三陽工業 (2206)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	85.33	13	84.46	83.60	-1	7,120	-0.01%
2024/04/25	77	83.41	23	83.70	84.40	54	6,789	0.80%
2024/04/24	31	84.06	36	83.54	81.40	-5	6,318	-0.08%
2024/04/23	15	79.07	25.1	79.58	81.50	-10.1	5,400	-0.19%
2024/04/22	0	75.50	1	76.50	75.20	-1	4,798	-0.02%
2024/04/19	2	74.85	0	0.00	74.10	2	4,755	0.04%
2024/04/18	0	75.50	0	0.00	75.80	0	4,700	0.00%
2024/04/17	1	74.10	1	74.80	75.50	0	4,683	0.00%
2024/04/16	1	72.70	0	0.00	72.70	1	4,610	0.02%
2024/04/15	0	75.40	2	76.10	76.10	-2	4,489	-0.04%
2024/04/11	0.1	75.23	0	0.00	74.50	0.1	4,398	0.00%
2024/04/10	1	75.30	0.2	75.60	74.80	0.8	4,594	0.02%
2024/04/09	0.2	76.00	0	0.00	75.80	0.2	4,757	0.00%
2024/04/02	1	74.70	2	75.30	74.70	-1	4,758	-0.02%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/29	2	75.45	1	75.10	75.00	1	4,747	0.02%
2024/03/28	0	0.00	0.1	76.40	76.60	-0.1	4,681	0.00%
2024/03/27	0.1	75.30	0	0.00	75.40	0.1	4,630	0.00%
2024/03/25	0	0.00	0.3	75.90	75.70	-0.3	4,564	-0.01%
2024/03/22	10	78.30	1	77.80	76.80	9	4,540	0.20%
2024/03/21	1	77.10	0	0.00	77.00	1	4,551	0.02%
2024/03/20	0.3	78.70	4.1	77.26	78.00	-3.8	4,493	-0.08%
2024/03/19	2	75.45	2	75.20	75.80	0	4,255	0.00%
2024/03/18	0	0.00	9.1	75.17	75.50	-9.1	4,242	-0.21%
2024/03/15	1	74.40	14	74.40	73.90	-13	4,206	-0.31%
2024/03/14	2.1	76.08	1	77.30	75.60	1.1	4,111	0.03%
2024/03/13	14	76.03	0	0.00	75.80	14	4,043	0.35%
2024/03/12	0	0.00	2	75.50	76.80	-2	4,029	-0.05%
2024/03/11	2	75.35	0	0.00	75.80	2	4,022	0.05%
2024/03/07	3	76.83	17	76.05	76.00	-14	3,928	-0.36%
2024/03/06	2	77.50	7	77.60	77.20	-5	3,856	-0.13%
2024/03/05	15	77.70	1	77.10	77.00	14	3,702	0.38%
2024/03/04	9	78.18	7	77.61	77.50	2	3,598	0.06%
2024/03/01	2	78.45	19.3	77.92	78.20	-17.3	3,347	-0.52%
2024/02/29	1	74.10	0	0.00	74.70	1	3,031	0.03%
2024/02/26	0	0.00	2	75.10	75.10	-2	3,108	-0.06%
2024/02/23	1	73.80	1	73.80	73.50	0	3,065	0.00%
2024/02/22	1	74.60	0	0.00	74.90	1	3,063	0.03%
2024/02/21	3	74.20	0	0.00	74.40	3	3,044	0.10%
2024/02/20	4	73.70	0	0.00	74.00	4	3,050	0.13%
2024/02/16	15	74.42	6	74.30	74.30	9	3,058	0.29%
2024/02/15	0	0.00	8	71.60	71.00	-8	2,995	-0.27%
2024/02/02	8	71.62	0	0.00	71.50	8	3,027	0.26%
2024/02/01	0	0.00	3	71.30	71.80	-3	3,090	-0.10%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/30	0	0.00	8	71.55	71.30	-8	3,193	-0.25%
2024/01/29	0	0.00	10	71.90	72.00	-10	3,270	-0.31%
2024/01/26	0	0.00	0.1	72.10	71.80	-0.1	3,296	0.00%
2024/01/25	0	0.00	0.1	71.50	71.50	-0.1	3,299	0.00%
2024/01/24	0	0.00	2	71.80	71.40	-2	3,314	-0.06%
2024/01/23	4	71.00	0	0.00	71.00	4	3,347	0.12%
2024/01/22	4	70.00	0	0.00	70.50	4	3,364	0.12%
2024/01/17	4.1	69.15	3	69.13	68.70	1.1	3,430	0.03%
2024/01/16	4	70.20	0	0.00	70.20	4	3,405	0.12%
2024/01/15	3	70.60	12	71.10	71.00	-9	3,379	-0.27%
2024/01/12	0	0.00	1	71.10	70.90	-1	3,407	-0.03%
2024/01/10	0.1	71.00	0	0.00	70.80	0.1	3,585	0.00%
2024/01/09	0	0.00	1	71.90	71.60	-1	3,628	-0.03%
2024/01/08	12	72.30	0	0.00	71.80	12	3,734	0.32%
2024/01/05	1	73.10	4	73.40	72.20	-3	3,769	-0.08%
2024/01/04	14	75.40	12.1	75.64	73.40	1.9	3,788	0.05%
2024/01/03	13	74.26	13	74.56	74.80	0	3,632	0.00%
2024/01/02	0	0.00	4	72.80	73.20	-4	3,451	-0.12%
2023/12/29	2	71.30	0	0.00	71.40	2	3,427	0.06%
2023/12/22	0	0.00	1	70.50	70.60	-1	3,943	-0.03%
2023/12/19	3.1	70.32	0	0.00	70.30	3.1	4,447	0.07%
2023/12/18	0.1	71.00	41	71.17	70.80	-41	4,475	-0.91%
2023/12/15	23	72.87	0.1	72.40	72.10	22.9	4,477	0.51%
2023/12/14	0	0.00	3	73.10	72.90	-3	4,611	-0.07%
2023/12/13	1	73.00	0	0.00	72.80	1	4,617	0.02%
2023/12/12	2	73.90	1	74.10	73.20	1	4,646	0.02%
2023/12/07	2	73.95	2	73.00	73.00	0	4,698	0.00%
2023/12/06	1	74.00	0	0.00	73.70	1	4,719	0.02%
2023/12/05	2	72.50	0	0.00	72.50	2	4,703	0.04%
2023/12/04	1	73.20	0	0.00	73.20	1	4,719	0.02%
2023/12/01	0	0.00	1	73.70	73.80	-1	4,794	-0.02%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/28	1	73.40	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.20	0	73.40	73.20	1	5,389	0.02%
2023/11/24	4	74.70	2.2	74.73	74.70	1.8	5,448	0.03%
2023/11/22	0	0.00	0	73.60	73.80	0	5,429	0.00%
2023/11/21	4	73.80	2	73.50	73.50	2	5,492	0.04%
2023/11/20	1	72.80	0	0.00	73.00	1	5,495	0.02%
2023/11/16	0	0.00	10	73.18	73.30	-10	5,520	-0.18%
2023/11/14	0	0.00	4	72.68	71.50	-4	5,597	-0.07%
2023/11/13	1	72.50	0	0.00	71.80	1	5,644	0.02%
2023/11/10	2	72.50	2	72.50	73.00	0	5,786	0.00%
2023/11/09	8	72.53	1	72.60	72.80	7	6,017	0.12%
2023/11/08	5	72.28	2	72.45	72.40	3	6,229	0.05%
2023/11/07	0	0.00	2	72.50	71.70	-2	6,338	-0.03%
2023/11/06	0	0.00	1.2	70.73	71.50	-1.2	6,505	-0.02%
2023/11/03	10	69.66	1	69.80	69.80	9	6,740	0.13%
2023/10/31	0.2	66.93	2	68.90	66.50	-1.8	7,527	-0.02%
2023/10/30	4	68.10	3	68.20	67.70	1	7,929	0.01%
2023/10/27	3.1	68.52	0	0.00	68.30	3.1	8,066	0.04%
2023/10/26	0	70.00	1	70.80	69.60	-1	8,247	-0.01%
2023/10/25	0	0.00	1	71.10	70.80	-1	8,297	-0.01%
2023/10/24	1	68.90	0	0.00	70.00	1	8,337	0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	9	67.42	0	0.00	67.80	9	8,540	0.11%
2023/10/19	0	67.80	5	67.40	68.90	-5	8,647	-0.06%
2023/10/18	3	69.50	15	69.33	68.20	-12	8,914	-0.13%
2023/10/17	14	71.89	1	71.10	70.80	13	9,277	0.14%
2023/10/16	1.2	71.44	0	0.00	71.30	1.2	9,451	0.01%
2023/10/13	7	74.24	0	0.00	73.60	7	9,509	0.07%
2023/10/05	4	73.80	1	73.80	73.90	3	9,861	0.03%
2023/10/04	7	73.87	1	74.30	73.40	6	9,957	0.06%
2023/10/03	6	76.97	1	75.70	75.70	5	9,996	0.05%
2023/10/02	2	77.10	11	76.85	76.60	-9	10,056	-0.09%
2023/09/28	6	77.13	1	77.80	77.70	5	10,054	0.05%
2023/09/27	2	75.30	12	75.62	75.10	-10	10,021	-0.10%
2023/09/26	4	77.63	10	76.58	75.90	-6	10,196	-0.06%
2023/09/25	6	77.27	6	76.72	77.60	0	10,246	0.00%
2023/09/22	2	72.50	1	72.50	72.30	1	10,236	0.01%
2023/09/21	1	75.40	0	0.00	73.40	1	10,374	0.01%
2023/09/20	2	75.90	0	0.00	75.40	2	10,506	0.02%
2023/09/19	4	75.80	2.3	76.44	75.80	1.7	10,806	0.02%
2023/09/18	1	74.59	0	0.00	73.90	1	10,807	0.01%
2023/09/15	0	0.00	2	74.30	74.30	-2	10,898	-0.02%
2023/09/14	15	72.59	0	0.00	72.70	15	11,193	0.13%
2023/09/13	0	0.00	11	71.97	72.00	-11	11,363	-0.10%
2023/09/12	3	71.93	12	71.94	71.60	-9	11,564	-0.08%
2023/09/11	7	73.14	0	0.00	73.00	7	11,688	0.06%
2023/09/08	0	74.60	10	74.80	74.40	-10	11,896	-0.08%
2023/09/06	0	76.00	1.4	75.75	75.30	-1.4	12,879	-0.01%
2023/09/05	7	75.87	31	75.58	76.30	-24	13,385	-0.18%
2023/09/04	2.1	76.52	3	76.13	75.50	-0.9	13,750	-0.01%
2023/09/01	6	76.35	43	76.44	75.50	-37	14,278	-0.26%
2023/08/31	2	74.55	30	74.50	74.30	-28	14,823	-0.19%
2023/08/30	6	72.63	1.2	72.52	74.00	4.8	15,301	0.03%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/25	31	71.68	2	73.40	71.50	29	16,462	0.18%
2023/08/24	16	71.26	0	0.00	71.80	16	16,782	0.10%
2023/08/23	30.2	71.30	1.2	71.17	71.30	29	17,095	0.17%
2023/08/22	22	71.29	2	71.10	71.00	20	17,296	0.12%
2023/08/21	2	71.80	0	0.00	71.70	2	17,532	0.01%
2023/08/18	0	71.60	2	72.30	71.50	-2	17,671	-0.01%
2023/08/17	5	73.40	1.2	72.30	73.40	3.8	17,866	0.02%
2023/08/16	3.2	71.86	1	71.60	71.70	2.2	18,238	0.01%
2023/08/15	0	73.40	1	73.70	73.00	-1	18,713	-0.01%
2023/08/14	9.6	76.54	10	76.97	74.20	-0.4	19,227	0.00%
2023/08/11	1.1	77.91	32	78.20	77.50	-30.9	19,757	-0.16%
2023/08/10	10.1	79.09	11	80.63	79.00	-0.9	20,170	0.00%
2023/08/09	9	82.11	1	80.70	82.30	8	20,328	0.04%
2023/08/08	3	82.23	28.4	82.07	83.40	-25.4	20,506	-0.12%
2023/08/07	0.3	77.00	0	0.00	79.10	0.3	20,426	0.00%
2023/08/04	72	77.81	3	77.70	77.50	69	20,510	0.34%
2023/08/02	14.1	81.06	18.3	80.80	81.80	-4.2	20,505	-0.02%
2023/08/01	8	77.78	5	77.90	78.80	3	20,298	0.01%
2023/07/31	10	80.24	15.8	81.01	78.90	-5.8	20,437	-0.03%
2023/07/28	2.3	77.83	2	77.20	78.40	0.3	21,027	0.00%
2023/07/27	1	77.60	0	0.00	77.40	1	21,290	0.00%
2023/07/26	11.1	76.61	1	76.80	76.10	10.1	21,842	0.05%
2023/07/25	2	78.80	5.3	78.23	78.00	-3.3	22,172	-0.01%
2023/07/24	4.5	77.01	37	76.85	77.10	-32.5	22,230	-0.15%
2023/07/21	6.6	80.45	11	80.76	78.10	-4.4	22,378	-0.02%
2023/07/20	24.1	83.38	17	83.32	83.00	7.1	22,924	0.03%
2023/07/19	9	78.82	8	78.75	78.60	1	22,563	0.00%
2023/07/18	1	77.10	1	77.00	77.00	0	23,014	0.00%
2023/07/17	0	0.00	34	78.91	78.90	-34	23,088	-0.15%
2023/07/14	13	80.77	0	0.00	80.10	13	23,230	0.06%
2023/07/13	33	81.54	1	81.20	80.40	32	23,478	0.14%
2023/07/12	5	80.50	2	80.75	80.80	3	24,097	0.01%
2023/07/11	3	83.23	3	82.13	82.20	0	24,082	0.00%
2023/07/10	2	82.55	6	82.80	83.10	-4	24,382	-0.02%
2023/07/07	1	83.20	2	83.70	83.80	-1	24,802	0.00%
2023/07/05	11	86.48	20	85.90	85.50	-9	25,607	-0.04%
2023/07/04	13	88.62	34	88.98	87.30	-21	25,626	-0.08%
2023/07/03	7	87.77	3	87.00	86.60	4	25,393	0.02%
2023/06/30	28	89.14	10	89.50	89.50	18	25,111	0.07%
2023/06/29	3	86.60	0	0.00	86.30	3	24,901	0.01%
2023/06/28	2	86.90	3	85.67	86.30	-1	24,739	0.00%
2023/06/27	8	85.18	13.2	87.00	85.00	-5.2	24,643	-0.02%
2023/06/26	6	88.85	1	88.30	88.30	5	24,365	0.02%
2023/06/21	3	91.47	7	91.46	91.10	-4	24,200	-0.02%
2023/06/20	10.1	91.22	4	91.23	91.50	6.1	24,116	0.03%
2023/06/19	13	92.81	54	93.95	93.10	-41	23,817	-0.17%
2023/06/16	6	92.48	1	93.80	91.80	5	23,663	0.02%
2023/06/15	8	93.01	10	93.21	92.70	-2	23,458	-0.01%
2023/06/14	5	91.96	4	92.15	91.70	1	23,270	0.00%
2023/06/13	22	94.80	20	92.74	92.60	2	23,110	0.01%
2023/06/12	15	95.31	11	94.36	93.20	4	22,559	0.02%
2023/06/09	14	95.72	14.5	96.48	97.80	-0.5	22,141	0.00%
2023/06/08	15.5	94.26	11	94.22	92.20	4.5	21,646	0.02%
2023/06/07	20	92.65	10	93.28	94.50	10	21,228	0.05%
2023/06/06	13	91.28	15	91.30	91.50	-2	20,534	-0.01%
2023/06/05	55	91.32	4	90.13	90.20	51	19,783	0.26%
2023/06/02	22	86.14	58	86.98	88.10	-36	19,329	-0.19%
2023/06/01	9	78.74	2	79.30	80.10	7	18,824	0.04%
2023/05/31	4	77.76	13	77.74	79.60	-9	18,523	-0.05%
2023/05/30	7	75.01	10	75.33	74.50	-3	18,051	-0.02%
2023/05/29	9	73.43	10	73.20	74.20	-1	17,676	-0.01%
2023/05/26	18	70.77	1	70.30	70.20	17	17,338	0.10%
2023/05/25	7	72.30	3	73.03	71.50	4	17,169	0.02%
2023/05/24	12	71.80	0.5	71.70	72.30	11.5	16,995	0.07%
2023/05/23	2	72.50	12	72.62	72.50	-10	16,984	-0.06%
2023/05/22	23	71.72	12	72.24	71.90	11	16,771	0.07%
2023/05/19	22	71.12	21	71.17	70.00	1	16,387	0.01%
2023/05/18	10	66.90	28	67.49	68.60	-18	15,863	-0.11%
2023/05/17	4.5	63.73	60	63.34	66.30	-55.5	15,491	-0.36%
2023/05/16	20	61.27	17	61.16	60.80	3	14,738	0.02%
2023/05/15	3	60.43	5	59.76	61.30	-2	14,273	-0.01%
2023/05/12	21	59.82	1	60.00	59.50	20	13,911	0.14%
2023/05/11	21	59.82	1	60.00	57.40	20	13,424	0.15%
2023/05/10	3	58.97	7	59.03	59.30	-4	13,106	-0.03%
2023/05/09	5	59.06	27	58.44	58.20	-22	12,898	-0.17%
2023/05/08	3	59.03	4	59.23	60.10	-1	12,595	-0.01%
2023/05/05	11.2	59.23	5	59.24	59.20	6.2	12,370	0.05%
2023/05/04	15	59.41	14	59.42	60.00	1	12,101	0.01%
2023/05/03	22	57.99	15	57.65	57.70	7	11,301	0.06%
2023/05/02	6	56.03	6.2	57.21	58.50	-0.2	10,980	0.00%
2023/04/28	7	54.66	5	54.34	54.70	2	10,411	0.02%
2023/04/27	25	54.42	1	53.90	53.80	24	9,990	0.24%
2023/04/26	6	53.95	35	53.98	53.20	-29	9,766	-0.30%
2023/04/25	61	54.19	6.1	55.44	53.20	54.9	9,472	0.58%
2023/04/24	0	0.00	5	53.80	52.90	-5	8,628	-0.06%
2023/04/21	11	53.94	6	54.28	53.50	5	8,485	0.06%
2023/04/20	0	0.00	1	53.30	53.00	-1	7,788	-0.01%
2023/04/19	8	53.79	11	53.75	54.00	-3	7,525	-0.04%
2023/04/18	5	53.70	10	53.45	53.20	-5	7,243	-0.07%
2023/04/17	38.3	54.48	27	54.56	54.40	11.3	6,915	0.16%
2023/04/14	11	52.10	0	0.00	52.10	11	6,129	0.18%
2023/04/13	38	48.01	15	48.77	47.45	23	5,970	0.39%
2023/04/12	33	47.34	27	48.62	50.00	6	5,529	0.11%
2023/04/11	21	46.60	15	45.49	45.50	6	4,948	0.12%
2023/04/10	21	42.71	23	44.80	45.25	-2	4,171	-0.05%
2023/04/07	10	40.30	11	40.48	41.15	-1	3,913	-0.03%
2023/04/06	0	0.00	1	39.50	39.55	-1	3,762	-0.03%
2023/03/31	1	39.00	0	0.00	39.00	1	3,748	0.03%
2023/03/29	3	38.60	0	0.00	39.10	3	3,763	0.08%
2023/03/28	4	38.81	5	38.65	38.50	-1	3,879	-0.03%
2023/03/27	2	39.90	6	39.78	39.85	-4	3,926	-0.10%
2023/03/24	1	38.80	2	38.85	38.85	-1	3,901	-0.03%
2023/03/23	3	38.90	0	0.00	38.85	3	3,885	0.08%
2023/03/20	0	0.00	1	38.75	38.75	-1	3,892	-0.03%
2023/03/17	10	38.72	0	0.00	38.90	10	3,935	0.25%
2023/03/16	1	38.65	0	0.00	38.80	1	3,985	0.03%
2023/03/15	0	0.00	1	40.10	39.80	-1	3,921	-0.03%
2023/03/14	0	0.00	50	40.05	40.00	-50	3,932	-1.27%
2023/03/13	63	40.42	4	40.84	40.65	59	4,004	1.47%
2023/03/10	1	40.80	0.5	40.45	40.20	0.5	4,042	0.01%
2023/03/08	1	41.60	0	0.00	41.65	1	3,983	0.03%
2023/03/06	0	0.00	1	40.10	40.20	-1	3,982	-0.03%
2023/03/02	0	0.00	2	39.55	39.40	-2	3,935	-0.05%
2023/03/01	2	39.23	0	0.00	39.35	2	3,944	0.05%
2023/02/24	0	0.00	1	39.70	39.80	-1	3,920	-0.03%
2023/02/23	1	39.90	10	40.00	40.15	-9	3,906	-0.23%
2023/02/22	1	39.40	0	0.00	39.45	1	3,860	0.03%
2023/02/21	20	40.13	10	39.80	39.80	10	3,778	0.26%
2023/02/20	1	39.10	10	39.05	39.30	-9	3,620	-0.25%
2023/02/17	10	39.20	3	39.28	39.40	7	3,564	0.20%
2023/02/16	21	38.49	23	38.06	38.85	-2	3,501	-0.06%
2023/02/15	38	38.59	18	38.63	38.30	20	3,490	0.57%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	2	35.48	35.60	-2	3,078	-0.06%
2023/01/16	15	33.95	0	0.00	33.95	15	3,023	0.50%
2023/01/13	0	0.00	5	34.40	34.15	-5	3,030	-0.16%
2023/01/12	0	0.00	10	34.03	34.20	-10	3,064	-0.33%
2022/12/28	1	34.00	0	0.00	33.70	1	3,431	0.03%
2022/12/20	3	34.27	0	0.00	33.45	3	4,156	0.07%
2022/12/19	1.1	35.13	0	0.00	34.80	1.1	4,102	0.03%
2022/12/16	1.1	36.10	0	0.00	35.95	1.1	4,029	0.03%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.03%
2022/12/13	3.1	36.34	0	0.00	36.25	3.1	4,421	0.07%
2022/12/12	0.1	37.20	2	37.10	37.40	-2	4,480	-0.04%
2022/12/09	0	37.80	0	0.00	37.70	0	4,498	0.00%
2022/12/08	2	37.75	1	37.85	38.30	1	4,487	0.02%
2022/12/07	0	37.00	6	37.42	37.15	-6	4,484	-0.13%
2022/12/06	4.1	37.05	4	37.25	36.80	0.1	4,465	0.00%
2022/12/02	0	0.00	1	37.00	37.25	-1	4,335	-0.02%
2022/12/01	0	0.00	1	36.60	36.35	-1	4,206	-0.02%
2022/11/30	1	36.00	0	0.00	36.20	1	4,207	0.02%
2022/11/29	7.1	36.41	0	0.00	36.25	7.1	4,183	0.17%
2022/11/24	10.1	36.65	10	36.30	36.30	0.1	4,152	0.00%
2022/11/23	13	36.31	11	36.35	36.35	2	4,124	0.05%
2022/11/22	0.1	35.60	0	0.00	35.45	0.1	4,100	0.00%
2022/11/21	10.1	35.60	10	35.80	35.80	0.1	4,098	0.00%
2022/11/11	2	35.98	0	0.00	36.05	2	4,036	0.05%
2022/10/21	5	35.75	5	36.00	36.10	0	4,293	0.00%
2022/10/17	0	0.00	3	35.75	36.40	-3	4,617	-0.06%
2022/10/12	3	38.50	0	0.00	38.50	3	4,712	0.06%
2022/10/03	8	37.94	6	37.83	37.35	2	5,003	0.04%
2022/09/30	0	0.00	1	38.70	38.30	-1	4,996	-0.02%
2022/09/29	1	40.30	0	0.00	40.10	1	4,925	0.02%
2022/09/28	15	40.85	5.1	41.55	40.30	10	4,745	0.21%
2022/09/27	43	40.79	53.1	41.20	41.70	-10.1	4,676	-0.21%
2022/09/23	3	41.55	3	41.50	40.30	0	4,555	0.00%
2022/09/22	8.1	40.75	11	40.91	41.40	-2.9	4,608	-0.06%
2022/09/21	5	41.17	18	40.63	40.95	-13	4,694	-0.28%
2022/09/20	2	39.30	1	39.20	39.20	1	4,523	0.02%
2022/09/19	5	39.11	19	39.07	39.05	-14	4,655	-0.30%
2022/09/16	10	38.10	0	0.00	38.10	10	4,830	0.21%
2022/09/15	1	37.85	1	37.90	37.85	0	5,229	0.00%
2022/08/24	0	0.00	1	35.85	36.10	-1	6,956	-0.01%
2022/08/19	7	35.26	10	35.65	35.25	-3	6,979	-0.04%
2022/08/17	0	0.00	1	36.45	36.30	-1	7,115	-0.01%
2022/08/12	2	36.18	0	0.00	35.95	2	7,051	0.03%
2022/08/11	11	38.00	0	0.00	37.60	11	6,912	0.16%
2022/08/03	46	37.65	46	37.92	37.55	0	6,754	0.00%
2022/07/27	0	0.00	5	37.72	37.95	-5	6,500	-0.08%
2022/07/26	3	38.00	1	38.00	37.75	2	6,453	0.03%
2022/07/25	0	0.00	3	37.67	37.80	-3	6,271	-0.05%
2022/07/20	0	0.00	1	36.05	35.85	-1	6,011	-0.02%
2022/07/18	3	36.57	3	35.50	36.10	0	5,799	0.00%
2022/07/15	0	0.00	0	35.95	36.00	0	5,685	0.00%
2022/07/14	5	34.66	5	34.50	34.95	0	5,528	0.00%
2022/07/13	0	0.00	1	35.15	34.45	-1	5,429	-0.02%
2022/07/12	1	35.25	0	0.00	35.00	1	5,345	0.02%
2022/07/08	0	0.00	1	34.70	34.70	-1	5,206	-0.02%
2022/07/01	2	34.20	2	33.93	33.00	0	4,914	0.00%
2022/06/30	2	35.20	1	35.85	35.25	1	4,766	0.02%
2022/06/29	0	0.00	1	35.85	36.20	-1	4,638	-0.02%
2022/06/28	2	34.80	0	0.00	34.75	2	4,444	0.05%
2022/06/27	2	35.75	3	35.32	35.25	-1	4,362	-0.02%
2022/06/24	16	35.08	20.1	35.49	35.65	-4.1	4,121	-0.10%
2022/06/23	11.1	34.22	12	34.88	34.10	-0.9	3,793	-0.02%
2022/06/22	3	34.83	15	34.93	34.30	-12	3,352	-0.36%
2022/06/21	28	35.09	21.1	35.36	35.15	6.9	3,126	0.22%
2022/06/20	10	34.60	23.9	34.90	33.90	-13.9	2,735	-0.51%
2022/06/17	12	34.40	9	34.30	34.80	3	2,472	0.12%
2022/06/16	9	33.53	35.1	34.01	33.60	-26.1	2,146	-1.22%
2022/06/15	16	33.19	3	32.67	32.85	13	1,687	0.77%
2022/06/14	1	32.00	0	0.00	32.00	1	1,409	0.07%
2022/06/06	0	0.00	0	31.75	31.50	0	1,239	0.00%
2022/06/02	1	32.20	1	31.75	32.10	0	1,228	0.00%
2022/05/27	0	0.00	2	31.05	31.05	-2	1,099	-0.18%
2022/05/26	1	31.00	2.1	31.51	30.80	-1.1	1,052	-0.10%
2022/05/16	0	0.00	7.2	29.09	28.90	-7.2	916	-0.79%
2022/05/12	10.2	26.60	0	0.00	26.55	10.2	875	1.17%
2022/05/11	0	27.30	0	0.00	27.35	0	861	0.00%
2022/05/09	5	27.35	0	0.00	27.20	5	860	0.58%
2022/05/05	7	27.85	0	0.00	27.85	7	863	0.81%
2022/05/04	17	27.95	0	0.00	27.80	17	865	1.96%
2022/05/03	11	27.75	0	0.00	27.90	11	877	1.25%
2022/04/20	0	28.10	0	0.00	28.25	0	888	0.00%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/12	0	0.00	1	28.50	28.20	-1	933	-0.11%
2022/03/14	1	27.90	0	0.00	27.95	1	844	0.12%
2022/03/03	0	0.00	1	28.65	28.80	-1	794	-0.13%
2022/02/21	0	0.00	2	29.15	29.40	-2	730	-0.27%
2022/02/18	0	0.00	23	28.94	29.25	-23	708	-3.25%
2022/02/17	0	0.00	2.2	28.63	29.05	-2.2	666	-0.33%
2022/01/25	2	26.73	0	0.00	26.85	2	554	0.36%
2022/01/18	0	0.00	5	27.30	27.35	-5	544	-0.92%
2021/12/23	5	26.45	0	0.00	26.55	5	532	0.94%
2021/11/18	5	26.70	0	0.00	27.00	5	624	0.80%
2021/11/12	1	26.55	0	0.00	26.70	1	676	0.15%
2021/10/21	3	26.37	2	27.20	27.20	1	816	0.12%
2021/10/01	0.1	26.30	0	0.00	26.00	0.1	929	0.01%
2021/09/23	1	26.70	0	0.00	26.60	1	1,034	0.10%
2021/09/22	2	26.75	0	0.00	26.75	2	1,052	0.19%
2021/09/17	1	27.55	0	0.00	27.50	1	1,059	0.09%
2021/08/30	0	0.00	1	26.95	27.15	-1	1,175	-0.09%
2021/08/26	0	0.00	3	26.10	26.10	-3	1,193	-0.25%
2021/08/24	1	26.05	0	0.00	26.05	1	1,216	0.08%
2021/08/19	0.1	26.25	0	0.00	26.30	0.1	1,221	0.01%
2021/08/16	1	26.45	3	26.80	26.80	-2	1,226	-0.16%
2021/08/12	2	27.25	0	0.00	27.35	2	1,275	0.16%
2021/08/10	3	27.63	0	0.00	27.45	3	1,324	0.23%
2021/08/09	1	28.70	0	0.00	28.75	1	1,398	0.07%
2021/08/06	2	28.80	0	29.50	28.80	2	1,441	0.14%
2021/08/04	1	28.90	0	0.00	29.00	1	1,567	0.06%
2021/07/22	1	28.90	0	0.00	28.85	1	2,058	0.05%
2021/07/16	0	0.00	1	30.00	30.00	-1	2,313	-0.04%
2021/07/14	2	28.95	0	0.00	29.60	2	2,435	0.08%
2021/07/13	2	29.60	1	29.95	29.55	1	2,538	0.04%
2021/07/09	2	30.15	0	0.00	30.30	2	2,566	0.08%
2021/07/08	1	30.60	1	30.75	30.75	0	2,591	0.00%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/07/01	1	30.35	0	0.00	30.20	1	2,685	0.04%
2021/06/30	1	30.15	0	0.00	30.20	1	2,687	0.04%
2021/06/28	0	0.00	1	30.00	30.10	-1	2,766	-0.04%
2021/06/23	0	0.00	0.2	30.00	29.80	-0.2	2,835	-0.01%
2021/06/22	0	0.00	6	29.71	29.55	-6	2,849	-0.21%
2021/06/15	5	28.80	0	0.00	29.00	5	2,935	0.17%
2021/06/02	0	0.00	1	28.65	28.80	-1	3,106	-0.03%
2021/06/01	1	28.05	0	0.00	28.30	1	3,107	0.03%
2021/05/26	0	0.00	2	28.00	28.15	-2	3,165	-0.06%
2021/05/21	2	28.00	0	0.00	28.00	2	3,192	0.06%
2021/05/18	0	0.00	1	27.00	27.10	-1	3,171	-0.03%
2021/05/17	4.2	25.77	0	0.00	25.95	4.2	3,164	0.13%
2021/05/14	2	27.88	2	28.08	27.85	0	3,096	0.00%
2021/05/12	1	26.50	0	0.00	26.20	1	3,017	0.03%
2021/05/11	1.1	29.09	0	0.00	28.85	1.1	2,943	0.04%
2021/05/06	0.2	30.50	0	0.00	29.60	0.2	2,949	0.01%
2021/05/04	1	31.05	0	0.00	30.85	1	2,901	0.03%
2021/04/27	0	0.00	1	33.50	33.55	-1	2,863	-0.03%
2021/04/23	0	0.00	8	31.80	31.95	-8	2,791	-0.29%
2021/04/22	1	32.70	0	0.00	31.85	1	2,912	0.03%
2021/04/21	0	0.00	1	32.55	32.80	-1	2,908	-0.03%
2021/04/20	0	0.00	1	32.55	32.30	-1	2,984	-0.03%
2021/04/19	19	31.83	10	32.81	32.80	9	3,370	0.27%
2021/04/16	0	0.00	5	31.30	31.45	-5	3,448	-0.15%
2021/04/15	0	0.00	1	31.01	31.20	-1	3,620	-0.03%
2021/04/14	1	30.50	1	30.75	30.80	0	3,639	0.00%
2021/04/13	9	31.26	31	31.35	30.95	-22	3,745	-0.59%
2021/04/12	10	30.83	0	0.00	30.95	10	3,754	0.27%
2021/04/09	2	30.85	18	30.90	30.75	-16	3,928	-0.41%
2021/04/08	12	30.97	0	0.00	30.95	12	4,097	0.29%
2021/04/07	1	31.20	0	0.00	31.15	1	4,110	0.02%
2021/04/06	0	31.00	1	30.80	30.80	-1	4,199	-0.02%
2021/04/01	3	30.82	0	0.00	30.95	3	4,239	0.07%
2021/03/31	0	31.05	0	0.00	31.00	0	4,259	0.00%
2021/03/22	0	0.00	1	31.30	31.30	-1	4,481	-0.02%
2021/03/17	1	31.00	0	0.00	30.80	1	4,743	0.02%
2021/03/11	1	31.65	0	0.00	31.55	1	5,376	0.02%
2021/03/10	1	32.30	3	32.07	31.90	-2	5,743	-0.03%
2021/03/09	2	30.90	0	0.00	30.80	2	6,249	0.03%
2021/03/05	2	31.48	0	0.00	31.30	2	7,780	0.03%
2021/02/24	2	32.63	0	0.00	32.25	2	8,764	0.02%
2021/02/23	1	32.75	0	0.00	32.75	1	8,822	0.01%
2021/02/19	1	31.90	0	0.00	32.05	1	9,225	0.01%
2021/02/17	1	32.40	0	0.00	32.50	1	9,460	0.01%
2021/02/05	1	31.95	0	0.00	32.00	1	9,463	0.01%
2021/01/28	2	32.20	0	0.00	32.40	2	9,386	0.02%
2021/01/27	1	32.95	1	32.70	33.00	0	9,359	0.00%
2021/01/20	3	32.17	5	32.09	31.65	-2	9,183	-0.02%
2021/01/19	2	34.50	0	0.00	33.60	2	9,055	0.02%
2021/01/15	2	34.55	2	34.25	34.05	0	8,946	0.00%
2021/01/14	2	35.85	2	35.90	35.85	0	8,803	0.00%
2021/01/13	2	36.95	1	37.15	36.50	1	8,726	0.01%
2021/01/12	12	37.88	9	37.98	37.20	3	8,606	0.03%
2021/01/11	9	36.91	2	36.60	37.15	7	8,148	0.09%
2021/01/08	1	35.85	5	35.70	36.00	-4	7,956	-0.05%
2021/01/07	0	0.00	11	34.51	34.60	-11	7,763	-0.14%
2021/01/06	2	33.75	2	33.95	34.00	0	7,707	0.00%
2021/01/05	0	0.00	6.5	35.68	35.60	-6.5	7,571	-0.09%
2021/01/04	5	36.57	17.3	36.43	36.60	-12.3	7,495	-0.16%
2020/12/31	6	35.71	17	35.08	35.70	-11	7,298	-0.15%
2020/12/30	0	0.00	2	34.70	34.60	-2	7,132	-0.03%
2020/12/28	10	34.85	7	34.80	34.70	3	6,997	0.04%
2020/12/25	1	33.95	0	0.00	34.00	1	6,929	0.01%
2020/12/22	1	33.60	7	35.05	33.60	-6	6,790	-0.09%
2020/12/21	0	0.00	1	34.50	34.75	-1	6,715	-0.01%
2020/12/18	5	34.00	1	34.15	33.80	4	6,645	0.06%
2020/12/17	1	33.85	0	0.00	33.90	1	6,591	0.02%
2020/12/16	0	0.00	20	33.91	34.60	-20	6,527	-0.31%
2020/12/15	2	34.38	1	33.90	33.35	1	6,454	0.02%
2020/12/14	15	33.60	2	34.10	33.80	13	6,373	0.20%
2020/12/11	3	34.60	15	34.89	33.95	-12	6,320	-0.19%
2020/12/10	8	34.65	8	35.11	34.80	0	6,143	0.00%
2020/12/09	27	34.81	38	34.92	35.00	-11	6,043	-0.18%
2020/12/08	11	33.11	2	33.08	33.45	9	5,787	0.16%
2020/12/07	7	32.96	12	32.79	33.10	-5	5,684	-0.09%
2020/12/04	26	32.38	5	33.27	32.75	21	5,496	0.38%
2020/12/03	45	34.69	22	34.24	33.80	23	5,105	0.45%
2020/12/02	34	37.74	38	37.56	37.50	-4	4,553	-0.09%
2020/12/01	68	38.22	15	37.46	36.40	53	4,037	1.31%
2020/11/30	15	36.80	17	37.05	37.05	-2	3,013	-0.07%
2020/11/27	6	32.43	2.1	33.33	33.70	4	2,808	0.14%
2020/11/26	1	29.90	1	30.00	30.65	0	2,541	0.00%
2020/11/25	4	30.31	9	30.38	30.10	-5	2,501	-0.20%
2020/11/24	1	29.15	9	28.98	29.00	-8	2,293	-0.35%
2020/11/23	9	29.07	4	28.63	29.30	5	2,224	0.23%
2020/11/20	1	27.65	8	28.04	27.70	-7	2,043	-0.34%
2020/11/19	0	0.00	5	28.45	28.00	-5	2,005	-0.25%
2020/11/18	3	27.43	6.1	27.15	27.80	-3.1	1,911	-0.16%
2020/11/17	4	25.24	2	25.70	25.85	2	1,673	0.12%
2020/11/16	22.1	25.81	3.2	25.67	25.55	18.9	1,632	1.16%
2020/11/13	0	0.00	10	23.73	24.05	-10	1,489	-0.67%
2020/11/12	0	0.00	6	23.64	23.55	-6	1,491	-0.40%
2020/11/11	2	23.40	20	23.50	23.80	-18	1,572	-1.14%
2020/11/10	0	0.00	1	23.35	23.30	-1	1,562	-0.06%
2020/11/02	1	22.40	0	0.00	22.40	1	1,856	0.05%
2020/10/28	7	22.86	0	0.00	22.85	7	1,865	0.38%
2020/10/19	5	22.70	0	0.00	22.80	5	1,872	0.27%
2020/10/15	10	22.90	0	0.00	22.90	10	1,871	0.53%
2020/10/14	10	23.10	0	0.00	23.10	10	1,898	0.53%
2020/09/18	0	0.00	1	23.80	23.80	-1	1,883	-0.05%
2020/09/14	0	0.00	1	23.25	23.25	-1	1,878	-0.05%
2020/09/10	2	23.80	0	0.00	23.70	2	1,850	0.11%
2020/09/08	0	0.00	3	23.13	23.15	-3	1,855	-0.16%
2020/08/26	3	24.25	3	24.15	24.30	0	1,727	0.00%
2020/08/24	0	0.00	1	24.60	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	1	24.15	24.15	-1	1,640	-0.06%
2020/08/19	0	0.00	1.2	23.63	23.60	-1.2	1,527	-0.08%
2020/08/17	0	0.00	1	24.00	23.65	-1	1,478	-0.07%
2020/08/14	0	0.00	1	23.00	23.15	-1	1,392	-0.07%
2020/08/12	1	22.70	1	22.70	22.75	0	1,342	0.00%
2020/08/10	0	0.00	1.2	23.12	23.20	-1.2	1,278	-0.09%
2020/08/07	3	22.50	8	22.44	22.70	-5	1,201	-0.42%
2020/08/06	0.6	21.60	5.3	21.74	21.70	-4.7	1,103	-0.42%
2020/08/05	0	0.00	3	21.18	21.05	-3	1,066	-0.28%
2020/07/24	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2020/07/20	1	21.75	0	0.00	21.65	1	991	0.10%
2020/07/10	2	21.60	0	0.00	21.40	2	904	0.22%
2020/05/29	0	0.00	5	21.00	20.90	-5	1,048	-0.48%
2020/05/27	0	0.00	5	20.80	20.80	-5	1,000	-0.50%
2020/05/18	0	0.00	5	20.15	20.00	-5	968	-0.52%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/04/30	5	19.75	0	0.00	19.80	5	941	0.53%
2020/04/29	0	0.00	2	19.70	19.70	-2	950	-0.21%
2020/04/20	0	0.00	3	19.60	19.60	-3	958	-0.31%
2020/04/17	0	0.00	1	19.65	19.60	-1	953	-0.10%
2020/04/16	1	19.50	0	0.00	19.50	1	949	0.11%
2020/04/15	0	0.00	3	19.60	19.60	-3	944	-0.32%
2020/04/13	0	0.00	5	19.50	19.40	-5	935	-0.53%
2020/04/10	0	0.00	3	19.55	19.45	-3	935	-0.32%
2020/04/09	1	19.40	0	0.00	19.40	1	935	0.11%
2020/04/06	0	0.00	2	19.33	19.30	-2	950	-0.21%
2020/03/16	0	0.00	0.1	20.10	20.25	-0.1	779	-0.02%
2020/03/12	0	0.00	0.2	20.40	20.30	-0.2	707	-0.03%
2020/03/11	0	0.00	0.2	20.40	20.50	-0.2	652	-0.03%
2020/03/09	0	0.00	2	20.45	20.50	-2	656	-0.30%
2020/02/26	1	20.45	0	0.00	20.50	1	633	0.16%
2020/02/03	0	0.00	10	20.10	20.20	-10	762	-1.31%
2020/01/31	0.1	20.50	0	0.00	20.35	0.1	746	0.02%
2020/01/30	0.2	20.45	0	0.00	20.25	0.2	739	0.03%
2020/01/09	1	21.05	0	0.00	20.95	1	852	0.12%
2020/01/08	5	21.00	0	0.00	20.95	5	890	0.56%
2020/01/06	5	21.15	0	0.00	21.10	5	885	0.56%
2019/12/20	0.3	21.10	0	0.00	21.05	0.3	836	0.04%
2019/11/29	0	0.00	10	21.20	21.05	-10	897	-1.11%
2019/11/27	0	0.00	10	21.30	21.30	-10	912	-1.10%
2019/11/26	2	21.30	0	0.00	21.25	2	920	0.22%
2019/11/15	10	21.25	0	0.00	21.15	10	921	1.09%
2019/11/14	1	21.65	0	0.00	21.70	1	883	0.11%
2019/11/07	10	22.33	0.2	22.30	22.25	9.8	854	1.15%
2019/11/06	0	0.00	0.2	22.00	22.05	-0.2	822	-0.02%
2019/10/30	0	0.00	10	21.95	21.95	-10	849	-1.18%
2019/10/28	0	0.00	17	22.10	21.95	-17	862	-1.97%
2019/10/23	0	0.00	3	22.15	21.90	-3	859	-0.35%
2019/10/22	10	22.05	10	22.40	22.05	0	856	0.00%
2019/10/21	0	0.00	20	21.83	22.10	-20	829	-2.41%
2019/10/18	0	0.00	10	21.38	21.40	-10	794	-1.26%
2019/10/16	0	0.00	10	21.45	21.40	-10	870	-1.15%
2019/09/27	10	21.10	0	0.00	21.00	10	1,041	0.96%
2019/09/16	0	0.00	2	21.25	21.30	-2	1,375	-0.15%
2019/09/12	0	0.00	2	21.20	21.20	-2	1,391	-0.14%
2019/09/06	4	20.75	0	0.00	20.75	4	1,346	0.30%
2019/08/30	1.2	20.46	0	0.00	20.45	1.2	1,390	0.08%
2019/08/15	0.1	20.70	0	0.00	20.40	0.1	1,725	0.01%
2019/08/06	8	20.06	0	0.00	20.35	8	2,077	0.39%
2019/08/05	5	20.50	0	0.00	20.45	5	2,051	0.24%
2019/08/02	0.3	20.70	0	0.00	20.70	0.3	2,047	0.01%
2019/08/01	5	20.65	0	0.00	20.70	5	2,043	0.24%
2019/07/30	13	20.96	0	0.00	20.95	13	2,033	0.64%
2019/07/25	30	20.98	0	0.00	21.25	30	2,017	1.49%
2019/07/24	18	20.90	0	0.00	20.95	18	2,011	0.89%
2019/07/10	0	0.00	4	23.01	23.00	-4	1,797	-0.22%
2019/07/09	0	0.00	6.6	23.25	23.20	-6.6	1,771	-0.37%
2019/07/03	0	0.00	1	23.00	22.80	-1	1,683	-0.06%
2019/06/25	5	22.60	0	0.00	22.75	5	1,619	0.31%
2019/06/24	0	0.00	12	22.93	22.95	-12	1,574	-0.76%
2019/06/21	0	0.00	0.2	22.20	22.20	-0.2	1,494	-0.01%
2019/06/10	10	21.40	0	0.00	21.35	10	1,334	0.75%
2019/05/30	0	0.00	5	21.50	21.50	-5	1,227	-0.41%
2019/05/24	1	21.60	0	0.00	21.75	1	1,030	0.10%
2019/05/23	0	0.00	5	21.50	21.45	-5	1,013	-0.49%
2019/05/21	0	0.00	3	21.80	21.75	-3	953	-0.31%
2019/05/16	1	21.40	0	0.00	21.10	1	768	0.13%
2019/05/09	0	0.00	3	19.95	20.00	-3	562	-0.53%
2019/04/30	1	20.20	0	0.00	20.15	1	526	0.19%
2019/04/29	0	0.00	5	20.35	20.20	-5	532	-0.94%
2019/04/18	5	20.20	0	0.00	20.20	5	523	0.96%
2019/04/02	3	20.15	0	0.00	20.10	3	489	0.61%
2019/03/28	0	0.00	3	20.70	20.70	-3	433	-0.69%
2019/03/19	2	20.15	0	0.00	20.10	2	426	0.47%
2018/10/22	0.2	19.95	0	0.00	19.80	0.2	616	0.03%
2018/10/15	1	20.10	0	0.00	20.00	1	603	0.17%
2018/10/01	1	20.55	0	0.00	20.55	1	543	0.18%
2018/09/05	2	20.70	0	0.00	20.70	2	758	0.26%
2018/07/27	3	21.15	0	0.00	21.05	3	1,209	0.25%
2018/07/19	0	0.00	1	21.80	21.70	-1	1,222	-0.08%
2018/07/05	1	21.45	0	0.00	21.45	1	1,548	0.06%
2018/06/05	1	21.75	0	0.00	21.65	1	1,724	0.06%
2018/06/01	1	22.10	0	0.00	22.30	1	1,671	0.06%
2018/05/28	0	0.00	1	21.00	21.15	-1	1,422	-0.07%
2018/05/04	0	0.00	1	20.90	21.00	-1	1,645	-0.06%
2018/04/10	1	23.30	0	0.00	22.40	1	1,658	0.06%
2018/03/26	5	21.80	5	21.36	21.20	0	1,407	0.00%
2018/03/16	0	0.00	11	21.45	21.50	-11	1,344	-0.82%
2018/03/13	0	0.00	10	21.65	21.60	-10	1,329	-0.75%
2018/03/09	20	21.68	0	0.00	21.45	20	1,331	1.50%
2018/03/06	0	0.00	15	21.15	21.15	-15	1,256	-1.19%
2018/02/23	5	20.95	0	0.00	20.95	5	1,244	0.40%
2018/02/21	10	20.85	0	0.00	20.80	10	1,262	0.79%
2018/02/02	1	21.05	0	0.00	21.05	1	1,149	0.09%
2018/01/31	0.3	21.05	0	0.00	21.05	0.3	1,243	0.02%
2018/01/08	0	0.00	10	21.68	21.55	-10	1,723	-0.58%
2018/01/05	5	21.25	0	0.00	21.35	5	1,684	0.30%
2018/01/03	5	21.60	0	0.00	21.35	5	1,685	0.30%