	83.00	20	22,924	0.09%
2023/07/19	3	79.47	0	0.00	78.60	3	22,563	0.01%
2023/07/18	5.4	77.15	5	77.22	77.00	0.4	23,014	0.00%
2023/07/17	2.3	78.61	1	79.00	78.90	1.3	23,088	0.01%
2023/07/14	1.5	80.50	0	0.00	80.10	1.5	23,230	0.01%
2023/07/13	0	0.00	1	79.70	80.40	-1	23,478	0.00%
2023/07/12	0	0.00	4	81.10	80.80	-4	24,097	-0.02%
2023/07/11	2	83.50	2	83.05	82.20	0	24,082	0.00%
2023/07/10	0	0.00	5.2	82.50	83.10	-5.2	24,382	-0.02%
2023/07/07	1	83.99	5	83.80	83.80	-4	24,802	-0.02%
2023/07/06	0	0.00	2	86.40	85.20	-2	25,449	-0.01%
2023/07/05	3	85.77	1	86.10	85.50	2	25,607	0.01%
2023/07/04	3	88.20	6	87.77	87.30	-3	25,626	-0.01%
2023/07/03	9	87.33	5	86.50	86.60	4	25,393	0.02%
2023/06/30	16	89.30	11	87.36	89.50	5	25,111	0.02%
2023/06/29	2	86.85	0	0.00	86.30	2	24,901	0.01%
2023/06/28	0	85.90	0	0.00	86.30	0	24,739	0.00%
2023/06/27	12.1	85.68	15	85.82	85.00	-2.9	24,643	-0.01%
2023/06/26	13	89.15	14	88.47	88.30	-1	24,365	0.00%
2023/06/21	1.1	92.54	1	90.50	91.10	0.1	24,200	0.00%
2023/06/20	14	89.73	28	90.59	91.50	-14	24,116	-0.06%
2023/06/19	5	93.92	5	93.22	93.10	0	23,817	0.00%
2023/06/16	8.1	92.33	8	92.60	91.80	0.1	23,663	0.00%
2023/06/15	9	93.59	4	93.08	92.70	5	23,458	0.02%
2023/06/14	9	92.30	9	92.52	91.70	0	23,270	0.00%
2023/06/13	7	94.86	1	92.60	92.60	6	23,110	0.03%
2023/06/12	19	94.43	16	94.17	93.20	3	22,559	0.01%
2023/06/09	22	95.15	32	95.74	97.80	-10	22,141	-0.05%
2023/06/08	19	95.69	18.1	93.90	92.20	0.9	21,646	0.00%
2023/06/07	19	93.53	17	92.39	94.50	2	21,228	0.01%
2023/06/06	41	90.67	38.1	90.62	91.50	2.9	20,534	0.01%
2023/06/05	23	90.82	13	90.44	90.20	10	19,783	0.05%
2023/06/02	14	84.84	20.3	86.27	88.10	-6.3	19,329	-0.03%
2023/06/01	8	79.58	4	78.83	80.10	4	18,824	0.02%
2023/05/31	15	78.35	20	77.38	79.60	-5	18,523	-0.03%
2023/05/30	31	75.75	23	75.69	74.50	8	18,051	0.04%
2023/05/29	2.1	73.71	1	73.90	74.20	1.1	17,676	0.01%
2023/05/26	2	70.45	2	71.15	70.20	0	17,338	0.00%
2023/05/25	5	72.24	3.2	72.49	71.50	1.8	17,169	0.01%
2023/05/24	9.1	71.85	8.1	71.09	72.30	1.1	16,995	0.01%
2023/05/22	16.3	71.50	14	71.71	71.90	2.3	16,771	0.01%
2023/05/19	33	70.42	26	70.82	70.00	7	16,387	0.04%
2023/05/18	14	67.62	16.2	67.43	68.60	-2.2	15,863	-0.01%
2023/05/17	7	63.83	11	63.70	66.30	-4	15,491	-0.03%
2023/05/16	74	61.54	67	61.66	60.80	7	14,738	0.05%
2023/05/15	14	60.06	12	60.38	61.30	2	14,273	0.01%
2023/05/12	22	59.97	31	58.57	59.50	-9	13,911	-0.06%
2023/05/11	22	59.97	31	58.57	57.40	-9	13,424	-0.07%
2023/05/10	23.2	59.62	25	58.76	59.30	-1.8	13,106	-0.01%
2023/05/09	4	58.43	11	58.26	58.20	-7	12,898	-0.05%
2023/05/08	3	59.47	7.2	59.11	60.10	-4.2	12,595	-0.03%
2023/05/05	1	59.20	2	59.10	59.20	-1	12,370	-0.01%
2023/05/04	31	59.77	27	59.64	60.00	4	12,101	0.03%
2023/05/03	25.2	58.08	27	57.77	57.70	-1.8	11,301	-0.02%
2023/05/02	6	56.93	10	57.23	58.50	-4	10,980	-0.04%
2023/04/28	7	55.16	34	56.19	54.70	-27	10,411	-0.26%
2023/04/27	23	53.58	21	54.34	53.80	2	9,990	0.02%
2023/04/26	15	53.48	5	53.86	53.20	10	9,766	0.10%
2023/04/25	46	55.09	16	54.73	53.20	30	9,472	0.32%
2023/04/24	2	52.90	2	53.50	52.90	0	8,628	0.00%
2023/04/21	84.2	54.75	82	54.78	53.50	2.2	8,485	0.03%
2023/04/20	5	53.04	4	52.80	53.00	1	7,788	0.01%
2023/04/19	4	54.03	20	54.51	54.00	-16	7,525	-0.21%
2023/04/18	13	54.44	13	53.34	53.20	0	7,243	0.00%
2023/04/17	15	53.99	4	54.85	54.40	11	6,915	0.16%
2023/04/14	0	0.00	12	52.10	52.10	-12	6,129	-0.20%
2023/04/13	30	48.74	8	48.38	47.45	22	5,970	0.37%
2023/04/12	8	46.96	7	48.43	50.00	1	5,529	0.02%
2023/04/11	13	46.08	11	46.15	45.50	2	4,948	0.04%
2023/04/10	0	0.00	2	43.68	45.25	-2	4,171	-0.05%
2023/04/07	2	40.80	3.2	40.41	41.15	-1.2	3,913	-0.03%
2023/04/06	0	39.00	1	38.95	39.55	-1	3,762	-0.03%
2023/03/31	3	39.03	0	0.00	39.00	3	3,748	0.08%
2023/03/28	3	38.58	0	0.00	38.50	3	3,879	0.08%
2023/03/27	1	39.80	1	39.80	39.85	0	3,926	0.00%
2023/03/24	1.1	38.80	0	0.00	38.85	1.1	3,901	0.03%
2023/03/23	1	39.00	3	39.03	38.85	-2	3,885	-0.05%
2023/03/22	2.1	39.29	0	0.00	39.30	2.1	3,878	0.05%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/20	1	38.75	0	0.00	38.75	1	3,892	0.03%
2023/03/17	1	38.65	0	0.00	38.90	1	3,935	0.03%
2023/03/16	3	38.35	0	0.00	38.80	3	3,985	0.08%
2023/03/15	2	39.93	1	39.75	39.80	1	3,921	0.03%
2023/03/14	1	40.50	0	0.00	40.00	1	3,932	0.03%
2023/03/13	1	40.40	3	40.35	40.65	-2	4,004	-0.05%
2023/03/10	1	40.40	4	40.35	40.20	-3	4,042	-0.07%
2023/03/08	0	0.00	0.1	41.20	41.65	-0.1	3,983	0.00%
2023/03/07	0	0.00	3.1	40.51	41.00	-3.1	4,050	-0.08%
2023/03/06	2.1	40.25	0	0.00	40.20	2.1	3,982	0.05%
2023/03/03	1	39.50	0	0.00	39.45	1	3,928	0.03%
2023/02/23	4	39.98	0	0.00	40.15	4	3,906	0.10%
2023/02/22	0.1	39.35	0	0.00	39.45	0.1	3,860	0.00%
2023/02/21	2	40.03	2.1	40.57	39.80	-0.1	3,778	0.00%
2023/02/20	3	39.70	2	39.00	39.30	1	3,620	0.03%
2023/02/17	3	39.35	7	39.09	39.40	-4	3,564	-0.11%
2023/02/16	2	38.85	3	37.97	38.85	-1	3,501	-0.03%
2023/02/15	11	38.50	4	38.75	38.30	7	3,490	0.20%
2023/02/13	0	37.00	22	36.78	37.15	-22	3,122	-0.70%
2023/02/10	0	0.00	4	35.50	35.50	-4	3,011	-0.13%
2023/02/09	6	35.83	0	0.00	35.65	6	2,998	0.20%
2023/02/08	19	35.59	0	0.00	35.70	19	2,997	0.63%
2023/01/30	0	0.00	1	35.50	35.25	-1	3,050	-0.03%
2023/01/17	0	0.00	0.1	34.05	34.10	-0.1	3,006	0.00%
2023/01/16	0	33.95	0	0.00	33.95	0	3,023	0.00%
2023/01/13	0.1	34.59	0.1	34.40	34.15	0.1	3,030	0.00%
2023/01/12	1.1	33.86	1.1	34.27	34.20	0	3,064	0.00%
2023/01/10	0	34.55	0	0.00	34.45	0	3,061	0.00%
2023/01/05	0	0.00	1	34.10	34.20	-1	3,187	-0.03%
2022/12/28	1	33.70	0	0.00	33.70	1	3,431	0.03%
2022/12/22	0	0.00	1	33.70	33.55	-1	3,843	-0.03%
2022/12/21	4	33.71	0	0.00	33.55	4	3,944	0.10%
2022/12/20	4	34.13	1	35.00	33.45	3	4,156	0.07%
2022/12/19	1	35.25	0	0.00	34.80	1	4,102	0.02%
2022/12/09	1	37.60	0	0.00	37.70	1	4,498	0.02%
2022/12/05	1	38.00	0	0.00	37.75	1	4,428	0.02%
2022/12/02	0	0.00	1	37.25	37.25	-1	4,335	-0.02%
2022/11/30	0	0.00	2	36.10	36.20	-2	4,207	-0.05%
2022/11/29	1	36.50	0	0.00	36.25	1	4,183	0.02%
2022/11/28	1	35.60	1	36.30	36.35	0	4,117	0.00%
2022/11/25	0.1	36.33	3	36.15	36.10	-2.9	4,132	-0.07%
2022/11/24	4	36.29	1	36.30	36.30	3	4,152	0.07%
2022/11/23	2	36.20	0	0.00	36.35	2	4,124	0.05%
2022/11/17	1	35.30	0	0.00	35.55	1	4,109	0.02%
2022/11/14	2	36.15	2	35.95	36.15	0	4,088	0.00%
2022/11/11	2	36.13	0	0.00	36.05	2	4,036	0.05%
2022/11/10	0	0.00	2	38.25	37.35	-2	3,936	-0.05%
2022/11/09	0	0.00	0.1	38.70	38.85	-0.1	3,920	0.00%
2022/11/01	0	38.00	0	0.00	38.30	0	4,155	0.00%
2022/10/19	1	36.25	0	0.00	36.25	1	4,435	0.02%
2022/10/13	0.1	36.25	0	0.00	36.10	0.1	4,672	0.00%
2022/10/11	1	38.20	0	0.00	38.25	1	4,781	0.02%
2022/10/05	3	38.75	10	37.97	38.60	-7	4,959	-0.14%
2022/10/04	3	38.10	0	0.00	38.10	3	5,018	0.06%
2022/10/03	4	38.20	0	0.00	37.35	4	5,003	0.08%
2022/09/30	0	0.00	1	39.15	38.30	-1	4,996	-0.02%
2022/09/29	1	39.87	1	40.75	40.10	0	4,925	0.00%
2022/09/28	5	40.87	5	41.23	40.30	0	4,745	0.00%
2022/09/27	6	41.30	7.1	40.49	41.70	-1.1	4,676	-0.02%
2022/09/26	0	0.00	0	40.00	39.50	0	4,500	0.00%
2022/09/23	0	0.00	2	40.65	40.30	-2	4,555	-0.04%
2022/09/22	9	40.25	8.2	41.58	41.40	0.9	4,608	0.02%
2022/09/21	15	39.73	24.9	41.03	40.95	-9.9	4,694	-0.21%
2022/09/20	0	0.00	4.1	38.64	39.20	-4.1	4,523	-0.09%
2022/09/19	11	38.87	6	39.11	39.05	5	4,655	0.11%
2022/09/16	2	38.15	0	0.00	38.10	2	4,830	0.04%
2022/09/15	2	37.95	0	0.00	37.85	2	5,229	0.04%
2022/09/14	1	37.10	0	0.00	37.60	1	5,397	0.02%
2022/09/12	0.2	36.80	0.1	36.55	36.75	0.1	5,949	0.00%
2022/09/07	0.1	35.30	0	0.00	35.25	0.1	6,680	0.00%
2022/09/06	0.1	35.65	0	0.00	35.45	0.1	6,947	0.00%
2022/09/01	1	35.60	3	36.15	36.05	-2	6,916	-0.03%
2022/08/31	0	0.00	3	35.77	36.40	-3	6,872	-0.04%
2022/08/29	0	0.00	1	35.15	35.70	-1	6,893	-0.01%
2022/08/26	1	35.90	0	0.00	35.95	1	6,902	0.01%
2022/08/25	1	35.70	0	0.00	35.65	1	6,968	0.01%
2022/08/24	4.2	36.06	0	0.00	36.10	4.2	6,956	0.06%
2022/08/23	0	0.00	2	35.03	35.25	-2	6,934	-0.03%
2022/08/19	2.1	35.25	0	0.00	35.25	2.1	6,979	0.03%
2022/08/18	0	0.00	3	36.40	36.05	-3	7,060	-0.04%
2022/08/17	0	0.00	1	36.25	36.30	-1	7,115	-0.01%
2022/08/15	1.2	36.04	0	0.00	35.70	1.2	7,099	0.02%
2022/08/12	0	0.00	2	36.00	35.95	-2	7,051	-0.03%
2022/08/11	2	37.90	0	0.00	37.60	2	6,912	0.03%
2022/08/09	2	38.30	0	0.00	38.30	2	6,822	0.03%
2022/08/04	0	0.00	1	37.50	37.25	-1	6,798	-0.01%
2022/08/02	1	38.35	2	37.98	38.05	-1	6,709	-0.01%
2022/08/01	1.1	38.33	1.1	38.49	38.20	0	6,657	0.00%
2022/07/29	15	38.25	15	37.90	38.25	0	6,618	0.00%
2022/07/26	3	37.93	7	37.93	37.75	-4	6,453	-0.06%
2022/07/25	3	37.58	2	37.12	37.80	1	6,271	0.02%
2022/07/22	2	35.20	1	35.25	35.10	1	6,095	0.02%
2022/07/20	0	0.00	2	36.15	35.85	-2	6,011	-0.03%
2022/07/19	3	36.62	2	36.65	36.70	1	5,937	0.02%
2022/07/18	1	35.55	1	35.95	36.10	0	5,799	0.00%
2022/07/15	1	35.15	7	36.01	36.00	-6	5,685	-0.11%
2022/07/14	0	0.00	1	34.85	34.95	-1	5,528	-0.02%
2022/07/13	2	35.00	1	35.35	34.45	1	5,429	0.02%
2022/07/12	3	35.07	2	34.88	35.00	1	5,345	0.02%
2022/07/11	0	0.00	1	34.95	34.65	-1	5,231	-0.02%
2022/07/08	2	34.95	2	35.03	34.70	0	5,206	0.00%
2022/07/07	1	34.80	2	34.45	34.80	-1	5,139	-0.02%
2022/07/05	1	34.20	1	34.30	34.10	0	5,026	0.00%
2022/07/01	0	0.00	1	33.65	33.00	-1	4,914	-0.02%
2022/06/30	3	35.42	2	35.43	35.25	1	4,766	0.02%
2022/06/29	3	35.90	1	35.90	36.20	2	4,638	0.04%
2022/06/27	1	35.45	1	35.30	35.25	0	4,362	0.00%
2022/06/24	23	35.65	22	35.63	35.65	1	4,121	0.02%
2022/06/23	1	34.35	22	33.68	34.10	-21	3,793	-0.55%
2022/06/22	5	35.30	5	34.20	34.30	0	3,352	0.00%
2022/06/21	2	35.45	0	0.00	35.15	2	3,126	0.06%
2022/06/20	2	34.80	2	34.15	33.90	0	2,735	0.00%
2022/06/17	8	33.71	29	33.37	34.80	-21	2,472	-0.85%
2022/06/16	32	34.26	24	33.74	33.60	8	2,146	0.37%
2022/06/15	29	32.83	14	32.69	32.85	15	1,687	0.89%
2022/06/14	0	0.00	2	31.97	32.00	-2	1,409	-0.14%
2022/06/08	1	30.65	0	0.00	30.85	1	1,294	0.08%
2022/06/02	0	0.00	1	31.90	32.10	-1	1,228	-0.08%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/27	1	30.95	1	30.65	31.05	0	1,099	0.00%
2022/05/26	41	31.02	53	30.97	30.80	-12	1,052	-1.14%
2022/05/25	11	29.62	10	29.93	29.90	1	911	0.11%
2022/05/24	0.1	29.00	5	29.20	29.20	-4.9	857	-0.57%
2022/05/23	0	0.00	2	28.68	28.70	-2	822	-0.24%
2022/05/19	0	28.65	0	0.00	28.85	0	845	0.00%
2022/05/17	0	0.00	2	28.83	28.85	-2	938	-0.21%
2022/05/16	0	0.00	14	28.75	28.90	-14	916	-1.53%
2022/05/12	2	26.65	0	0.00	26.55	2	875	0.23%
2022/05/10	0	0.00	2	27.15	27.20	-2	858	-0.23%
2022/05/04	2	27.95	0	0.00	27.80	2	865	0.23%
2022/04/29	2	27.65	0	0.00	27.90	2	883	0.23%
2022/04/28	1	27.50	0	0.00	27.65	1	888	0.11%
2022/04/20	0	28.18	0	0.00	28.25	0	888	0.00%
2022/04/19	0	27.95	0	0.00	28.05	0	891	0.00%
2022/04/18	0	27.93	6	27.57	27.80	-6	905	-0.66%
2022/04/15	1	28.00	0	0.00	27.90	1	918	0.11%
2022/04/13	4	28.46	0	0.00	28.50	4	910	0.44%
2022/04/11	2	28.00	3	28.15	28.10	-1	930	-0.11%
2022/04/08	0	28.30	0	0.00	28.25	0	926	0.00%
2022/04/07	6	28.11	2	28.40	28.15	4	929	0.43%
2022/04/06	0.1	28.75	4	28.64	28.55	-3.9	922	-0.42%
2022/04/01	0	0.00	3	28.75	28.90	-3	920	-0.33%
2022/03/31	3	28.77	0	0.00	28.80	3	919	0.33%
2022/03/30	5	28.99	0	0.00	29.35	5	887	0.56%
2022/03/29	2	29.00	0	0.00	28.75	2	871	0.23%
2022/03/28	2	28.80	0	0.00	28.80	2	866	0.23%
2022/03/25	1	28.85	0	0.00	28.80	1	861	0.12%
2022/03/23	2	29.00	0	0.00	29.10	2	858	0.23%
2022/03/21	0	0.00	5	29.00	28.90	-5	849	-0.59%
2022/03/17	2	28.55	0	0.00	28.60	2	852	0.23%
2022/03/14	0	28.25	0	0.00	27.95	0	844	0.00%
2022/03/08	0	28.05	2	27.78	27.15	-2	836	-0.24%
2022/03/04	0	0.00	1	28.55	28.50	-1	802	-0.12%
2022/03/01	3	28.78	0	0.00	28.75	3	783	0.38%
2022/02/24	3	28.57	0	0.00	28.20	3	771	0.39%
2022/02/21	0	29.30	0	0.00	29.40	0	730	0.00%
2022/02/17	2	29.18	5	28.45	29.05	-3	666	-0.45%
2022/02/11	0	27.20	0	0.00	27.15	0	584	0.00%
2022/02/10	0	0.00	0	27.40	27.20	0	578	0.00%
2022/02/09	0	27.36	0	0.00	27.25	0	576	0.00%
2022/02/08	0.1	27.40	0	0.00	27.40	0.1	569	0.01%
2022/02/07	0	27.00	0	0.00	27.20	0	565	0.00%
2022/01/21	0	27.35	0	0.00	27.05	0	545	0.00%
2022/01/19	2	27.10	0	0.00	27.15	2	542	0.37%
2022/01/17	2	27.25	0	0.00	27.15	2	543	0.37%
2022/01/11	0.1	27.40	0	0.00	27.45	0.1	582	0.01%
2022/01/04	0	26.90	0	0.00	27.05	0	515	0.00%
2022/01/03	5.1	26.90	0	0.00	26.95	5.1	520	0.99%
2021/12/29	0	0.00	1	26.95	27.05	-1	520	-0.19%
2021/12/27	0	26.60	0	0.00	26.75	0	519	0.00%
2021/12/24	0.1	26.65	0	0.00	26.60	0.1	528	0.01%
2021/12/17	2.1	26.35	0	0.00	26.50	2.1	548	0.38%
2021/12/15	0	26.75	0	0.00	26.55	0	556	0.00%
2021/12/13	0.1	26.80	0	0.00	26.85	0.1	569	0.01%
2021/11/26	8	26.67	0	0.00	26.50	8	595	1.34%
2021/11/24	5	26.68	0	0.00	26.70	5	601	0.84%
2021/11/22	7	26.69	0	0.00	26.90	7	616	1.14%
2021/11/19	0	26.70	0	0.00	26.70	0	625	0.01%
2021/11/12	1	26.55	0	0.00	26.70	1	676	0.15%
2021/11/10	0	26.65	0	0.00	26.80	0	711	0.01%
2021/11/08	0.1	26.75	0	0.00	26.75	0.1	730	0.01%
2021/11/04	0	26.80	0	0.00	26.80	0	752	0.01%
2021/11/01	1	26.80	0	0.00	26.80	1	793	0.13%
2021/10/29	0	0.00	1	26.85	27.05	-1	793	-0.13%
2021/10/13	0	0.00	1	26.20	26.30	-1	835	-0.12%
2021/10/06	1	25.90	0	0.00	25.85	1	902	0.11%
2021/10/05	0.1	25.95	0	0.00	25.85	0.1	918	0.01%
2021/09/24	1	26.90	1	26.90	26.95	0	1,013	0.00%
2021/09/23	2	26.70	0	0.00	26.60	2	1,034	0.19%
2021/09/14	0	0.00	3	27.20	27.20	-3	1,079	-0.28%
2021/09/07	0.1	27.30	0	0.00	27.40	0.1	1,131	0.00%
2021/09/06	0.1	27.60	0	0.00	27.20	0.1	1,146	0.01%
2021/09/02	0	27.50	0	0.00	27.40	0	1,160	0.00%
2021/09/01	1	27.85	0	0.00	27.65	1	1,160	0.09%
2021/08/26	0	26.20	0	0.00	26.10	0	1,193	0.00%
2021/08/25	2	25.95	0	0.00	26.10	2	1,212	0.16%
2021/08/19	0.1	26.52	0	0.00	26.30	0.1	1,221	0.01%
2021/08/16	0	0.00	0.1	26.40	26.80	-0.1	1,226	0.00%
2021/08/06	1	29.00	0	0.00	28.80	1	1,441	0.07%
2021/08/05	0	0.00	12	29.05	29.00	-12	1,477	-0.81%
2021/07/20	0.1	29.40	0	0.00	29.15	0.1	2,227	0.00%
2021/07/19	0.1	29.55	0	0.00	29.80	0.1	2,245	0.00%
2021/07/09	1	30.40	0	0.00	30.30	1	2,566	0.04%
2021/07/08	1	30.50	0	0.00	30.75	1	2,591	0.04%
2021/07/07	0.1	30.95	0	0.00	30.50	0.1	2,662	0.00%
2021/07/06	0	0.00	1	31.00	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	1	30.75	30.85	-1	2,670	-0.04%
2021/07/01	3	30.30	0	0.00	30.20	3	2,685	0.11%
2021/06/29	0	29.80	0	0.00	29.95	0	2,691	0.00%
2021/06/24	0.1	29.90	1	30.00	29.80	-0.9	2,827	-0.03%
2021/06/22	0.1	29.40	0	0.00	29.55	0.1	2,849	0.00%
2021/06/18	0	0.00	4	29.39	29.50	-4	2,892	-0.14%
2021/06/17	0	0.00	3	29.10	29.30	-3	2,904	-0.10%
2021/06/15	0	0.00	4	28.85	29.00	-4	2,935	-0.14%
2021/06/11	0	0.00	1	29.05	29.00	-1	2,940	-0.03%
2021/06/10	0	0.00	1	28.85	29.00	-1	2,969	-0.03%
2021/06/04	3.1	28.90	11	28.90	28.85	-8	3,094	-0.26%
2021/06/02	10	28.73	0	0.00	28.80	10	3,106	0.32%
2021/05/24	0.1	28.15	0	0.00	28.20	0.1	3,166	0.00%
2021/05/17	2	25.80	0	0.00	25.95	2	3,164	0.06%
2021/05/13	2	26.20	0	0.00	26.20	2	3,046	0.07%
2021/05/12	12.1	26.36	10	26.25	26.20	2.1	3,017	0.07%
2021/05/11	2	29.15	0	0.00	28.85	2	2,943	0.07%
2021/05/10	0	30.50	0	0.00	30.20	0	2,909	0.00%
2021/05/07	0	30.00	0	0.00	30.00	0	2,941	0.00%
2021/05/06	0	0.00	2	29.55	29.60	-2	2,949	-0.07%
2021/05/05	2	30.40	0	0.00	30.40	2	2,901	0.07%
2021/05/04	1	30.85	4	30.83	30.85	-3	2,901	-0.10%
2021/05/03	11.1	32.53	0	0.00	32.45	11.1	2,851	0.39%
2021/04/29	0	0.00	2	32.25	32.35	-2	2,799	-0.07%
2021/04/28	1	32.80	0	0.00	32.85	1	2,802	0.04%
2021/04/27	0.1	33.10	2	32.88	33.55	-2	2,863	-0.07%
2021/04/26	2	32.50	1	32.45	32.30	1	2,768	0.04%
2021/04/21	0	32.30	0	0.00	32.80	0	2,908	0.00%
2021/04/20	0	32.35	0	0.00	32.30	0	2,984	0.00%
2021/04/19	6	32.35	0	0.00	32.80	6	3,370	0.18%
2021/04/16	0	31.35	0	0.00	31.45	0	3,448	0.00%
2021/04/15	0	31.40	0	0.00	31.20	0	3,620	0.00%
2021/04/14	0	30.90	0	0.00	30.80	0	3,639	0.00%
2021/04/13	20	31.30	2	31.50	30.95	18	3,745	0.48%
2021/04/12	0	31.00	0	0.00	30.95	0	3,754	0.00%
2021/04/09	2	30.80	0	0.00	30.75	2	3,928	0.05%
2021/04/08	0	31.16	0	0.00	30.95	0	4,097	0.00%
2021/04/07	2	30.90	0	0.00	31.15	2	4,110	0.05%
2021/04/01	0.2	30.93	0	0.00	30.95	0.2	4,239	0.00%
2021/03/31	2.1	30.81	0	0.00	31.00	2.1	4,259	0.05%
2021/03/30	1	31.70	0	0.00	31.75	1	4,221	0.02%
2021/03/29	0	0.00	3	31.90	31.90	-3	4,237	-0.07%
2021/03/26	0.1	31.38	2	31.30	31.30	-1.9	4,300	-0.04%
2021/03/25	0	0.00	2	31.60	31.45	-2	4,372	-0.05%
2021/03/24	0	0.00	2	31.50	31.30	-2	4,399	-0.05%
2021/03/19	2	30.95	0	0.00	31.55	2	4,548	0.04%
2021/03/16	2	30.80	0	0.00	30.90	2	4,839	0.04%
2021/03/11	0.1	31.55	9	31.59	31.55	-8.9	5,376	-0.17%
2021/03/10	2	32.20	2	32.00	31.90	0	5,743	0.00%
2021/03/08	7	31.24	0	0.00	31.15	7	6,763	0.10%
2021/03/05	1	31.45	0	0.00	31.30	1	7,780	0.01%
2021/02/26	0	0.00	6	31.75	31.75	-6	8,529	-0.07%
2021/02/24	0	0.00	2	32.25	32.25	-2	8,764	-0.02%
2021/02/23	4	32.93	0	0.00	32.75	4	8,822	0.05%
2021/02/22	1	32.25	0	0.00	32.75	1	8,964	0.01%
2021/02/18	2	32.45	0	0.00	32.50	2	9,307	0.02%
2021/01/29	0.1	32.30	1	31.35	31.50	-0.9	9,434	-0.01%
2021/01/21	1	32.15	0	0.00	32.35	1	9,230	0.01%
2021/01/20	1.1	32.48	0	0.00	31.65	1.1	9,183	0.01%
2021/01/19	1	34.20	0	0.00	33.60	1	9,055	0.01%
2021/01/18	0.1	33.55	0	0.00	33.65	0.1	9,016	0.00%
2021/01/14	0	0.00	1	36.00	35.85	-1	8,803	-0.01%
2021/01/13	0	0.00	2	37.08	36.50	-2	8,726	-0.02%
2021/01/12	17	37.79	15	37.84	37.20	2	8,606	0.02%
2021/01/11	7	36.64	4	36.79	37.15	3	8,148	0.04%
2021/01/06	4	34.35	0	0.00	34.00	4	7,707	0.05%
2021/01/05	3	35.73	1	36.15	35.60	2	7,571	0.03%
2021/01/04	1	36.95	2	36.55	36.60	-1	7,495	-0.01%
2020/12/31	1	35.95	6.1	35.56	35.70	-5.1	7,298	-0.07%
2020/12/29	2	34.80	3	35.33	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	1	34.70	34.70	-1	6,997	-0.01%
2020/12/25	1	34.00	0	0.00	34.00	1	6,929	0.01%
2020/12/24	2	34.75	0	0.00	34.20	2	6,887	0.03%
2020/12/23	0	0.00	4	33.75	34.40	-4	6,831	-0.06%
2020/12/22	0	0.00	2	35.00	33.60	-2	6,790	-0.03%
2020/12/21	0	0.00	66	34.65	34.75	-66	6,715	-0.98%
2020/12/17	1.2	33.82	0	0.00	33.90	1.2	6,591	0.02%
2020/12/15	1	33.80	0	0.00	33.35	1	6,454	0.02%
2020/12/14	1	34.00	0	0.00	33.80	1	6,373	0.02%
2020/12/11	3	34.17	3	34.85	33.95	0	6,320	0.00%
2020/12/10	2	34.30	0	0.00	34.80	2	6,143	0.03%
2020/12/09	8	34.83	0	0.00	35.00	8	6,043	0.13%
2020/12/08	66	32.95	0	0.00	33.45	66	5,787	1.14%
2020/12/07	0	0.00	1	32.40	33.10	-1	5,684	-0.02%
2020/12/04	5.1	32.71	5	32.45	32.75	0.1	5,496	0.00%
2020/12/03	64.1	34.02	60	34.26	33.80	4.1	5,105	0.08%
2020/12/02	17	38.05	17	38.26	37.50	0	4,553	0.00%
2020/12/01	77	39.89	134	39.11	36.40	-57	4,037	-1.41%	大賣/
2020/11/30	41	36.66	40	36.80	37.05	1	3,013	0.03%
2020/11/26	1	29.85	1	30.20	30.65	0	2,541	0.00%
2020/11/25	1	30.35	29	29.97	30.10	-28	2,501	-1.12%
2020/11/23	14	29.29	3	29.33	29.30	11	2,224	0.49%
2020/11/18	21	27.73	8	27.70	27.80	13	1,911	0.68%
2020/11/16	0	0.00	2	25.20	25.55	-2	1,632	-0.12%
2020/11/13	0	0.00	1	23.80	24.05	-1	1,489	-0.07%
2020/11/10	1	23.35	0	0.00	23.30	1	1,562	0.06%
2020/11/09	0	0.00	1	23.15	23.30	-1	1,582	-0.06%
2020/10/27	5	23.05	0	0.00	23.00	5	1,871	0.27%
2020/10/26	0	0.00	4	23.20	23.20	-4	1,873	-0.21%
2020/10/21	0	0.00	1	23.00	23.20	-1	1,881	-0.05%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/19	1	22.90	0	0.00	22.80	1	1,872	0.05%
2020/10/15	0.1	22.80	0	0.00	22.90	0.1	1,871	0.01%
2020/10/13	0	0.00	2	23.30	23.20	-2	1,921	-0.10%
2020/10/06	2	22.95	0	0.00	23.15	2	1,945	0.10%
2020/09/24	2	22.80	0	0.00	22.35	2	1,947	0.10%
2020/09/15	3	23.55	0	0.00	23.55	3	1,863	0.16%
2020/09/11	1	23.40	0	0.00	23.20	1	1,861	0.05%
2020/09/01	0	0.00	1	23.95	23.95	-1	1,820	-0.05%
2020/08/31	0	0.00	2	23.80	23.70	-2	1,792	-0.11%
2020/08/28	2	24.15	0	0.00	24.15	2	1,758	0.11%
2020/08/26	4.1	24.20	0	0.00	24.30	4.1	1,727	0.24%
2020/08/25	0	0.00	5	24.35	24.10	-5	1,706	-0.29%
2020/08/21	0	0.00	5	23.85	24.15	-5	1,640	-0.30%
2020/08/20	3	23.00	0	0.00	23.20	3	1,587	0.19%
2020/08/18	2	23.50	0	0.00	23.45	2	1,511	0.13%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/10	0	0.00	1	23.00	23.20	-1	1,278	-0.08%
2020/07/17	0.1	21.65	0	21.65	21.65	0	957	0.00%
2020/07/08	0	21.60	0	0.00	21.60	0	900	0.00%
2020/06/29	1	21.15	0	0.00	21.15	1	913	0.11%
2020/06/16	0	0.00	1	21.90	22.00	-1	897	-0.11%
2020/06/09	0.1	21.55	0	0.00	21.65	0.1	1,007	0.01%
2020/06/05	0.2	21.10	0	0.00	21.15	0.2	1,036	0.02%
2020/06/02	0	0.00	20	20.90	20.95	-20	1,044	-1.91%
2020/05/27	1	20.70	1	20.85	20.80	0	1,000	0.00%
2020/05/22	1	20.00	0	0.00	20.00	1	971	0.10%
2020/05/19	20	20.00	0	0.00	20.05	20	971	2.06%
2020/05/11	3	19.85	0	0.00	19.95	3	936	0.32%
2020/04/29	0.1	19.65	0	0.00	19.70	0.1	950	0.01%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/12	0	0.00	0.1	20.40	20.30	-0.1	707	-0.01%
2020/03/02	0	22.40	0	0.00	20.40	0	633	0.00%
2020/02/21	0.1	20.75	0	0.00	20.75	0.1	631	0.02%
2020/02/20	0.1	20.85	0	0.00	20.85	0.1	632	0.02%
2020/01/30	1.1	20.35	0	0.00	20.25	1.1	739	0.14%
2020/01/17	0	0.00	0	21.20	21.20	0	717	0.00%
2019/12/24	0.1	21.15	0	0.00	21.15	0.1	834	0.01%
2019/11/15	5	21.50	0	0.00	21.15	5	921	0.54%
2019/11/04	0	0.00	5	22.20	22.10	-5	842	-0.59%
2019/10/22	5	22.00	0	0.00	22.05	5	856	0.58%
2019/10/21	0	0.00	2	22.00	22.10	-2	829	-0.24%
2019/10/04	5	20.70	0	0.00	20.80	5	932	0.54%
2019/10/02	1	20.95	0	0.00	20.90	1	997	0.10%
2019/09/17	1	21.10	0	0.00	20.95	1	1,302	0.08%
2019/07/31	0	0.00	2	20.85	20.95	-2	2,043	-0.10%
2019/07/18	2	22.65	7	22.66	22.55	-5	1,924	-0.26%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/11	0	0.00	1	22.90	22.80	-1	1,812	-0.06%
2019/07/09	1	23.15	0	0.00	23.20	1	1,771	0.06%
2019/07/05	2	22.95	0	0.00	22.80	2	1,719	0.12%
2019/06/25	4	23.10	0	0.00	22.75	4	1,619	0.25%
2019/06/24	2	22.98	6	22.83	22.95	-4	1,574	-0.25%
2019/06/21	5	22.45	2	22.25	22.20	3	1,494	0.20%
2019/05/31	0	0.00	1	21.35	21.40	-1	1,243	-0.08%
2019/05/30	0	0.00	2	21.48	21.50	-2	1,227	-0.16%
2019/05/29	0	0.00	2	21.60	21.35	-2	1,221	-0.16%
2019/05/28	2	21.48	0	0.00	21.10	2	1,205	0.17%
2019/05/24	0	0.00	1	21.70	21.75	-1	1,030	-0.10%
2019/05/21	4	21.83	2	21.75	21.75	2	953	0.21%
2019/05/16	3	21.57	1	21.10	21.10	2	768	0.26%
2019/04/16	0	20.10	0	0.00	20.25	0	526	0.00%
2019/02/21	1	19.90	0	0.00	19.95	1	433	0.23%
2018/11/29	2	20.10	2	19.85	19.85	0	687	0.00%
2018/11/06	6	19.50	0	0.00	19.50	6	683	0.88%
2018/10/05	0	0.00	1	20.50	20.50	-1	552	-0.18%
2018/06/13	0	0.00	1	21.70	21.70	-1	1,645	-0.06%
2018/06/01	1	22.70	4	23.35	22.30	-3	1,671	-0.18%
2018/05/30	0	0.00	4	21.70	21.70	-4	1,492	-0.27%
2018/05/02	1	21.00	0	0.00	21.00	1	1,643	0.06%
2018/04/17	4	21.58	2	21.35	21.45	2	1,660	0.12%
2018/04/12	0	0.00	1	22.45	22.00	-1	1,686	-0.06%
2018/04/11	0	0.00	4	22.40	22.45	-4	1,671	-0.24%
2018/04/10	9	23.27	9	22.85	22.40	0	1,658	0.00%
2018/04/02	0	0.00	8	21.65	21.65	-8	1,515	-0.53%
2018/03/30	4	21.45	0	0.00	21.40	4	1,463	0.27%
2018/03/23	0.8	21.70	0	0.00	21.70	0.8	1,358	0.06%
2018/03/12	0	0.00	1	21.55	21.60	-1	1,328	-0.08%
2018/02/22	0	0.00	20	20.80	20.80	-20	1,243	-1.61%
2018/02/21	0	0.00	30	20.87	20.80	-30	1,262	-2.38%
2018/02/05	0	0.00	1	21.00	21.00	-1	1,154	-0.09%
2018/01/31	0	0.00	1	21.00	21.05	-1	1,243	-0.08%
2018/01/26	0	0.00	1	21.05	21.10	-1	1,242	-0.08%
2018/01/22	0	0.00	2	21.05	21.05	-2	1,266	-0.16%
2018/01/18	1	21.20	0	0.00	21.15	1	1,297	0.08%
2018/01/16	1	21.15	0	0.00	21.15	1	1,345	0.07%
2018/01/08	5	21.70	0	0.00	21.55	5	1,723	0.29%
2018/01/02	2	22.00	2	21.80	21.80	0	1,685	0.00%