三陽工業 (2206)-凱基-敦北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.3
漲跌
▲1.7
漲幅
+2.03%
成交量
16,942張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.70	3	85.87	85.30	-2	7,379	-0.03%
2024/04/26	0	0.00	1	85.60	83.60	-1	7,120	-0.01%
2024/04/25	6	83.08	17	84.57	84.40	-11	6,789	-0.16%
2024/04/24	8	83.88	7.5	83.43	81.40	0.5	6,318	0.01%
2024/04/23	15.5	79.00	15	79.95	81.50	0.5	5,400	0.01%
2024/04/18	0	0.00	2	75.70	75.80	-2	4,700	-0.04%
2024/04/16	1	73.90	0	0.00	72.70	1	4,610	0.02%
2024/04/11	0	0.00	50	74.50	74.50	-50	4,398	-1.14%
2024/04/08	0	0.00	30	75.80	75.80	-30	4,802	-0.62%
2024/04/01	0	75.40	0	0.00	75.10	0	4,746	0.00%
2024/03/29	1.1	75.86	0	0.00	75.00	1.1	4,747	0.02%
2024/03/28	5	76.96	4	76.55	76.60	1	4,681	0.02%
2024/03/21	2	78.10	2	77.00	77.00	0	4,551	0.00%
2024/03/20	2.5	77.44	2	76.45	78.00	0.5	4,493	0.01%
2024/03/19	0	0.00	1	76.10	75.80	-1	4,255	-0.02%
2024/03/18	4	75.28	2	75.70	75.50	2	4,242	0.05%
2024/03/15	2	74.60	0	0.00	73.90	2	4,206	0.05%
2024/03/14	0.1	76.10	0	0.00	75.60	0.1	4,111	0.00%
2024/03/12	1	75.80	0	0.00	76.80	1	4,029	0.02%
2024/03/08	2.5	74.76	0	0.00	74.50	2.5	4,013	0.06%
2024/03/07	0	0.00	3	76.47	76.00	-3	3,928	-0.08%
2024/03/06	1.5	78.07	12	78.60	77.20	-10.5	3,856	-0.27%
2024/03/05	5	78.40	0	0.00	77.00	5	3,702	0.14%
2024/03/04	1	77.10	0	0.00	77.50	1	3,598	0.03%
2024/03/01	9	78.36	3.1	77.62	78.20	5.9	3,347	0.18%
2024/02/29	0.5	74.30	0	0.00	74.70	0.5	3,031	0.02%
2024/02/27	0.7	74.00	0	0.00	73.70	0.7	3,090	0.02%
2024/02/26	2	75.00	0	0.00	75.10	2	3,108	0.06%
2024/02/23	3	74.00	0	0.00	73.50	3	3,065	0.10%
2024/02/16	0.3	74.30	38	73.53	74.30	-37.7	3,058	-1.23%
2024/02/05	7	71.50	13	72.20	72.00	-6	3,022	-0.20%
2024/02/02	13	71.66	0	0.00	71.50	13	3,027	0.43%
2024/02/01	0	0.00	13	71.40	71.80	-13	3,090	-0.42%
2024/01/26	0.5	72.00	2	72.00	71.80	-1.5	3,296	-0.05%
2024/01/25	0.5	71.60	0	0.00	71.50	0.5	3,299	0.02%
2024/01/24	0.4	71.50	0	0.00	71.40	0.4	3,314	0.01%
2024/01/23	0.4	71.00	0	0.00	71.00	0.4	3,347	0.01%
2024/01/19	0	0.00	10	69.90	69.70	-10	3,399	-0.29%
2024/01/18	13	68.87	0	0.00	68.60	13	3,414	0.38%
2024/01/17	0.2	69.35	0	0.00	68.70	0.2	3,430	0.01%
2024/01/16	1	70.50	0	0.00	70.20	1	3,405	0.03%
2024/01/09	20	71.90	0	0.00	71.60	20	3,628	0.55%
2024/01/05	20	72.70	0	0.00	72.20	20	3,769	0.53%
2024/01/04	2	74.35	2	73.65	73.40	0	3,788	0.00%
2024/01/03	0	0.00	20	74.00	74.80	-20	3,632	-0.55%
2024/01/02	0	0.00	1	72.30	73.20	-1	3,451	-0.03%
2023/12/21	2	70.00	0	0.00	70.30	2	4,189	0.05%
2023/12/18	1	71.20	0	0.00	70.80	1	4,475	0.02%
2023/12/13	20	73.10	0	0.00	72.80	20	4,617	0.43%
2023/12/12	2	73.60	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0	0.00	18	74.40	74.00	-18	4,638	-0.39%
2023/12/06	0	0.00	2	74.30	73.70	-2	4,719	-0.04%
2023/12/01	0	0.00	21	73.99	73.80	-21	4,794	-0.44%
2023/11/28	0	0.00	0.5	73.70	73.50	-0.5	5,336	-0.01%
2023/11/27	40.5	73.06	0	0.00	73.20	40.5	5,389	0.75%
2023/11/24	1	74.50	0	0.00	74.70	1	5,448	0.02%
2023/11/21	0	0.00	10	74.10	73.50	-10	5,492	-0.18%
2023/11/20	11	72.99	0	0.00	73.00	11	5,495	0.20%
2023/11/17	0	0.00	4	73.30	73.30	-4	5,509	-0.07%
2023/11/16	10	72.50	10	73.10	73.30	0	5,520	0.00%
2023/11/14	0	0.00	1	71.50	71.50	-1	5,597	-0.02%
2023/11/13	6	72.50	7	71.80	71.80	-1	5,644	-0.02%
2023/11/10	6	72.45	6	73.00	73.00	0	5,786	0.00%
2023/11/09	0	0.00	5	73.00	72.80	-5	6,017	-0.08%
2023/11/08	0	0.00	5	72.70	72.40	-5	6,229	-0.08%
2023/11/07	6	71.05	0	0.00	71.70	6	6,338	0.09%
2023/11/06	0	0.00	20	71.00	71.50	-20	6,505	-0.31%
2023/11/03	0	0.00	10	69.80	69.80	-10	6,740	-0.15%
2023/11/02	0	0.00	10	69.00	68.90	-10	7,125	-0.14%
2023/10/31	0.2	67.60	0	0.00	66.50	0.2	7,527	0.00%
2023/10/30	10	68.50	0	0.00	67.70	10	7,929	0.13%
2023/10/24	0	0.00	20	69.80	70.00	-20	8,337	-0.24%
2023/10/18	20.3	70.09	0	0.00	68.20	20.3	8,914	0.23%
2023/10/16	41	72.47	0	0.00	71.30	41	9,451	0.43%
2023/10/12	0	0.00	40	73.17	73.90	-40	9,610	-0.42%
2023/10/11	40	73.10	0	0.00	72.40	40	9,624	0.42%
2023/10/06	0	0.00	1	74.00	73.80	-1	9,717	-0.01%
2023/10/05	0.5	74.00	0	0.00	73.90	0.5	9,861	0.01%
2023/10/04	1	74.20	0	0.00	73.40	1	9,957	0.01%
2023/10/02	1.1	76.71	1	76.90	76.60	0.1	10,056	0.00%
2023/09/28	0	75.50	2.3	77.51	77.70	-2.3	10,054	-0.02%
2023/09/26	3	76.53	0	0.00	75.90	3	10,196	0.03%
2023/09/25	3	77.47	3	76.63	77.60	0	10,246	0.00%
2023/09/21	1	73.50	0	0.00	73.40	1	10,374	0.01%
2023/09/19	0	0.00	1	76.20	75.80	-1	10,806	-0.01%
2023/09/13	5	71.90	7	72.20	72.00	-2	11,363	-0.02%
2023/09/12	1	72.00	2	71.60	71.60	-1	11,564	-0.01%
2023/09/11	1	73.80	1	74.90	73.00	0	11,688	0.00%
2023/09/07	1	75.10	1	75.80	75.40	0	12,463	0.00%
2023/09/06	6.1	75.85	4	75.30	75.30	2.1	12,879	0.02%
2023/09/05	0	0.00	3	75.10	76.30	-3	13,385	-0.02%
2023/09/04	2	76.35	8	75.35	75.50	-6	13,750	-0.04%
2023/09/01	4	76.70	0	0.00	75.50	4	14,278	0.03%
2023/08/31	0.4	73.50	1	73.80	74.30	-0.6	14,823	0.00%
2023/08/30	1	73.80	1	72.30	74.00	0	15,301	0.00%
2023/08/29	0	0.00	2	71.30	71.90	-2	15,761	-0.01%
2023/08/22	4	71.70	0	0.00	71.00	4	17,296	0.02%
2023/08/17	0	0.00	1	73.00	73.40	-1	17,866	-0.01%
2023/08/16	2	71.80	0	0.00	71.70	2	18,238	0.01%
2023/08/15	0.4	73.12	0	0.00	73.00	0.4	18,713	0.00%
2023/08/14	0.2	76.60	0	0.00	74.20	0.2	19,227	0.00%
2023/08/08	0	0.00	3	81.50	83.40	-3	20,506	-0.01%
2023/08/07	2	76.55	0	0.00	79.10	2	20,426	0.01%
2023/08/04	5.2	77.83	0	0.00	77.50	5.2	20,510	0.03%
2023/08/02	21	80.07	22	81.23	81.80	-1	20,505	0.00%
2023/08/01	20	77.30	20	78.30	78.80	0	20,298	0.00%
2023/07/31	2	79.90	3	80.90	78.90	-1	20,437	0.00%
2023/07/28	1	76.50	0	0.00	78.40	1	21,027	0.00%
2023/07/27	1	77.70	0	0.00	77.40	1	21,290	0.00%
2023/07/25	0	0.00	1	78.30	78.00	-1	22,172	0.00%
2023/07/24	1	77.00	2	76.65	77.10	-1	22,230	0.00%
2023/07/21	4.3	80.40	1	80.80	78.10	3.3	22,378	0.01%
2023/07/20	6	83.53	2	84.25	83.00	4	22,924	0.02%
2023/07/19	2	78.50	0	0.00	78.60	2	22,563	0.01%
2023/07/18	1.2	76.88	0	0.00	77.00	1.2	23,014	0.01%
2023/07/17	0.1	79.50	0.1	79.20	78.90	0	23,088	0.00%
2023/07/14	0	0.00	2	80.65	80.10	-2	23,230	-0.01%
2023/07/13	0.1	80.00	0	0.00	80.40	0.1	23,478	0.00%
2023/07/12	0.1	81.40	0	0.00	80.80	0.1	24,097	0.00%
2023/07/11	2	82.90	0	0.00	82.20	2	24,082	0.01%
2023/07/10	0.2	82.90	0	0.00	83.10	0.2	24,382	0.00%
2023/07/05	1	86.50	0	0.00	85.50	1	25,607	0.00%
2023/07/03	2	87.85	0	0.00	86.60	2	25,393	0.01%
2023/06/30	1	88.80	0	0.00	89.50	1	25,111	0.00%
2023/06/29	0	0.00	1	85.20	86.30	-1	24,901	0.00%
2023/06/27	1	89.90	0	0.00	85.00	1	24,643	0.00%
2023/06/26	1	89.00	1	89.10	88.30	0	24,365	0.00%
2023/06/20	2	90.95	1.1	89.19	91.50	0.9	24,116	0.00%
2023/06/16	2	92.10	1	93.20	91.80	1	23,663	0.00%
2023/06/14	0	92.20	3	93.10	91.70	-3	23,270	-0.01%
2023/06/13	0	0.00	3	93.53	92.60	-3	23,110	-0.01%
2023/06/12	3	95.96	3	96.17	93.20	0	22,559	0.00%
2023/06/09	4	94.93	2	97.95	97.80	2	22,141	0.01%
2023/06/08	0	0.00	1	94.80	92.20	-1	21,646	0.00%
2023/06/07	3	92.83	1	93.20	94.50	2	21,228	0.01%
2023/06/05	2	91.00	0	0.00	90.20	2	19,783	0.01%
2023/06/02	0	0.00	3	87.57	88.10	-3	19,329	-0.02%
2023/06/01	0	0.00	2	78.85	80.10	-2	18,824	-0.01%
2023/05/31	0	0.00	2	76.70	79.60	-2	18,523	-0.01%
2023/05/30	0	0.00	1	76.50	74.50	-1	18,051	-0.01%
2023/05/29	1	73.40	1	71.90	74.20	0	17,676	0.00%
2023/05/25	3	72.77	1.3	72.71	71.50	1.7	17,169	0.01%
2023/05/24	1	71.80	0	0.00	72.30	1	16,995	0.01%
2023/05/23	2	72.05	0	0.00	72.50	2	16,984	0.01%
2023/05/22	0	0.00	2	71.75	71.90	-2	16,771	-0.01%
2023/05/19	89	70.44	126	70.87	70.00	-37	16,387	-0.23%	大賣/
2023/05/18	51	67.80	60	66.99	68.60	-9	15,863	-0.06%
2023/05/17	52	65.38	7	63.83	66.30	45	15,491	0.29%
2023/05/16	2	61.05	0	0.00	60.80	2	14,738	0.01%
2023/05/12	2.3	57.63	9	57.70	59.50	-6.7	13,911	-0.05%
2023/05/11	2.3	57.63	9	57.70	57.40	-6.7	13,424	-0.05%
2023/05/09	1	58.00	0	0.00	58.20	1	12,898	0.01%
2023/05/08	0.5	59.00	0	0.00	60.10	0.5	12,595	0.00%
2023/05/05	2.5	58.82	2	59.20	59.20	0.5	12,370	0.00%
2023/05/04	3	59.47	4	59.20	60.00	-1	12,101	-0.01%
2023/05/03	0	0.00	4	57.85	57.70	-4	11,301	-0.04%
2023/05/02	2	57.90	3	57.07	58.50	-1	10,980	-0.01%
2023/04/28	3	54.93	2	55.15	54.70	1	10,411	0.01%
2023/04/27	1	54.89	1	53.60	53.80	0	9,990	0.00%
2023/04/25	45	56.14	42	55.88	53.20	3	9,472	0.03%
2023/04/24	0	0.00	2	54.00	52.90	-2	8,628	-0.02%
2023/04/21	3	53.47	1	55.00	53.50	2	8,485	0.02%
2023/04/20	2	52.60	2	53.90	53.00	0	7,788	0.00%
2023/04/19	0	0.00	3	54.03	54.00	-3	7,525	-0.04%
2023/04/18	3	53.27	0	0.00	53.20	3	7,243	0.04%
2023/04/17	2	52.50	2.7	54.54	54.40	-0.7	6,915	-0.01%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	1.3	48.07	0	0.00	47.45	1.3	5,970	0.02%
2023/04/12	0.4	48.20	6	49.76	50.00	-5.6	5,529	-0.10%
2023/04/11	1	46.15	0	0.00	45.50	1	4,948	0.02%
2023/04/10	8	42.18	0	0.00	45.25	8	4,171	0.19%
2023/04/07	0	0.00	8	40.74	41.15	-8	3,913	-0.20%
2023/04/06	0	0.00	10	39.33	39.55	-10	3,762	-0.27%
2023/03/30	4	39.10	4	39.05	39.05	0	3,742	0.00%
2023/03/22	7	39.08	0	0.00	39.30	7	3,878	0.18%
2023/03/16	5	38.56	19	39.11	38.80	-14	3,985	-0.35%
2023/03/14	4	40.05	0	0.00	40.00	4	3,932	0.10%
2023/03/13	3	40.40	0	0.00	40.65	3	4,004	0.07%
2023/03/07	12	40.73	0	0.00	41.00	12	4,050	0.30%
2023/02/23	7	39.85	7	40.05	40.15	0	3,906	0.00%
2023/02/22	2	39.25	0	0.00	39.45	2	3,860	0.05%
2023/02/21	1	39.80	12	39.70	39.80	-11	3,778	-0.29%
2023/02/20	3	39.60	0	0.00	39.30	3	3,620	0.08%
2023/02/17	11	39.35	0	0.00	39.40	11	3,564	0.31%
2023/02/03	0	35.60	0	0.00	35.70	0	3,090	0.00%
2023/02/02	0	35.50	2	35.50	35.60	-2	3,078	-0.06%
2023/02/01	0	0.00	4	35.06	35.00	-4	3,051	-0.13%
2023/01/31	0	0.00	4	35.10	35.00	-4	3,042	-0.13%
2023/01/12	0	0.00	2	34.00	34.20	-2	3,064	-0.07%
2023/01/09	0	0.00	4.3	34.50	34.55	-4.3	3,084	-0.14%
2023/01/06	0	0.00	2	34.30	34.30	-2	3,106	-0.06%
2023/01/05	0	0.00	0.3	34.25	34.20	-0.3	3,187	-0.01%
2023/01/04	0	0.00	0.3	34.20	34.20	-0.3	3,222	-0.01%
2022/12/30	0	0.00	0.3	34.00	33.85	-0.3	3,326	-0.01%
2022/12/23	2	33.60	0	0.00	33.70	2	3,647	0.05%
2022/12/19	1	35.20	0	0.00	34.80	1	4,102	0.02%
2022/12/15	0	0.00	1	36.90	36.90	-1	4,089	-0.02%
2022/12/14	1	36.50	0	0.00	36.80	1	4,342	0.02%
2022/12/13	1	36.80	2	36.20	36.25	-1	4,421	-0.02%
2022/12/12	1	37.20	0	0.00	37.40	1	4,480	0.02%
2022/12/09	3	37.77	0	0.00	37.70	3	4,498	0.07%
2022/12/08	0	0.00	1	38.15	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	2	37.00	37.15	-2	4,484	-0.04%
2022/12/06	1	37.20	0	0.00	36.80	1	4,465	0.02%
2022/12/05	5	38.01	0	0.00	37.75	5	4,428	0.11%
2022/12/02	0	0.00	1	37.75	37.25	-1	4,335	-0.02%
2022/11/30	1	36.00	1	36.20	36.20	0	4,207	0.00%
2022/11/29	0	0.00	1	36.80	36.25	-1	4,183	-0.02%
2022/11/28	0	0.00	2	36.23	36.35	-2	4,117	-0.05%
2022/11/23	1	35.70	0	0.00	36.35	1	4,124	0.02%
2022/11/15	1	35.50	0	0.00	35.65	1	4,077	0.02%
2022/11/11	3	36.22	4	36.05	36.05	-1	4,036	-0.02%
2022/11/07	4	38.25	3	38.30	38.30	1	4,057	0.02%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/02	1	38.40	1	38.25	38.20	0	4,174	0.00%
2022/10/24	0.3	36.40	0	0.00	36.40	0.3	4,293	0.01%
2022/10/20	0.1	35.75	1	35.55	35.75	-1	4,313	-0.02%
2022/10/19	0	0.00	0.3	36.61	36.25	-0.3	4,435	-0.01%
2022/10/18	0	0.00	0.4	36.31	36.25	-0.4	4,592	-0.01%
2022/10/17	0	0.00	0.4	36.00	36.40	-0.4	4,617	-0.01%
2022/10/14	0	0.00	0.4	37.00	36.85	-0.4	4,626	-0.01%
2022/10/12	0	0.00	2	37.90	38.50	-2	4,712	-0.04%
2022/10/11	2	38.15	0	0.00	38.25	2	4,781	0.04%
2022/10/07	0	0.00	1	39.00	39.55	-1	4,887	-0.02%
2022/09/30	1	38.30	0	0.00	38.30	1	4,996	0.02%
2022/09/29	1	39.55	0.1	40.05	40.10	0.9	4,925	0.02%
2022/09/28	0.1	41.50	3	40.62	40.30	-2.9	4,745	-0.06%
2022/09/27	56	41.04	55	41.20	41.70	1	4,676	0.02%
2022/09/26	0	0.00	3	39.90	39.50	-3	4,500	-0.07%
2022/09/23	1	40.55	1	41.05	40.30	0	4,555	0.00%
2022/09/22	1	41.25	0	0.00	41.40	1	4,608	0.02%
2022/09/21	5	41.24	5	41.05	40.95	0	4,694	0.00%
2022/09/20	1	39.40	3	38.75	39.20	-2	4,523	-0.04%
2022/09/19	68	39.28	66	39.20	39.05	2	4,655	0.04%
2022/09/15	1	37.85	0	0.00	37.85	1	5,229	0.02%
2022/09/05	0	0.00	1	36.85	36.25	-1	6,993	-0.01%
2022/09/02	2	36.90	0	0.00	37.00	2	6,981	0.03%
2022/08/31	0	0.00	2	36.40	36.40	-2	6,872	-0.03%
2022/08/30	0	0.00	1	35.85	35.85	-1	6,851	-0.01%
2022/08/29	1	35.35	1	35.20	35.70	0	6,893	0.00%
2022/08/25	1	35.60	1	35.65	35.65	0	6,968	0.00%
2022/08/24	1	36.10	1	35.90	36.10	0	6,956	0.00%
2022/08/22	0	0.00	1	35.50	35.45	-1	6,947	-0.01%
2022/08/19	1	35.45	0	0.00	35.25	1	6,979	0.01%
2022/08/17	0	0.00	1	36.35	36.30	-1	7,115	-0.01%
2022/08/16	4	35.99	3	35.80	35.80	1	7,124	0.01%
2022/08/12	1	36.55	0	0.00	35.95	1	7,051	0.01%
2022/08/11	1	37.70	6	37.69	37.60	-5	6,912	-0.07%
2022/08/10	3	38.85	0	0.00	38.75	3	6,840	0.04%
2022/08/05	0	0.00	2	37.80	37.90	-2	6,813	-0.03%
2022/08/04	0	0.00	1.5	36.87	37.25	-1.5	6,798	-0.02%
2022/08/02	1	38.35	0	0.00	38.05	1	6,709	0.01%
2022/08/01	1	38.40	1	38.55	38.20	0	6,657	0.00%
2022/07/29	0.2	38.40	1	38.30	38.25	-0.8	6,618	-0.01%
2022/07/28	0.1	37.85	0	0.00	37.70	0.1	6,526	0.00%
2022/07/27	0.1	38.00	0	0.00	37.95	0.1	6,500	0.00%
2022/07/26	0.1	38.05	0	0.00	37.75	0.1	6,453	0.00%
2022/07/25	6	37.16	3	37.82	37.80	3	6,271	0.05%
2022/07/21	2	35.28	3	35.20	35.20	-1	6,049	-0.02%
2022/07/20	1	35.50	0	0.00	35.85	1	6,011	0.02%
2022/07/19	3	36.43	3	36.70	36.70	0	5,937	0.00%
2022/07/18	2	35.75	0	0.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	11	35.70	36.00	-11	5,685	-0.19%
2022/07/14	2	33.65	0	0.00	34.95	2	5,528	0.04%
2022/07/13	0	0.00	1	35.70	34.45	-1	5,429	-0.02%
2022/07/08	1	34.95	1	34.90	34.70	0	5,206	0.00%
2022/07/07	4	34.40	0	0.00	34.80	4	5,139	0.08%
2022/07/05	9	34.22	2	34.10	34.10	7	5,026	0.14%
2022/07/04	0	0.00	1	33.85	33.85	-1	4,972	-0.02%
2022/06/30	16	35.77	16	35.48	35.25	0	4,766	0.00%
2022/06/29	0	0.00	1	35.00	36.20	-1	4,638	-0.02%
2022/06/28	5	34.60	0	0.00	34.75	5	4,444	0.11%
2022/06/27	0	0.00	5	35.23	35.25	-5	4,362	-0.11%
2022/06/24	4	35.18	5	35.52	35.65	-1	4,121	-0.02%
2022/06/23	8	34.78	9	34.04	34.10	-1	3,793	-0.03%
2022/06/22	8	34.46	6	35.15	34.30	2	3,352	0.06%
2022/06/21	9	35.22	7	34.74	35.15	2	3,126	0.06%
2022/06/20	0	0.00	2	34.00	33.90	-2	2,735	-0.07%
2022/06/16	10	33.89	17	33.87	33.60	-7	2,146	-0.33%
2022/06/15	9	32.96	3	32.85	32.85	6	1,687	0.36%
2022/06/14	0	0.00	1	31.25	32.00	-1	1,409	-0.07%
2022/06/07	1	30.80	0	0.00	30.35	1	1,285	0.08%
2022/06/02	0	0.00	1.9	32.12	32.10	-1.9	1,228	-0.15%
2022/05/31	1	31.40	0	0.00	31.40	1	1,136	0.09%
2022/05/27	5	31.05	5	31.05	31.05	0	1,099	0.00%
2022/05/25	2	29.90	0	0.00	29.90	2	911	0.22%
2022/05/12	3	26.75	0	0.00	26.55	3	875	0.34%
2022/05/09	2	27.18	0	0.00	27.20	2	860	0.23%
2022/04/27	1	27.30	0	0.00	27.65	1	888	0.11%
2022/04/20	0	28.20	0	0.00	28.25	0	888	0.00%
2022/04/18	0	0.00	2	27.65	27.80	-2	905	-0.22%
2022/04/15	0	0.00	2	27.95	27.90	-2	918	-0.22%
2022/04/11	0	0.00	2	28.15	28.10	-2	930	-0.22%
2022/04/08	2	28.30	0	0.00	28.25	2	926	0.22%
2022/03/08	2	27.13	0	0.00	27.15	2	836	0.24%
2022/02/24	0.1	28.44	0	0.00	28.20	0.1	771	0.01%
2022/02/22	0.1	28.90	2	28.90	28.95	-2	748	-0.26%
2022/02/18	0.1	29.00	0	0.00	29.25	0.1	708	0.01%
2022/02/17	0	0.00	2	28.68	29.05	-2	666	-0.30%
2022/02/14	0	0.00	1	27.00	27.05	-1	581	-0.17%
2022/01/10	2	27.60	0	0.00	27.85	2	565	0.35%
2022/01/05	0	0.00	1	27.35	27.40	-1	534	-0.19%
2021/12/27	0	0.00	1	26.70	26.75	-1	519	-0.19%
2021/12/24	0	0.00	1	26.50	26.60	-1	528	-0.19%
2021/12/22	0	0.00	1	26.35	26.45	-1	537	-0.19%
2021/12/10	1	26.80	0	0.00	26.90	1	573	0.17%
2021/12/07	1.1	26.26	0	0.00	26.25	1.1	569	0.18%
2021/11/30	2	26.60	0	0.00	26.05	2	584	0.34%
2021/11/24	0	0.00	2	26.70	26.70	-2	601	-0.33%
2021/11/23	0	0.00	1	26.70	26.70	-1	609	-0.16%
2021/11/22	2	26.70	2	26.65	26.90	0	616	0.00%
2021/10/27	1	26.85	0	0.00	26.85	1	803	0.12%
2021/10/22	0	0.00	1	27.00	26.90	-1	812	-0.12%
2021/10/20	1	26.50	0	0.00	26.65	1	776	0.13%
2021/10/15	0	0.00	1	26.70	26.65	-1	799	-0.13%
2021/10/14	0	0.00	1	26.60	26.65	-1	816	-0.12%
2021/10/13	1	26.55	0	0.00	26.30	1	835	0.12%
2021/10/08	0	0.00	1	26.80	26.75	-1	853	-0.12%
2021/10/05	1.1	25.65	0	0.00	25.85	1.1	918	0.12%
2021/10/04	1	25.95	10	25.91	26.00	-9	928	-0.97%
2021/10/01	0.1	26.20	10	26.20	26.00	-9.9	929	-1.07%
2021/09/29	0	0.00	10	26.50	26.50	-10	960	-1.04%
2021/09/22	1	26.65	0	0.00	26.75	1	1,052	0.10%
2021/09/16	0	0.00	1	27.75	27.85	-1	1,066	-0.09%
2021/09/15	0	0.00	9	27.38	27.50	-9	1,065	-0.84%
2021/09/13	0.1	26.95	0	0.00	27.00	0.1	1,089	0.00%
2021/09/09	0.1	26.95	0	0.00	27.05	0.1	1,118	0.00%
2021/09/08	10	27.35	0	0.00	26.70	10	1,125	0.89%
2021/09/02	1	27.60	0	0.00	27.40	1	1,160	0.09%
2021/09/01	0	0.00	1	27.65	27.65	-1	1,160	-0.09%
2021/08/19	0	0.00	1	26.30	26.30	-1	1,221	-0.08%
2021/08/17	1	26.20	0	0.00	26.60	1	1,227	0.08%
2021/08/10	5	27.45	1	27.75	27.45	4	1,324	0.30%
2021/08/09	1	28.80	0	0.00	28.75	1	1,398	0.07%
2021/08/05	0	0.00	1	28.95	29.00	-1	1,477	-0.07%
2021/07/23	1	29.20	0	0.00	29.05	1	1,991	0.05%
2021/07/19	0	0.00	0.3	30.00	29.80	-0.3	2,245	-0.01%
2021/07/13	1	29.50	1	29.60	29.55	0	2,538	0.00%
2021/07/09	3	30.18	0	0.00	30.30	3	2,566	0.12%
2021/07/06	1	31.00	0	0.00	31.00	1	2,663	0.04%
2021/06/23	0	0.00	1	29.80	29.80	-1	2,835	-0.04%
2021/06/03	5	29.10	0	0.00	29.25	5	3,109	0.16%
2021/06/02	0	0.00	2	28.68	28.80	-2	3,106	-0.06%
2021/05/31	1	28.00	0	0.00	27.95	1	3,121	0.03%
2021/05/28	1	28.30	0	0.00	28.00	1	3,124	0.03%
2021/05/26	0	0.00	5	28.00	28.15	-5	3,165	-0.16%
2021/05/20	0	0.00	5	28.20	27.40	-5	3,216	-0.16%
2021/05/19	5	27.60	0	0.00	27.35	5	3,174	0.16%
2021/05/18	2	26.85	0	0.00	27.10	2	3,171	0.06%
2021/05/17	1	25.85	40	25.25	25.95	-39	3,164	-1.23%
2021/05/14	0	0.00	1	27.75	27.85	-1	3,096	-0.03%
2021/05/13	0.1	26.55	0	0.00	26.20	0.1	3,046	0.00%
2021/05/12	2	27.03	0	0.00	26.20	2	3,017	0.07%
2021/05/11	2	29.30	0	0.00	28.85	2	2,943	0.07%
2021/05/10	0	0.00	1	30.25	30.20	-1	2,909	-0.03%
2021/05/03	0	0.00	4	32.85	32.45	-4	2,851	-0.14%
2021/04/29	1	32.45	0	0.00	32.35	1	2,799	0.04%
2021/04/28	1	32.70	1	32.85	32.85	0	2,802	0.00%
2021/04/27	1	33.30	0	0.00	33.55	1	2,863	0.03%
2021/04/23	0	0.00	5	31.85	31.95	-5	2,791	-0.18%
2021/04/22	2	33.05	2	31.85	31.85	0	2,912	0.00%
2021/04/21	3	32.50	0	0.00	32.80	3	2,908	0.10%
2021/04/20	1	32.40	6	32.43	32.30	-5	2,984	-0.17%
2021/04/19	8	32.67	0.5	32.55	32.80	7.5	3,370	0.22%
2021/04/09	0	0.00	15	30.90	30.75	-15	3,928	-0.38%
2021/04/01	0.1	31.00	0	0.00	30.95	0.1	4,239	0.00%
2021/03/31	0.2	31.25	0	0.00	31.00	0.2	4,259	0.00%
2021/03/22	5	31.30	0	0.00	31.30	5	4,481	0.11%
2021/03/19	0.5	31.75	0	0.00	31.55	0.5	4,548	0.01%
2021/03/17	0	0.00	1	31.05	30.80	-1	4,743	-0.02%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/10	2	31.80	0	0.00	31.90	2	5,743	0.03%
2021/03/04	6	31.98	1	31.95	31.90	5	7,983	0.06%
2021/02/25	0	0.00	1	32.55	32.45	-1	8,575	-0.01%
2021/02/22	0	0.00	2	32.75	32.75	-2	8,964	-0.02%
2021/02/17	2	32.70	0	0.00	32.50	2	9,460	0.02%
2021/02/01	0	0.00	1	31.20	31.10	-1	9,466	-0.01%
2021/01/29	0	0.00	1	32.45	31.50	-1	9,434	-0.01%
2021/01/28	1	32.25	0	0.00	32.40	1	9,386	0.01%
2021/01/25	1	32.80	1	33.05	33.60	0	9,291	0.00%
2021/01/21	0	0.00	2	32.30	32.35	-2	9,230	-0.02%
2021/01/20	10	32.04	0	0.00	31.65	10	9,183	0.11%
2021/01/19	0	0.00	10	33.65	33.60	-10	9,055	-0.11%
2021/01/15	2	34.70	0	0.00	34.05	2	8,946	0.02%
2021/01/14	4	36.29	4	36.00	35.85	0	8,803	0.00%
2021/01/12	8	38.13	8	37.60	37.20	0	8,606	0.00%
2021/01/11	29	36.80	24	37.14	37.15	5	8,148	0.06%
2021/01/08	0	0.00	3	36.00	36.00	-3	7,956	-0.04%
2021/01/06	3	34.77	3	33.55	34.00	0	7,707	0.00%
2021/01/05	6	35.75	4	35.60	35.60	2	7,571	0.03%
2021/01/04	34	36.74	32	36.60	36.60	2	7,495	0.03%
2020/12/31	18	35.90	10	35.16	35.70	8	7,298	0.11%
2020/12/30	1	34.65	0	0.00	34.60	1	7,132	0.01%
2020/12/28	0	0.00	0.2	34.60	34.70	-0.2	6,997	0.00%
2020/12/24	7	34.66	9	34.21	34.20	-2	6,887	-0.03%
2020/12/23	0	0.00	12	34.35	34.40	-12	6,831	-0.18%
2020/12/22	32	35.08	28	33.80	33.60	4	6,790	0.06%
2020/12/21	27	34.42	34	34.66	34.75	-7	6,715	-0.10%
2020/12/18	12	34.50	20	33.84	33.80	-8	6,645	-0.12%
2020/12/17	13	34.12	10	33.90	33.90	3	6,591	0.05%
2020/12/16	21	34.04	22	34.52	34.60	-1	6,527	-0.02%
2020/12/15	22	34.20	8	33.35	33.35	14	6,454	0.22%
2020/12/14	6	34.00	8	33.80	33.80	-2	6,373	-0.03%
2020/12/11	22	34.85	22	34.03	33.95	0	6,320	0.00%
2020/12/10	14	34.58	2	34.80	34.80	12	6,143	0.20%
2020/12/09	28	34.44	27	34.85	35.00	1	6,043	0.02%
2020/12/08	12	33.13	17	33.39	33.45	-5	5,787	-0.09%
2020/12/07	25	33.18	15	33.10	33.10	10	5,684	0.18%
2020/12/04	26	32.94	19	32.75	32.75	7	5,496	0.13%
2020/12/03	19	35.82	23	34.15	33.80	-4	5,105	-0.08%
2020/12/02	16	37.46	13	37.20	37.50	3	4,553	0.07%
2020/12/01	39	38.48	16	36.61	36.40	23	4,037	0.57%
2020/11/30	11	36.06	16	36.16	37.05	-5	3,013	-0.17%
2020/11/27	39	32.36	10	33.29	33.70	29	2,808	1.03%
2020/11/26	14	30.25	8	30.28	30.65	6	2,541	0.24%
2020/11/25	16	30.28	24	30.39	30.10	-8	2,501	-0.32%
2020/11/23	8	29.18	1	29.10	29.30	7	2,224	0.31%
2020/11/20	0	0.00	6	27.61	27.70	-6	2,043	-0.29%
2020/11/18	1	26.65	4	27.66	27.80	-3	1,911	-0.16%
2020/09/28	0	0.00	2	22.55	22.60	-2	1,953	-0.10%
2020/09/25	0	0.00	4	22.28	22.35	-4	1,962	-0.20%
2020/09/24	0	0.00	4	22.48	22.35	-4	1,947	-0.21%
2020/09/07	0	0.00	1	23.45	23.30	-1	1,851	-0.05%
2020/08/31	0	0.00	9	24.03	23.70	-9	1,792	-0.50%
2020/08/28	4	24.30	0	0.00	24.15	4	1,758	0.23%
2020/08/25	2	24.43	0	0.00	24.10	2	1,706	0.12%
2020/08/24	14	24.38	1	24.25	24.60	13	1,709	0.76%
2020/08/19	2	23.53	2	23.50	23.60	0	1,527	0.00%
2020/08/18	5	23.40	1	23.40	23.45	4	1,511	0.26%
2020/08/17	2	23.70	3	23.45	23.65	-1	1,478	-0.07%
2020/08/11	0	0.00	1	23.15	23.00	-1	1,335	-0.07%
2020/08/07	0	0.00	1	22.15	22.70	-1	1,201	-0.08%
2020/07/28	10	20.50	0	0.00	20.35	10	1,035	0.97%
2020/07/27	4	20.63	0	0.00	20.65	4	1,031	0.39%
2020/07/20	2	21.70	0	0.00	21.65	2	991	0.20%
2020/06/11	0	0.00	1	21.50	21.45	-1	969	-0.10%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/04/29	0	0.00	2	19.65	19.70	-2	950	-0.21%
2020/04/14	2	19.55	0	0.00	19.55	2	937	0.21%
2020/03/31	0	0.00	6	19.25	19.35	-6	941	-0.64%
2020/03/24	1	19.35	0	0.00	19.35	1	929	0.11%
2020/03/19	5	18.90	0	0.00	19.20	5	912	0.55%
2020/03/17	4	19.74	0	0.00	20.00	4	821	0.49%
2020/03/16	4	19.94	1	20.25	20.25	3	779	0.38%
2020/03/13	6	19.35	0	0.00	20.30	6	752	0.80%
2020/03/12	3	20.25	0	0.00	20.30	3	707	0.42%
2020/03/02	2	20.30	0	0.00	20.40	2	633	0.32%
2020/02/19	2	20.70	0	0.00	20.90	2	637	0.31%
2020/01/30	6	20.50	0	0.00	20.25	6	739	0.81%
2020/01/20	1	21.20	0	0.00	21.20	1	720	0.14%
2020/01/13	0	0.00	1	21.20	21.25	-1	837	-0.12%
2020/01/10	1	21.10	0	0.00	21.05	1	850	0.12%
2020/01/08	2	20.95	0	0.00	20.95	2	890	0.22%
2020/01/06	1	21.15	0	0.00	21.10	1	885	0.11%
2019/12/31	2	21.40	0	0.00	21.30	2	863	0.23%
2019/12/30	0	0.00	1	21.40	21.30	-1	858	-0.12%
2019/12/20	5	21.10	0	0.00	21.05	5	836	0.60%
2019/11/22	2	21.10	0	0.00	21.00	2	919	0.22%
2019/11/19	1	21.25	0	0.00	21.25	1	920	0.11%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/11/05	0	0.00	1	22.10	22.05	-1	816	-0.12%
2019/10/30	1	21.90	0	0.00	21.95	1	849	0.12%
2019/10/29	0	0.00	1	21.85	21.85	-1	861	-0.12%
2019/10/28	2	22.10	0	0.00	21.95	2	862	0.23%
2019/09/18	2	21.00	0	0.00	20.95	2	1,228	0.16%
2019/09/16	0	0.00	10	21.25	21.30	-10	1,375	-0.73%
2019/09/12	10	21.20	0	0.00	21.20	10	1,391	0.72%
2019/08/21	0	0.00	2	20.70	20.65	-2	1,582	-0.13%
2019/08/14	1	20.70	0	0.00	20.65	1	1,817	0.06%
2019/08/07	1	20.40	0	0.00	20.40	1	2,072	0.05%
2019/07/18	1	22.70	0	0.00	22.55	1	1,924	0.05%
2019/07/16	0	0.00	35	22.75	22.75	-35	1,848	-1.89%
2019/07/15	1	22.75	0	0.00	22.75	1	1,835	0.05%
2019/07/09	0	0.00	1	23.00	23.20	-1	1,771	-0.06%
2019/07/08	0	0.00	20	22.75	22.85	-20	1,732	-1.15%
2019/07/05	1	22.95	0	0.00	22.80	1	1,719	0.06%
2019/07/02	0	0.00	1	22.70	22.75	-1	1,645	-0.06%
2019/06/26	0	0.00	1	22.90	22.80	-1	1,626	-0.06%
2019/06/25	5	22.75	0	0.00	22.75	5	1,619	0.31%
2019/06/24	12	22.61	1	22.75	22.95	11	1,574	0.70%
2019/06/21	30	22.27	0	0.00	22.20	30	1,494	2.01%
2019/06/20	10	21.75	0	0.00	21.80	10	1,413	0.71%
2019/06/17	0	0.00	30	21.58	21.55	-30	1,392	-2.15%
2019/06/14	1	21.70	0	0.00	21.60	1	1,389	0.07%
2019/06/13	0	0.00	1	21.50	21.60	-1	1,388	-0.07%
2019/06/11	21	21.70	0	0.00	21.70	21	1,359	1.54%
2019/06/03	0	0.00	1	21.90	21.65	-1	1,291	-0.08%
2019/05/31	10	21.50	10	21.40	21.40	0	1,243	0.00%
2019/05/29	11	21.49	0	0.00	21.35	11	1,221	0.90%
2019/05/27	1	22.10	2	22.10	22.30	-1	1,103	-0.09%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/22	0	0.00	2	21.90	21.75	-2	987	-0.20%
2019/05/16	2	21.50	2	21.05	21.10	0	768	0.00%
2019/05/09	2	19.90	0	0.00	20.00	2	562	0.36%
2019/02/22	1	19.90	0	0.00	20.05	1	434	0.23%
2019/02/20	3	19.92	0	0.00	20.00	3	439	0.68%
2019/02/19	3	19.92	0	0.00	19.95	3	444	0.67%
2019/02/18	3	19.95	0	0.00	19.95	3	452	0.66%
2019/02/15	2	19.95	0	0.00	19.90	2	459	0.43%
2019/01/29	2	19.98	0	0.00	19.95	2	491	0.41%
2019/01/16	1	19.95	0	0.00	19.95	1	550	0.18%
2018/12/25	1	19.85	0	0.00	19.85	1	740	0.14%
2018/12/07	2	20.00	0	0.00	20.20	2	698	0.29%
2018/12/06	7	20.03	0	0.00	20.00	7	699	1.00%
2018/08/13	1	21.00	0	0.00	20.80	1	1,151	0.09%
2018/08/07	0	0.00	14	21.10	21.15	-14	1,172	-1.19%
2018/07/31	1	21.00	0	0.00	21.05	1	1,189	0.08%
2018/07/25	0	0.00	7	21.05	21.05	-7	1,227	-0.57%
2018/07/06	1	21.45	0	0.00	21.40	1	1,330	0.08%
2018/06/29	2	21.90	0	0.00	21.85	2	1,609	0.12%
2018/06/28	1	21.85	0	0.00	21.75	1	1,604	0.06%
2018/06/27	0	0.00	2	22.45	22.10	-2	1,617	-0.12%
2018/06/26	11	21.49	1	21.45	21.45	10	1,551	0.64%
2018/06/25	2	21.55	0	0.00	21.60	2	1,581	0.13%
2018/06/08	0	0.00	2	21.70	21.65	-2	1,653	-0.12%
2018/05/29	0	0.00	1	21.55	21.85	-1	1,474	-0.07%
2018/04/30	0	0.00	2	21.20	21.20	-2	1,640	-0.12%
2018/04/25	2	21.15	0	0.00	21.10	2	1,646	0.12%
2018/04/10	5	23.00	7	23.09	22.40	-2	1,658	-0.12%
2018/04/02	2	21.80	0	0.00	21.65	2	1,515	0.13%
2018/03/26	2	21.30	0	0.00	21.20	2	1,407	0.14%