三陽工業 (2206)-富邦-台南券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	85.16	31.2	84.59	83.60	-10.2	7,120	-0.14%
2024/04/25	39.1	83.43	45.1	83.95	84.40	-6	6,789	-0.09%
2024/04/24	62.4	83.82	97.5	83.84	81.40	-35.1	6,318	-0.56%
2024/04/23	74	79.64	104.5	79.05	81.50	-30.5	5,400	-0.56%	大賣/
2024/04/22	15.3	75.82	11	75.69	75.20	4.3	4,798	0.09%
2024/04/19	23	74.23	9	74.34	74.10	14	4,755	0.30%
2024/04/18	6	75.38	4	75.70	75.80	2	4,700	0.04%
2024/04/17	0.9	75.52	3.3	74.88	75.50	-2.4	4,683	-0.05%
2024/04/16	7	73.43	46.1	73.32	72.70	-39.1	4,610	-0.85%
2024/04/15	47.3	76.32	21.2	76.47	76.10	26.1	4,489	0.58%
2024/04/12	7.3	74.90	3.2	75.49	75.20	4.1	4,415	0.09%
2024/04/11	1.8	74.64	1.8	74.98	74.50	0	4,398	0.00%
2024/04/10	7.2	75.07	0.1	75.60	74.80	7.1	4,594	0.15%
2024/04/09	1.2	75.78	3	75.40	75.80	-1.8	4,757	-0.04%
2024/04/08	4.1	75.49	6	75.70	75.80	-1.9	4,802	-0.04%
2024/04/03	0.1	74.40	0	0.00	74.60	0.1	4,760	0.00%
2024/04/02	0.2	75.02	1.4	74.88	74.70	-1.2	4,758	-0.03%
2024/04/01	1.1	75.20	0	0.00	75.10	1.1	4,746	0.02%
2024/03/29	11.4	75.26	1.1	75.60	75.00	10.3	4,747	0.22%
2024/03/28	2	76.89	9	76.86	76.60	-7	4,681	-0.15%
2024/03/27	0.3	75.02	0.7	75.14	75.40	-0.3	4,630	-0.01%
2024/03/26	3.9	75.56	2.2	76.15	75.30	1.7	4,625	0.04%
2024/03/25	1.7	76.77	4.1	76.18	75.70	-2.4	4,564	-0.05%
2024/03/22	2	77.55	6	77.38	76.80	-4	4,540	-0.09%
2024/03/21	5.1	77.30	1	77.10	77.00	4.1	4,551	0.09%
2024/03/20	3.2	78.12	25.1	78.53	78.00	-21.9	4,493	-0.49%
2024/03/19	0.3	75.60	13.7	75.55	75.80	-13.4	4,255	-0.31%
2024/03/18	3.6	74.95	7	75.57	75.50	-3.4	4,242	-0.08%
2024/03/15	5.1	74.71	42.3	74.50	73.90	-37.2	4,206	-0.88%
2024/03/14	4	76.85	3.2	76.75	75.60	0.8	4,111	0.02%
2024/03/13	0.2	76.07	7.6	76.31	75.80	-7.5	4,043	-0.18%
2024/03/12	4	75.50	33.6	75.77	76.80	-29.6	4,029	-0.73%
2024/03/11	5.5	75.85	11	75.82	75.80	-5.5	4,022	-0.14%
2024/03/08	10	74.89	127.5	74.91	74.50	-117.5	4,013	-2.93%	大賣/鉅額交易
2024/03/07	5.7	76.50	93.2	76.49	76.00	-87.5	3,928	-2.23%
2024/03/06	100	77.62	7	77.70	77.20	93	3,856	2.41%
2024/03/05	3.2	77.40	3	77.63	77.00	0.2	3,702	0.01%
2024/03/04	11.4	78.16	2.1	76.64	77.50	9.3	3,598	0.26%
2024/03/01	26.6	77.48	23	77.31	78.20	3.6	3,347	0.11%
2024/02/29	1	74.00	3	73.87	74.70	-2	3,031	-0.07%
2024/02/27	4	73.88	0.5	73.70	73.70	3.5	3,090	0.11%
2024/02/26	9	74.74	3	74.70	75.10	6	3,108	0.19%
2024/02/23	8.1	74.55	4	74.78	73.50	4.1	3,065	0.13%
2024/02/22	0.2	74.60	5	74.56	74.90	-4.8	3,063	-0.16%
2024/02/21	38	74.33	8	74.30	74.40	30	3,044	0.99%
2024/02/20	1.2	74.15	1	73.70	74.00	0.2	3,050	0.01%
2024/02/19	8.1	74.24	2	74.30	74.00	6	3,076	0.20%
2024/02/16	1.3	74.30	6	74.28	74.30	-4.7	3,058	-0.15%
2024/02/15	0	0.00	10	71.10	71.00	-10	2,995	-0.33%
2024/02/05	2	71.90	0.4	72.00	72.00	1.6	3,022	0.05%
2024/02/02	1	71.60	0	0.00	71.50	1	3,027	0.03%
2024/02/01	0.1	71.60	1	71.30	71.80	-0.9	3,090	-0.03%
2024/01/31	0	0.00	11	70.79	70.60	-11	3,146	-0.35%
2024/01/30	0	0.00	7	71.51	71.30	-7	3,193	-0.22%
2024/01/29	0	0.00	1.1	71.81	72.00	-1.1	3,270	-0.03%
2024/01/26	1	71.80	0	0.00	71.80	1	3,296	0.03%
2024/01/23	0	0.00	9	71.30	71.00	-9	3,347	-0.27%
2024/01/22	0	0.00	1	70.10	70.50	-1	3,364	-0.03%
2024/01/19	1	69.60	1	69.90	69.70	0	3,399	0.00%
2024/01/18	2	68.55	0.8	69.11	68.60	1.2	3,414	0.04%
2024/01/17	4.1	69.06	3.3	69.24	68.70	0.8	3,430	0.02%
2024/01/16	3	70.23	2.6	70.42	70.20	0.4	3,405	0.01%
2024/01/15	3	71.13	1	71.20	71.00	2	3,379	0.06%
2024/01/12	9	70.90	4	71.00	70.90	5	3,407	0.15%
2024/01/11	2	70.65	1	71.40	70.90	1	3,456	0.03%
2024/01/10	0	71.00	0	70.90	70.80	0	3,585	0.00%
2024/01/09	2.1	71.92	0	0.00	71.60	2.1	3,628	0.06%
2024/01/08	3	71.93	1	72.70	71.80	2	3,734	0.05%
2024/01/05	2	72.95	0	0.00	72.20	2	3,769	0.05%
2024/01/04	6.5	74.32	14	75.47	73.40	-7.5	3,788	-0.20%
2024/01/03	11	74.44	26	74.65	74.80	-15	3,632	-0.41%
2024/01/02	2	72.80	8	72.79	73.20	-6	3,451	-0.17%
2023/12/28	1.4	70.83	1	71.40	71.60	0.4	3,544	0.01%
2023/12/27	2	70.50	1	70.60	70.70	1	3,609	0.03%
2023/12/25	0	0.00	3	70.63	70.70	-3	3,864	-0.08%
2023/12/22	3	70.60	2	70.50	70.60	1	3,943	0.03%
2023/12/21	3	70.04	1	70.10	70.30	2	4,189	0.05%
2023/12/20	1	70.60	1	70.40	70.60	0	4,404	0.00%
2023/12/19	0	70.71	3	70.83	70.30	-3	4,447	-0.07%
2023/12/18	6	71.10	4	70.80	70.80	2	4,475	0.04%
2023/12/15	2.5	72.45	4	72.57	72.10	-1.5	4,477	-0.03%
2023/12/14	10	73.30	1	73.20	72.90	9	4,611	0.20%
2023/12/13	11	72.89	2	73.20	72.80	9	4,617	0.20%
2023/12/12	45	73.58	2.2	73.65	73.20	42.8	4,646	0.92%
2023/12/11	4.2	74.12	8	74.09	74.00	-3.8	4,638	-0.08%
2023/12/08	0.2	73.10	1	73.00	73.20	-0.8	4,621	-0.02%
2023/12/07	13.4	73.19	1	73.30	73.00	12.4	4,698	0.26%
2023/12/06	3.1	73.61	23	73.96	73.70	-19.9	4,719	-0.42%
2023/12/05	10.3	72.51	0	0.00	72.50	10.3	4,703	0.22%
2023/12/04	10.2	73.40	2	73.25	73.20	8.2	4,719	0.17%
2023/12/01	2.4	73.29	1	73.70	73.80	1.4	4,794	0.03%
2023/11/30	2	72.80	0	0.00	72.80	2	4,888	0.04%
2023/11/29	12	73.42	1	73.60	73.40	11	5,085	0.22%
2023/11/28	10	73.50	2	73.60	73.50	8	5,336	0.15%
2023/11/27	7.1	73.33	2.1	73.06	73.20	5.1	5,389	0.09%
2023/11/24	7	74.96	4	74.95	74.70	3.1	5,448	0.06%
2023/11/22	3	73.03	1.5	73.07	73.80	1.5	5,429	0.03%
2023/11/21	2	73.70	29	73.88	73.50	-27	5,492	-0.49%
2023/11/20	0.3	73.00	0	0.00	73.00	0.3	5,495	0.01%
2023/11/17	44.2	73.12	3	73.34	73.30	41.2	5,509	0.75%
2023/11/16	40	72.88	5.1	73.02	73.30	34.9	5,520	0.63%
2023/11/15	43	72.37	1	71.80	72.40	42	5,523	0.76%
2023/11/14	6	72.22	2	73.15	71.50	4	5,597	0.07%
2023/11/13	4	72.88	3	71.80	71.80	1	5,644	0.02%
2023/11/10	3	72.70	1	72.60	73.00	2	5,786	0.03%
2023/11/09	3.5	72.63	8	72.85	72.80	-4.5	6,017	-0.07%
2023/11/08	6.7	72.17	0.1	71.80	72.40	6.6	6,229	0.11%
2023/11/07	0.2	71.00	0.1	72.20	71.70	0.1	6,338	0.00%
2023/11/06	3.1	70.23	5	71.36	71.50	-1.9	6,505	-0.03%
2023/11/03	11	69.89	0	0.00	69.80	11	6,740	0.16%
2023/11/02	0	68.80	1	68.50	68.90	-1	7,125	-0.01%
2023/11/01	0	67.04	2	67.25	67.30	-2	7,228	-0.03%
2023/10/31	0.8	66.93	3	68.30	66.50	-2.2	7,527	-0.03%
2023/10/30	10	67.70	2	67.90	67.70	8	7,929	0.10%
2023/10/27	2	69.11	0	0.00	68.30	2	8,066	0.02%
2023/10/26	2.3	69.97	1	70.00	69.60	1.3	8,247	0.02%
2023/10/25	0	70.80	0.3	70.91	70.80	-0.3	8,297	0.00%
2023/10/24	0	69.10	2	70.00	70.00	-2	8,337	-0.02%
2023/10/23	12	68.58	0.4	68.60	68.50	11.6	8,390	0.14%
2023/10/20	5	67.38	4	67.35	67.80	1	8,540	0.01%
2023/10/19	2.5	68.32	5	68.00	68.90	-2.5	8,647	-0.03%
2023/10/18	11.1	69.18	76.4	69.13	68.20	-65.3	8,914	-0.73%
2023/10/17	9	71.21	0	0.00	70.80	9	9,277	0.10%
2023/10/16	24.1	71.24	22	71.15	71.30	2.1	9,451	0.02%
2023/10/13	4	73.85	7	73.84	73.60	-3	9,509	-0.03%
2023/10/12	3	73.60	2	73.60	73.90	1	9,610	0.01%
2023/10/11	10.2	72.85	5.1	73.76	72.40	5.1	9,624	0.05%
2023/10/06	7	73.94	3	73.93	73.80	4	9,717	0.04%
2023/10/05	4	73.90	2	73.85	73.90	2	9,861	0.02%
2023/10/04	18.1	73.61	7	73.86	73.40	11.1	9,957	0.11%
2023/10/03	7.1	77.19	10	76.46	75.70	-2.9	9,996	-0.03%
2023/10/02	25.1	77.41	5	76.76	76.60	20.1	10,056	0.20%
2023/09/28	8.4	77.79	19.2	77.23	77.70	-10.9	10,054	-0.11%
2023/09/27	7.2	75.28	11	75.49	75.10	-3.8	10,021	-0.04%
2023/09/26	21	77.03	11	76.95	75.90	10	10,196	0.10%
2023/09/25	16.2	76.37	59	76.18	77.60	-42.8	10,246	-0.42%
2023/09/22	3.1	72.34	1	72.40	72.30	2.1	10,236	0.02%
2023/09/21	20	73.88	2.2	74.25	73.40	17.8	10,374	0.17%
2023/09/20	8	75.34	6	76.05	75.40	2	10,506	0.02%
2023/09/19	9.1	75.96	25.7	75.80	75.80	-16.7	10,806	-0.15%
2023/09/18	12	73.94	3.7	74.12	73.90	8.3	10,807	0.08%
2023/09/15	14.2	74.07	4.1	73.58	74.30	10.1	10,898	0.09%
2023/09/14	3	72.14	2	72.40	72.70	1	11,193	0.01%
2023/09/13	5	71.78	2	72.40	72.00	3	11,363	0.03%
2023/09/12	8	71.66	5	71.78	71.60	3	11,564	0.03%
2023/09/11	8	73.81	5.8	74.14	73.00	2.2	11,688	0.02%
2023/09/08	4	74.35	2	75.00	74.40	2	11,896	0.02%
2023/09/07	3	74.87	2	75.50	75.40	1	12,463	0.01%
2023/09/06	5	75.98	5	76.14	75.30	0	12,879	0.00%
2023/09/05	13.1	74.87	5	75.06	76.30	8.1	13,385	0.06%
2023/09/04	6.3	76.56	3	76.67	75.50	3.3	13,750	0.02%
2023/09/01	12.5	76.61	14	76.52	75.50	-1.5	14,278	-0.01%
2023/08/31	2	74.25	2.1	73.91	74.30	-0.1	14,823	0.00%
2023/08/30	5	72.64	4	72.45	74.00	1	15,301	0.01%
2023/08/29	3	71.27	2	71.40	71.90	1	15,761	0.01%
2023/08/28	3.1	71.16	3.3	72.06	70.60	-0.2	16,037	0.00%
2023/08/25	14	73.19	12	71.66	71.50	2	16,462	0.01%
2023/08/24	0.1	71.40	3.4	71.72	71.80	-3.4	16,782	-0.02%
2023/08/23	4	71.03	4	71.40	71.30	0	17,095	0.00%
2023/08/22	2	71.25	1.4	71.28	71.00	0.6	17,296	0.00%
2023/08/21	11	71.88	14	71.76	71.70	-3	17,532	-0.02%
2023/08/18	13.5	73.67	13	72.05	71.50	0.5	17,671	0.00%
2023/08/17	18.1	72.58	21.7	73.47	73.40	-3.6	17,866	-0.02%
2023/08/16	7	71.51	9	71.90	71.70	-2	18,238	-0.01%
2023/08/15	30.1	73.87	22	73.33	73.00	8.1	18,713	0.04%
2023/08/14	36.5	77.28	27	74.83	74.20	9.5	19,227	0.05%
2023/08/11	28.1	79.00	22.3	77.62	77.50	5.8	19,757	0.03%
2023/08/10	24.3	80.30	24	79.30	79.00	0.3	20,170	0.00%
2023/08/09	36.3	81.88	22	82.43	82.30	14.3	20,328	0.07%
2023/08/08	36.1	81.81	47.2	82.39	83.40	-11.1	20,506	-0.05%
2023/08/07	1.1	77.57	7	77.89	79.10	-5.9	20,426	-0.03%
2023/08/04	31.3	79.40	25	77.66	77.50	6.3	20,510	0.03%
2023/08/02	38	81.56	41	81.66	81.80	-3	20,505	-0.01%
2023/08/01	13	78.43	10	78.30	78.80	3	20,298	0.01%
2023/07/31	2.3	80.78	11.7	80.29	78.90	-9.4	20,437	-0.05%
2023/07/28	10	77.03	3.5	77.96	78.40	6.5	21,027	0.03%
2023/07/27	4.2	77.37	10	77.41	77.40	-5.8	21,290	-0.03%
2023/07/26	13.1	76.84	4	77.37	76.10	9.1	21,842	0.04%
2023/07/25	12	78.18	17.5	78.15	78.00	-5.5	22,172	-0.02%
2023/07/24	10.5	77.24	14	77.34	77.10	-3.5	22,230	-0.02%
2023/07/21	38.4	81.29	23.2	78.21	78.10	15.2	22,378	0.07%
2023/07/20	87.6	82.84	73.1	83.05	83.00	14.5	22,924	0.06%
2023/07/19	13	78.73	8	79.00	78.60	5	22,563	0.02%
2023/07/18	41.5	77.29	25	77.08	77.00	16.5	23,014	0.07%
2023/07/17	5.3	78.96	10	79.06	78.90	-4.7	23,088	-0.02%
2023/07/14	17	80.29	17	80.81	80.10	0	23,230	0.00%
2023/07/13	14	80.72	7	80.64	80.40	7	23,478	0.03%
2023/07/12	25.3	81.44	37	81.02	80.80	-11.7	24,097	-0.05%
2023/07/11	42.2	83.44	44	82.77	82.20	-1.8	24,082	-0.01%
2023/07/10	2.2	82.49	9.1	82.36	83.10	-6.9	24,382	-0.03%
2023/07/07	31.3	83.66	26	84.08	83.80	5.2	24,802	0.02%
2023/07/06	28.1	85.66	34.2	85.81	85.20	-6.1	25,449	-0.02%
2023/07/05	10.1	86.57	24	86.25	85.50	-13.9	25,607	-0.05%
2023/07/04	43.2	88.45	17	88.81	87.30	26.2	25,626	0.10%
2023/07/03	42.4	88.81	34	87.06	86.60	8.3	25,393	0.03%
2023/06/30	15.3	88.71	21	88.94	89.50	-5.8	25,111	-0.02%
2023/06/29	3	86.33	9	86.08	86.30	-6	24,901	-0.02%
2023/06/28	20	86.70	18	86.42	86.30	2	24,739	0.01%
2023/06/27	46.5	87.40	63	85.57	85.00	-16.5	24,643	-0.07%
2023/06/26	32.1	89.08	30.1	88.36	88.30	2	24,365	0.01%
2023/06/21	15.2	90.83	7	90.93	91.10	8.2	24,200	0.03%
2023/06/20	53.7	91.22	38	91.36	91.50	15.7	24,116	0.06%
2023/06/19	38	92.86	48	93.26	93.10	-10	23,817	-0.04%
2023/06/16	47.2	92.89	56	92.14	91.80	-8.9	23,663	-0.04%
2023/06/15	13	93.18	23	93.32	92.70	-10	23,458	-0.04%
2023/06/14	41.2	92.66	24.1	91.85	91.70	17.1	23,270	0.07%
2023/06/13	51.3	93.99	52	92.70	92.60	-0.7	23,110	0.00%
2023/06/12	41.3	94.27	33.1	96.76	93.20	8.2	22,559	0.04%
2023/06/09	86	96.12	129.6	96.99	97.80	-43.6	22,141	-0.20%	大賣/
2023/06/08	28.6	94.00	19	93.23	92.20	9.6	21,646	0.04%
2023/06/07	56.2	92.81	58.2	93.46	94.50	-2	21,228	-0.01%
2023/06/06	69.3	91.57	43	92.30	91.50	26.3	20,534	0.13%
2023/06/05	87.4	91.12	81	90.94	90.20	6.4	19,783	0.03%
2023/06/02	71.1	84.82	90	86.16	88.10	-18.9	19,329	-0.10%
2023/06/01	21.3	78.86	20	79.51	80.10	1.3	18,824	0.01%
2023/05/31	31.1	77.74	49	77.74	79.60	-18	18,523	-0.10%
2023/05/30	47.3	74.46	55	74.78	74.50	-7.7	18,051	-0.04%
2023/05/29	40	72.68	36	74.20	74.20	4	17,676	0.02%
2023/05/26	37.3	70.88	41	70.23	70.20	-3.7	17,338	-0.02%
2023/05/25	69.2	72.51	60	72.26	71.50	9.2	17,169	0.05%
2023/05/24	18.4	71.73	18	72.23	72.30	0.4	16,995	0.00%
2023/05/23	36	72.03	31	72.46	72.50	5	16,984	0.03%
2023/05/22	47	72.29	49	72.40	71.90	-2	16,771	-0.01%
2023/05/19	58.2	70.59	77	70.50	70.00	-18.9	16,387	-0.12%
2023/05/18	48	67.17	44	67.95	68.60	4	15,863	0.03%
2023/05/17	22	64.07	56	64.08	66.30	-34	15,491	-0.22%
2023/05/16	15	61.50	18	61.09	60.80	-3	14,738	-0.02%
2023/05/15	44	60.24	25.1	60.13	61.30	18.9	14,273	0.13%
2023/05/12	30.2	58.46	26.2	57.63	59.50	4	13,911	0.03%
2023/05/11	30.2	58.46	26.2	57.63	57.40	4	13,424	0.03%
2023/05/10	13	59.15	15	58.90	59.30	-2	13,106	-0.02%
2023/05/09	28	58.84	19	58.43	58.20	9	12,898	0.07%
2023/05/08	12.1	59.54	9	59.37	60.10	3.1	12,595	0.02%
2023/05/05	38.1	59.17	9	59.33	59.20	29.1	12,370	0.24%
2023/05/04	29	59.53	40	59.34	60.00	-11	12,101	-0.09%
2023/05/03	18	57.65	13	57.82	57.70	5	11,301	0.04%
2023/05/02	56	57.47	59	57.48	58.50	-3	10,980	-0.03%
2023/04/28	4	55.08	7	55.17	54.70	-3	10,411	-0.03%
2023/04/27	4	54.03	6	54.13	53.80	-2	9,990	-0.02%
2023/04/26	27.1	53.69	7	53.83	53.20	20.1	9,766	0.21%
2023/04/25	99	56.82	95	56.33	53.20	4	9,472	0.04%
2023/04/24	9	53.53	1	54.00	52.90	8	8,628	0.09%
2023/04/21	12	54.62	20	54.76	53.50	-8	8,485	-0.09%
2023/04/20	10	52.95	1	53.30	53.00	9	7,788	0.12%
2023/04/19	5	53.84	7	54.37	54.00	-2	7,525	-0.03%
2023/04/18	7	53.29	7	53.76	53.20	0	7,243	0.00%
2023/04/17	27	54.52	42	54.89	54.40	-15	6,915	-0.22%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	11	48.17	5	48.90	47.45	6	5,970	0.10%
2023/04/12	24	48.12	35.4	48.28	50.00	-11.4	5,529	-0.21%
2023/04/11	19.4	46.16	23	46.18	45.50	-3.6	4,948	-0.07%
2023/04/10	23	44.47	45.1	44.71	45.25	-22.1	4,171	-0.53%
2023/04/07	11	40.25	13	40.69	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	13	38.97	39.55	-13	3,762	-0.35%
2023/03/31	4	39.04	1	39.00	39.00	3	3,748	0.08%
2023/03/30	6	38.96	0	0.00	39.05	6	3,742	0.16%
2023/03/29	1	38.60	11	39.09	39.10	-10	3,763	-0.27%
2023/03/28	4	38.60	0	0.00	38.50	4	3,879	0.10%
2023/03/27	2.1	39.71	3	39.80	39.85	-0.9	3,926	-0.02%
2023/03/24	1	38.85	2	38.90	38.85	-1	3,901	-0.03%
2023/03/23	6	39.03	0	38.95	38.85	6	3,885	0.15%
2023/03/22	1	39.30	0	0.00	39.30	1	3,878	0.03%
2023/03/21	4	38.65	0	0.00	38.55	4	3,918	0.10%
2023/03/20	2	38.90	0.5	38.80	38.75	1.5	3,892	0.04%
2023/03/17	3.5	38.88	7	38.90	38.90	-3.5	3,935	-0.09%
2023/03/16	8	38.53	10	38.54	38.80	-2	3,985	-0.05%
2023/03/15	13	40.02	0	0.00	39.80	13	3,921	0.33%
2023/03/14	1	40.00	0	0.00	40.00	1	3,932	0.03%
2023/03/13	20	40.35	0	0.00	40.65	20	4,004	0.50%
2023/03/10	15	40.42	0.4	41.00	40.20	14.6	4,042	0.36%
2023/03/09	35	41.52	1	40.75	41.65	34	3,993	0.85%
2023/03/08	45	41.30	0	0.00	41.65	45	3,983	1.13%
2023/03/07	1	40.75	0.1	40.80	41.00	0.9	4,050	0.02%
2023/03/06	1	39.60	5	39.55	40.20	-4	3,982	-0.10%
2023/03/03	0	0.00	2	39.45	39.45	-2	3,928	-0.05%
2023/03/02	0	0.00	1	39.40	39.40	-1	3,935	-0.03%
2023/03/01	0	0.00	3	39.20	39.35	-3	3,944	-0.08%
2023/02/23	0	0.00	1	40.05	40.15	-1	3,906	-0.03%
2023/02/22	4	39.03	5	39.29	39.45	-1	3,860	-0.03%
2023/02/21	10	40.33	6	40.25	39.80	4	3,778	0.11%
2023/02/20	9.1	39.37	18	39.26	39.30	-8.9	3,620	-0.25%
2023/02/17	2	39.33	44	39.09	39.40	-42	3,564	-1.18%
2023/02/16	5	38.35	16	38.32	38.85	-11	3,501	-0.31%
2023/02/15	40	38.25	97	38.66	38.30	-57	3,490	-1.63%
2023/02/14	0	0.00	1	36.95	37.05	-1	3,135	-0.03%
2023/02/13	0.4	36.15	2	36.55	37.15	-1.6	3,122	-0.05%
2023/02/09	1	35.80	0	0.00	35.65	1	2,998	0.03%
2023/02/08	2	35.70	0	0.00	35.70	2	2,997	0.07%
2023/02/06	2	35.90	0	0.00	35.40	2	3,034	0.07%
2023/01/30	0	0.00	1	34.70	35.25	-1	3,050	-0.03%
2023/01/11	0	34.20	0	0.00	34.00	0	3,048	0.00%
2023/01/10	0	34.45	0	0.00	34.45	0	3,061	0.00%
2022/12/30	15	33.91	6	33.88	33.85	9	3,326	0.27%
2022/12/28	0	0.00	1	33.70	33.70	-1	3,431	-0.03%
2022/12/22	1	33.65	0	0.00	33.55	1	3,843	0.03%
2022/12/21	0	0.00	2	33.90	33.55	-2	3,944	-0.05%
2022/12/20	2	34.35	0	0.00	33.45	2	4,156	0.05%
2022/12/19	2	34.50	2	35.00	34.80	0	4,102	0.00%
2022/12/16	6	36.10	0	0.00	35.95	6	4,029	0.15%
2022/12/15	2	36.95	0	0.00	36.90	2	4,089	0.05%
2022/12/13	20	36.56	33	36.43	36.25	-13	4,421	-0.29%
2022/12/09	3	37.65	0	0.00	37.70	3	4,498	0.07%
2022/12/08	27	38.30	17	37.84	38.30	10	4,487	0.22%
2022/12/06	37	37.11	0	0.00	36.80	37	4,465	0.83%
2022/12/05	35	37.75	7	37.85	37.75	28	4,428	0.63%
2022/12/02	8	37.29	5	37.47	37.25	3	4,335	0.07%
2022/12/01	0	0.00	1	36.40	36.35	-1	4,206	-0.02%
2022/11/30	1	35.90	0	0.00	36.20	1	4,207	0.02%
2022/11/29	12	36.34	1	36.55	36.25	11	4,183	0.26%
2022/11/28	3	35.55	1	36.00	36.35	2	4,117	0.05%
2022/11/25	1	36.10	5	36.30	36.10	-4	4,132	-0.10%
2022/11/24	10	36.48	0	0.00	36.30	10	4,152	0.24%
2022/11/22	1	35.40	0	0.00	35.45	1	4,100	0.02%
2022/11/21	3	35.85	2	35.70	35.80	1	4,098	0.02%
2022/11/18	1	35.25	0	0.00	35.20	1	4,100	0.02%
2022/11/17	2	35.45	0	0.00	35.55	2	4,109	0.05%
2022/11/16	5	35.50	0	0.00	35.50	5	4,092	0.12%
2022/11/14	0	0.00	3	35.42	36.15	-3	4,088	-0.07%
2022/11/11	7	36.20	5	36.37	36.05	2	4,036	0.05%
2022/11/10	4	37.68	16	38.19	37.35	-12	3,936	-0.30%
2022/11/09	10	38.60	10	38.54	38.85	0	3,920	0.00%
2022/11/08	6	38.43	0	0.00	37.95	6	3,932	0.15%
2022/11/07	4	38.05	1	38.30	38.30	3	4,057	0.07%
2022/11/02	5	38.26	0	0.00	38.20	5	4,174	0.12%
2022/11/01	0	0.00	6	37.99	38.30	-6	4,155	-0.14%
2022/10/31	0	0.00	2	36.60	36.30	-2	4,113	-0.05%
2022/10/27	1	35.75	3	35.72	36.10	-2	4,182	-0.05%
2022/10/26	1	35.85	1	35.35	35.35	0	4,220	0.00%
2022/10/24	0	0.00	1	36.40	36.40	-1	4,293	-0.02%
2022/10/21	2	36.20	0	0.00	36.10	2	4,293	0.05%
2022/10/20	0	0.00	1	35.90	35.75	-1	4,313	-0.02%
2022/10/19	1	36.35	0	0.00	36.25	1	4,435	0.02%
2022/10/18	1	36.05	1	36.00	36.25	0	4,592	0.00%
2022/10/17	3	36.02	0	0.00	36.40	3	4,617	0.06%
2022/10/13	3	37.05	4	36.70	36.10	-1	4,672	-0.02%
2022/10/12	3	38.22	0	0.00	38.50	3	4,712	0.06%
2022/10/11	7	38.29	3	38.28	38.25	4	4,781	0.08%
2022/10/07	0	0.00	3	39.50	39.55	-3	4,887	-0.06%
2022/10/06	5	38.99	23	38.65	38.80	-18	4,918	-0.37%
2022/10/05	2	38.58	56	38.55	38.60	-54	4,959	-1.09%
2022/10/04	11	38.25	2	38.00	38.10	9	5,018	0.18%
2022/10/03	2	37.73	8	37.63	37.35	-6	5,003	-0.12%
2022/09/30	23	38.93	18	39.10	38.30	5	4,996	0.10%
2022/09/29	13	40.39	8	40.79	40.10	5	4,925	0.10%
2022/09/28	13	40.54	8	41.15	40.30	5	4,745	0.11%
2022/09/27	20	40.30	8	41.40	41.70	12	4,676	0.26%
2022/09/26	15	39.45	4	39.90	39.50	11	4,500	0.24%
2022/09/23	1	40.25	3	41.29	40.30	-2	4,555	-0.04%
2022/09/22	3	40.37	0	0.00	41.40	3	4,608	0.07%
2022/09/21	51	40.94	4	41.19	40.95	47	4,694	1.00%
2022/09/20	6	38.90	8	39.17	39.20	-2	4,523	-0.04%
2022/09/19	8	38.73	1	39.25	39.05	7	4,655	0.15%
2022/09/16	0	0.00	8	37.91	38.10	-8	4,830	-0.17%
2022/09/15	8	37.86	3	37.95	37.85	5	5,229	0.10%
2022/09/14	3	37.22	5	36.91	37.60	-2	5,397	-0.04%
2022/09/13	2	36.98	2	36.75	36.80	0	5,710	0.00%
2022/09/12	1	36.60	1	36.75	36.75	0	5,949	0.00%
2022/09/07	8	35.29	2	35.25	35.25	6	6,680	0.09%
2022/09/06	5	35.50	0	0.00	35.45	5	6,947	0.07%
2022/09/05	6	36.98	0	0.00	36.25	6	6,993	0.09%
2022/09/02	3	36.60	2	36.35	37.00	1	6,981	0.01%
2022/09/01	6	35.73	0	0.00	36.05	6	6,916	0.09%
2022/08/31	1	35.90	2	36.30	36.40	-1	6,872	-0.01%
2022/08/30	2	35.85	1	35.85	35.85	1	6,851	0.01%
2022/08/29	1	35.15	0	0.00	35.70	1	6,893	0.01%
2022/08/26	0	0.00	18	35.90	35.95	-18	6,902	-0.26%
2022/08/25	7	35.75	0	0.00	35.65	7	6,968	0.10%
2022/08/24	2	36.03	18	35.89	36.10	-16	6,956	-0.23%
2022/08/22	1	35.50	1	35.45	35.45	0	6,947	0.00%
2022/08/19	2	35.38	5	35.30	35.25	-3	6,979	-0.04%
2022/08/17	1	36.30	1	36.25	36.30	0	7,115	0.00%
2022/08/12	6	36.73	3	36.00	35.95	3	7,051	0.04%
2022/08/11	6	37.88	0	0.00	37.60	6	6,912	0.09%
2022/08/10	1	38.80	4	38.81	38.75	-3	6,840	-0.04%
2022/08/08	2	37.30	0	0.00	37.90	2	6,843	0.03%
2022/08/05	0	0.00	5	37.90	37.90	-5	6,813	-0.07%
2022/08/04	6	37.16	2	37.18	37.25	4	6,798	0.06%
2022/08/03	17	37.98	1	37.55	37.55	16	6,754	0.24%
2022/08/02	2	37.95	1	38.05	38.05	1	6,709	0.01%
2022/08/01	0	0.00	2	38.20	38.20	-2	6,657	-0.03%
2022/07/29	1	37.90	3	38.33	38.25	-2	6,618	-0.03%
2022/07/28	5	37.88	2	37.70	37.70	3	6,526	0.05%
2022/07/27	0	0.00	2	37.98	37.95	-2	6,500	-0.03%
2022/07/26	4	38.11	1	37.85	37.75	3	6,453	0.05%
2022/07/25	5	37.34	3	37.38	37.80	2	6,271	0.03%
2022/07/22	0	0.00	3	34.97	35.10	-3	6,095	-0.05%
2022/07/21	4	35.34	3	35.20	35.20	1	6,049	0.02%
2022/07/20	3	36.00	3	35.90	35.85	0	6,011	0.00%
2022/07/19	34	36.71	32	36.65	36.70	2	5,937	0.03%
2022/07/18	1	35.50	5	35.89	36.10	-4	5,799	-0.07%
2022/07/15	9	35.51	7	35.77	36.00	2	5,685	0.04%
2022/07/14	1	34.40	2	33.80	34.95	-1	5,528	-0.02%
2022/07/13	3	34.95	4	34.50	34.45	-1	5,429	-0.02%
2022/07/12	6	35.01	6	35.10	35.00	0	5,345	0.00%
2022/07/11	1	34.80	1	34.60	34.65	0	5,231	0.00%
2022/07/06	1	33.95	1	33.60	33.50	0	5,062	0.00%
2022/07/04	30	33.87	3	34.00	33.85	27	4,972	0.54%
2022/07/01	3	33.75	8	33.71	33.00	-5	4,914	-0.10%
2022/06/30	12	35.67	64	35.73	35.25	-52	4,766	-1.09%
2022/06/29	3	35.63	11	35.70	36.20	-8	4,638	-0.17%
2022/06/28	9	35.05	13	34.83	34.75	-4	4,444	-0.09%
2022/06/27	13	35.49	4	35.24	35.25	9	4,362	0.21%
2022/06/24	7	34.94	28	35.06	35.65	-21	4,121	-0.51%
2022/06/23	50	34.83	51	35.13	34.10	-1	3,793	-0.03%
2022/06/22	9	34.58	2	34.35	34.30	7	3,352	0.21%
2022/06/21	18	34.74	33	35.09	35.15	-15	3,126	-0.48%
2022/06/20	39	34.31	32	34.88	33.90	7	2,735	0.26%
2022/06/17	96	33.85	24	33.66	34.80	72	2,472	2.91%
2022/06/16	27	34.14	36	33.94	33.60	-9	2,146	-0.42%
2022/06/15	57	33.40	60	33.33	32.85	-3	1,687	-0.18%
2022/06/14	1	32.00	13	31.72	32.00	-12	1,409	-0.85%
2022/06/13	4	30.63	0	0.00	30.90	4	1,328	0.30%
2022/06/10	0	0.00	1	30.90	31.10	-1	1,310	-0.08%
2022/06/09	0	0.00	2	31.10	30.95	-2	1,305	-0.15%
2022/06/07	7	30.48	36	30.60	30.35	-29	1,285	-2.26%
2022/06/06	37	31.98	0	31.75	31.50	37	1,239	2.98%
2022/06/02	3	32.08	5	32.08	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	2	31.40	31.20	-2	1,158	-0.17%
2022/05/31	1	31.40	1	31.40	31.40	0	1,136	0.00%
2022/05/27	2.3	30.68	0	0.00	31.05	2.3	1,099	0.21%
2022/05/26	7	31.44	6	31.40	30.80	1	1,052	0.10%
2022/05/23	1	28.85	1	28.90	28.70	0	822	0.00%
2022/05/20	1	28.65	0	0.00	28.90	1	834	0.12%
2022/05/17	0	0.00	2	28.85	28.85	-2	938	-0.21%
2022/05/16	0	0.00	15	28.87	28.90	-15	916	-1.64%
2022/05/13	0	0.00	20	26.92	26.95	-20	874	-2.29%
2022/05/12	10	26.75	1	26.55	26.55	9	875	1.03%
2022/05/11	0	0.00	5	27.37	27.35	-5	861	-0.58%
2022/05/06	1	27.35	0	0.00	27.50	1	860	0.12%
2022/04/25	0	0.00	10	27.80	27.75	-10	882	-1.13%
2022/04/21	0	28.25	0	0.00	28.10	0	885	0.00%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.01	0	0.00	28.05	0	891	0.00%
2022/04/18	2	27.73	0	0.00	27.80	2	905	0.22%
2022/04/11	0	28.35	0	0.00	28.10	0	930	0.00%
2022/03/31	1	28.85	0	0.00	28.80	1	919	0.11%
2022/03/23	0	28.90	0	0.00	29.10	0	858	0.00%
2022/03/21	0	0.00	1	28.80	28.90	-1	849	-0.12%
2022/03/18	1	28.60	0	0.00	28.70	1	847	0.12%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/09	1	27.30	0	0.00	27.70	1	840	0.12%
2022/03/08	1	27.05	0	0.00	27.15	1	836	0.12%
2022/03/07	3	27.97	0	0.00	27.95	3	816	0.37%
2022/03/04	2	28.50	1	28.50	28.50	1	802	0.12%
2022/03/02	3	28.47	0	0.00	28.55	3	791	0.38%
2022/02/24	12	28.73	0	0.00	28.20	12	771	1.56%
2022/02/22	6	28.98	0	0.00	28.95	6	748	0.80%
2022/02/18	5	28.93	0	0.00	29.25	5	708	0.71%
2022/02/17	1	29.05	1	29.30	29.05	0	666	0.00%
2022/01/25	2	26.60	0	0.00	26.85	2	554	0.36%
2022/01/20	1	27.10	0	27.15	27.25	1	542	0.18%
2022/01/18	0	27.35	0	0.00	27.35	0	544	0.00%
2022/01/17	1	27.25	0	0.00	27.15	1	543	0.18%
2022/01/12	0	0.00	2	27.50	27.40	-2	585	-0.34%
2022/01/11	5	27.60	0	0.00	27.45	5	582	0.86%
2022/01/10	6	27.83	0	0.00	27.85	6	565	1.06%
2022/01/06	4	27.15	3	27.15	27.15	1	538	0.19%
2022/01/05	7	27.13	6	27.28	27.40	1	534	0.19%
2022/01/04	1	26.95	3	26.97	27.05	-2	515	-0.39%
2021/12/30	0	0.00	7	27.05	27.05	-7	522	-1.34%
2021/12/23	0	0.00	1	26.50	26.55	-1	532	-0.19%
2021/12/20	2	26.38	0	0.00	26.30	2	546	0.37%
2021/12/17	2	26.40	0	0.00	26.50	2	548	0.36%
2021/12/16	2	26.50	0	0.00	26.50	2	546	0.37%
2021/12/14	2	26.85	0	0.00	26.65	2	559	0.36%
2021/12/13	0	0.00	1	26.90	26.85	-1	569	-0.18%
2021/12/09	1	26.55	0	0.00	26.45	1	571	0.18%
2021/11/29	2	26.35	0	0.00	26.45	2	586	0.34%
2021/11/26	2	26.65	0	0.00	26.50	2	595	0.34%
2021/11/19	1	26.90	0	0.00	26.70	1	625	0.16%
2021/10/27	0	26.95	0	0.00	26.85	0	803	0.00%
2021/10/22	1	26.75	0	0.00	26.90	1	812	0.12%
2021/10/19	0.1	26.60	0	0.00	26.55	0.1	781	0.01%
2021/10/04	1	25.90	0	0.00	26.00	1	928	0.11%
2021/09/23	0	0.00	1	26.70	26.60	-1	1,034	-0.10%
2021/09/17	0	0.00	1	27.65	27.50	-1	1,059	-0.09%
2021/08/31	1	27.10	0	0.00	27.40	1	1,162	0.09%
2021/08/30	1	27.15	0	0.00	27.15	1	1,175	0.09%
2021/08/19	0	0.00	1	26.55	26.30	-1	1,221	-0.08%
2021/08/17	1	26.45	0	0.00	26.60	1	1,227	0.08%
2021/08/12	0	0.00	4	27.30	27.35	-4	1,275	-0.31%
2021/08/09	1	28.75	0	0.00	28.75	1	1,398	0.07%
2021/08/05	0	0.00	0	29.15	29.00	0	1,477	0.00%
2021/08/04	1	29.05	0	0.00	29.00	1	1,567	0.06%
2021/08/03	0	0.00	12	28.95	28.85	-12	1,637	-0.73%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/16	1	30.00	0	0.00	30.00	1	2,313	0.04%
2021/07/13	0	0.00	5	30.05	29.55	-5	2,538	-0.20%
2021/07/12	0	0.00	1	30.15	30.05	-1	2,543	-0.04%
2021/07/09	5	30.20	3	30.27	30.30	2	2,566	0.08%
2021/07/07	0	0.00	5	30.68	30.50	-5	2,662	-0.19%
2021/07/06	1	31.15	0	0.00	31.00	1	2,663	0.04%
2021/07/05	0	0.00	3	30.80	30.85	-3	2,670	-0.11%
2021/06/29	1	29.90	0	0.00	29.95	1	2,691	0.04%
2021/06/24	0	0.00	5	30.00	29.80	-5	2,827	-0.18%
2021/06/23	1	30.00	0	0.00	29.80	1	2,835	0.04%
2021/06/21	0	29.00	0	0.00	29.55	0	2,876	0.00%
2021/06/18	1	29.30	1	29.50	29.50	0	2,892	0.00%
2021/06/16	3	28.90	0	0.00	29.00	3	2,927	0.10%
2021/06/09	1	29.00	0	0.00	28.75	1	2,985	0.03%
2021/06/07	0	0.00	5	28.75	28.75	-5	3,036	-0.16%
2021/06/04	0	0.00	10	28.85	28.85	-10	3,094	-0.32%
2021/06/03	0	0.00	14	29.18	29.25	-14	3,109	-0.45%
2021/05/27	2	27.90	0	0.00	27.80	2	3,133	0.06%
2021/05/26	2	28.00	0	0.00	28.15	2	3,165	0.06%
2021/05/25	2	28.13	0	0.00	28.10	2	3,169	0.06%
2021/05/24	0	0.00	1	28.15	28.20	-1	3,166	-0.03%
2021/05/20	1	27.50	0	0.00	27.40	1	3,216	0.03%
2021/05/18	1	26.70	0	0.00	27.10	1	3,171	0.03%
2021/05/13	0	0.00	3	25.35	26.20	-3	3,046	-0.10%
2021/05/12	2	27.90	7	26.95	26.20	-5	3,017	-0.17%
2021/05/11	10	29.00	0	0.00	28.85	10	2,943	0.34%
2021/05/10	6	30.18	5	30.31	30.20	1	2,909	0.03%
2021/05/05	0	0.00	21	30.40	30.40	-21	2,901	-0.72%
2021/05/04	28	31.34	0	0.00	30.85	28	2,901	0.97%
2021/05/03	3	32.62	3	32.85	32.45	0	2,851	0.00%
2021/04/29	3	32.45	2	32.45	32.35	1	2,799	0.04%
2021/04/28	23	32.82	27	32.71	32.85	-4	2,802	-0.14%
2021/04/27	10	32.83	7	32.46	33.55	3	2,863	0.10%
2021/04/26	4	32.43	2	32.58	32.30	2	2,768	0.07%
2021/04/23	0	0.00	2	32.23	31.95	-2	2,791	-0.07%
2021/04/22	0	0.00	4	32.65	31.85	-4	2,912	-0.14%
2021/04/21	16	32.78	5	32.62	32.80	11	2,908	0.38%
2021/04/20	3	32.40	0	0.00	32.30	3	2,984	0.10%
2021/04/19	3	32.47	1	32.20	32.80	2	3,370	0.06%
2021/04/16	1	31.45	1.1	31.45	31.45	-0.1	3,448	0.00%
2021/04/15	0	0.00	2	31.20	31.20	-2	3,620	-0.06%
2021/04/14	1	30.75	3	30.90	30.80	-2	3,639	-0.05%
2021/04/13	4	31.44	1	31.02	30.95	3	3,745	0.08%
2021/04/12	0	0.00	12	30.83	30.95	-12	3,754	-0.32%
2021/04/09	2	30.85	0	0.00	30.75	2	3,928	0.05%
2021/04/08	1	30.95	2	31.00	30.95	-1	4,097	-0.02%
2021/04/01	0	0.00	0.5	31.00	30.95	-0.5	4,239	-0.01%
2021/03/31	1	31.10	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	4	31.83	31.90	-4	4,237	-0.09%
2021/03/26	12	31.30	0	0.00	31.30	12	4,300	0.28%
2021/03/25	2	31.63	0	0.00	31.45	2	4,372	0.05%
2021/03/24	6	31.43	0	0.00	31.30	6	4,399	0.14%
2021/03/22	20	31.33	0	0.00	31.30	20	4,481	0.45%
2021/03/19	0	0.00	20	31.55	31.55	-20	4,548	-0.44%
2021/03/18	5	31.10	0	0.00	31.10	5	4,584	0.11%
2021/03/17	2	30.95	1	30.95	30.80	1	4,743	0.02%
2021/03/16	5	30.80	0	0.00	30.90	5	4,839	0.10%
2021/03/15	0	0.00	2	30.98	31.00	-2	5,086	-0.04%
2021/03/12	1	31.20	0	0.00	31.25	1	5,185	0.02%
2021/03/11	2	31.73	0	0.00	31.55	2	5,376	0.04%
2021/03/10	2	31.80	0	0.00	31.90	2	5,743	0.03%
2021/03/09	0	0.00	4	30.88	30.80	-4	6,249	-0.06%
2021/03/04	0	0.00	1	32.05	31.90	-1	7,983	-0.01%
2021/03/03	0	0.00	2	31.75	31.55	-2	8,255	-0.02%
2021/03/02	0	0.00	4	31.80	31.30	-4	8,319	-0.05%
2021/02/24	1	32.45	0	0.00	32.25	1	8,764	0.01%
2021/02/23	2	33.00	1	32.75	32.75	1	8,822	0.01%
2021/02/22	2	32.20	0	0.00	32.75	2	8,964	0.02%
2021/02/18	1	32.50	0	0.00	32.50	1	9,307	0.01%
2021/02/03	0	0.00	3	31.70	31.65	-3	9,475	-0.03%
2021/02/02	0	0.00	1	31.50	31.95	-1	9,468	-0.01%
2021/02/01	0	0.00	3.6	31.02	31.10	-3.6	9,466	-0.04%
2021/01/27	4	32.68	0	0.00	33.00	4	9,359	0.04%
2021/01/25	6	33.20	1	32.85	33.60	5	9,291	0.05%
2021/01/22	0.1	32.65	12	32.62	32.70	-11.9	9,257	-0.13%
2021/01/21	2	32.40	3	32.35	32.35	-1	9,230	-0.01%
2021/01/20	17	32.23	11	32.40	31.65	6	9,183	0.07%
2021/01/19	30	34.03	24	33.69	33.60	6	9,055	0.07%
2021/01/18	11	33.33	18	33.67	33.65	-7	9,016	-0.08%
2021/01/15	37	34.61	22.1	34.57	34.05	14.9	8,946	0.17%
2021/01/14	8	35.89	0	0.00	35.85	8	8,803	0.09%
2021/01/13	11	36.74	0.1	37.10	36.50	10.9	8,726	0.13%
2021/01/12	11	38.33	51	37.92	37.20	-40	8,606	-0.46%
2021/01/11	15	36.55	9	36.64	37.15	6	8,148	0.07%
2021/01/08	19.1	35.89	21	36.00	36.00	-1.9	7,956	-0.02%
2021/01/07	4.1	34.67	5	34.37	34.60	-0.9	7,763	-0.01%
2021/01/06	2	34.83	0	0.00	34.00	2	7,707	0.03%
2021/01/05	0	0.00	2	35.73	35.60	-2	7,571	-0.03%
2021/01/04	3	36.83	9	36.98	36.60	-6	7,495	-0.08%
2020/12/31	12	35.71	12	35.69	35.70	0	7,298	0.00%
2020/12/29	6	35.06	40	35.04	34.80	-34	7,107	-0.48%
2020/12/28	0	0.00	5	34.75	34.70	-5	6,997	-0.07%
2020/12/25	4	34.23	0	0.00	34.00	4	6,929	0.06%
2020/12/22	0	0.00	6	35.08	33.60	-6	6,790	-0.09%
2020/12/21	0	0.00	2	34.30	34.75	-2	6,715	-0.03%
2020/12/17	0	0.00	4	34.25	33.90	-4	6,591	-0.06%
2020/12/16	1	33.80	1	34.25	34.60	0	6,527	0.00%
2020/12/15	2	33.85	8	34.36	33.35	-6	6,454	-0.09%
2020/12/14	1	34.00	2	34.10	33.80	-1	6,373	-0.02%
2020/12/11	10	35.40	9	34.18	33.95	1	6,320	0.02%
2020/12/10	11	34.68	8	34.81	34.80	3	6,143	0.05%
2020/12/09	16.5	34.98	29	34.74	35.00	-12.5	6,043	-0.21%
2020/12/08	9	33.29	4	33.16	33.45	5	5,787	0.09%
2020/12/07	14	32.96	19	32.98	33.10	-5	5,684	-0.09%
2020/12/04	54	33.05	38	32.62	32.75	16	5,496	0.29%
2020/12/03	46	35.11	26	34.97	33.80	20	5,105	0.39%
2020/12/02	19	37.28	29	36.97	37.50	-10	4,553	-0.22%
2020/12/01	260	37.00	205	36.60	36.40	55	4,037	1.36%	大買/大賣/
2020/11/30	33	36.26	5	36.72	37.05	28	3,013	0.93%
2020/11/27	28	32.91	19	32.73	33.70	9	2,808	0.32%
2020/11/26	3	30.10	2	30.40	30.65	1	2,541	0.04%
2020/11/25	39.5	30.36	34	30.71	30.10	5.5	2,501	0.22%
2020/11/24	2	28.80	4	29.06	29.00	-2	2,293	-0.09%
2020/11/23	10	29.06	3	28.48	29.30	7	2,224	0.31%
2020/11/19	1	27.50	10	28.20	28.00	-9	2,005	-0.45%
2020/11/18	29	27.81	35	27.67	27.80	-6	1,911	-0.31%
2020/11/16	8	25.70	9	25.30	25.55	-1	1,632	-0.06%
2020/11/11	0	0.00	3	23.73	23.80	-3	1,572	-0.19%
2020/11/02	20	22.48	0	0.00	22.40	20	1,856	1.08%
2020/10/28	2	23.10	0	0.00	22.85	2	1,865	0.11%
2020/10/19	2	22.85	0	0.00	22.80	2	1,872	0.11%
2020/10/08	0	0.00	2	23.30	23.35	-2	1,955	-0.10%
2020/10/07	0	0.00	14	23.45	23.35	-14	1,957	-0.72%
2020/10/06	0	0.00	13	23.17	23.15	-13	1,945	-0.67%
2020/10/05	0	0.00	8	22.70	22.75	-8	1,941	-0.41%
2020/09/29	0	0.00	4	22.55	22.50	-4	1,947	-0.21%
2020/09/25	1	22.10	0	0.00	22.35	1	1,962	0.05%
2020/09/24	10	22.75	0	0.00	22.35	10	1,947	0.51%
2020/09/22	1	23.35	0	0.00	23.35	1	1,891	0.05%
2020/09/14	2	23.50	0	0.00	23.25	2	1,878	0.11%
2020/09/10	1	23.75	7	23.94	23.70	-6	1,850	-0.32%
2020/09/08	10	23.10	0	0.00	23.15	10	1,855	0.54%
2020/09/07	0	0.00	10	23.30	23.30	-10	1,851	-0.54%
2020/09/04	3	23.50	0	0.00	23.55	3	1,837	0.16%
2020/09/03	23	23.94	4	24.00	23.90	19	1,831	1.04%
2020/09/02	21	24.00	0	0.00	24.20	21	1,829	1.15%
2020/08/31	1	23.60	4	23.63	23.70	-3	1,792	-0.17%
2020/08/28	1	24.10	0	0.00	24.15	1	1,758	0.06%
2020/08/27	0	0.00	7	24.10	24.15	-7	1,745	-0.40%
2020/08/26	0	0.00	14	24.20	24.30	-14	1,727	-0.81%
2020/08/25	2	24.15	10	24.40	24.10	-8	1,706	-0.47%
2020/08/24	10	24.10	17	24.45	24.60	-7	1,709	-0.41%
2020/08/21	1	23.80	0	0.00	24.15	1	1,640	0.06%
2020/08/20	3	23.70	23	23.38	23.20	-20	1,587	-1.26%
2020/08/19	15	23.72	0	0.00	23.60	15	1,527	0.98%
2020/08/17	1	23.65	41	23.63	23.65	-40	1,478	-2.71%
2020/08/11	0	0.00	2	23.15	23.00	-2	1,335	-0.15%
2020/08/10	35	23.09	2	22.98	23.20	33	1,278	2.58%
2020/08/07	5	22.20	20	22.59	22.70	-15	1,201	-1.25%
2020/08/06	0	0.00	17	21.66	21.70	-17	1,103	-1.54%
2020/08/04	61	20.99	2	21.00	21.05	59	1,061	5.56%
2020/07/31	2	20.90	0	0.00	20.90	2	1,054	0.19%
2020/07/21	0	0.00	5	20.85	20.85	-5	1,008	-0.50%
2020/07/16	5	21.93	2	21.95	21.85	3	948	0.32%
2020/07/15	0	0.00	1	21.90	21.90	-1	919	-0.11%
2020/07/13	0	0.00	1	21.75	21.70	-1	903	-0.11%
2020/07/09	2	21.70	0	0.00	21.65	2	903	0.22%
2020/07/08	0	0.00	2	21.60	21.60	-2	900	-0.22%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/06/17	1	21.75	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	12	21.78	22.00	-12	897	-1.34%
2020/06/12	0	0.00	1	21.30	21.45	-1	939	-0.11%
2020/06/10	0	0.00	42	21.75	21.90	-42	979	-4.29%
2020/06/08	0	0.00	3	21.40	21.40	-3	1,051	-0.29%
2020/05/27	2	20.70	0	0.00	20.80	2	1,000	0.20%
2020/05/26	1	20.60	0	0.00	20.65	1	991	0.10%
2020/05/22	2	19.95	1	20.00	20.00	1	971	0.10%
2020/05/14	1	19.70	0	0.00	19.80	1	940	0.11%
2020/05/12	20	19.75	0	0.00	19.90	20	938	2.13%
2020/05/11	0	0.00	2	19.85	19.95	-2	936	-0.21%
2020/05/05	1	19.45	0	0.00	19.55	1	932	0.11%
2020/05/04	1	19.40	0	0.00	19.55	1	936	0.11%
2020/04/20	3	19.57	0	0.00	19.60	3	958	0.31%
2020/04/17	0	0.00	3	19.60	19.60	-3	953	-0.31%
2020/04/08	3	19.35	0	0.00	19.45	3	941	0.32%
2020/04/07	0	0.00	14	19.39	19.40	-14	941	-1.49%
2020/03/23	1	18.80	0	0.00	19.20	1	920	0.11%
2020/03/17	1	19.70	0	0.00	20.00	1	821	0.12%
2020/03/12	0	0.00	6	20.40	20.30	-6	707	-0.85%
2020/03/09	1	20.40	0	0.00	20.50	1	656	0.15%
2020/02/27	2	20.45	0	0.00	20.50	2	629	0.32%
2020/02/26	9	20.47	0	0.00	20.50	9	633	1.42%
2020/02/25	1	20.50	0	0.00	20.60	1	636	0.16%
2020/02/24	5	20.52	0	0.00	20.60	5	635	0.79%
2020/02/21	1	20.70	0	0.00	20.75	1	631	0.16%
2020/02/14	1	20.70	0	0.00	20.65	1	696	0.14%
2020/02/13	1	20.65	0	0.00	20.75	1	700	0.14%
2020/02/03	3	20.00	10	19.90	20.20	-7	762	-0.92%
2020/01/31	1	20.30	0	0.00	20.35	1	746	0.13%
2020/01/30	2	20.40	2	21.00	20.25	0	739	0.00%
2020/01/14	2	21.25	0	0.00	21.20	2	783	0.26%
2020/01/10	0	0.00	1	21.05	21.05	-1	850	-0.12%
2020/01/08	1	21.00	0	0.00	20.95	1	890	0.11%
2020/01/06	3	21.13	0	0.00	21.10	3	885	0.34%
2020/01/02	2	21.35	0	0.00	21.40	2	871	0.23%
2019/12/26	10	21.10	0	0.00	21.10	10	835	1.20%
2019/12/17	2	21.20	0	0.00	21.25	2	833	0.24%
2019/12/11	2	21.15	0	0.00	21.25	2	840	0.24%
2019/12/05	5	20.92	0	0.00	20.90	5	897	0.56%
2019/12/02	1	20.95	0	0.00	20.95	1	897	0.11%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/26	2	21.25	2	21.40	21.25	0	920	0.00%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/11/15	5	21.24	5	21.40	21.15	0	921	0.00%
2019/11/14	4	21.73	5	21.60	21.70	-1	883	-0.11%
2019/11/13	1	21.95	9	22.00	22.00	-8	871	-0.92%
2019/11/11	1	22.05	4	22.05	22.05	-3	868	-0.35%
2019/11/07	13	22.33	4	22.30	22.25	9	854	1.05%
2019/11/05	3	22.05	0	0.00	22.05	3	816	0.37%
2019/10/28	3	22.00	3	22.05	21.95	0	862	0.00%
2019/10/25	5	21.91	6	21.80	21.85	-1	854	-0.12%
2019/10/23	1	22.05	0	0.00	21.90	1	859	0.12%
2019/10/22	6	22.00	0	0.00	22.05	6	856	0.70%
2019/10/21	3	22.20	5	22.06	22.10	-2	829	-0.24%
2019/10/16	10	21.10	12	21.40	21.40	-2	870	-0.23%
2019/10/14	1	20.80	0	0.00	20.85	1	856	0.12%
2019/10/02	0	0.00	1	20.95	20.90	-1	997	-0.10%
2019/09/24	1	21.15	0	0.00	21.05	1	1,106	0.09%
2019/09/23	1	21.20	0	0.00	21.20	1	1,130	0.09%
2019/09/20	1	21.10	0	0.00	21.20	1	1,152	0.09%
2019/09/19	1	21.05	0	0.00	20.95	1	1,175	0.09%
2019/09/12	0	0.00	2	21.25	21.20	-2	1,391	-0.14%
2019/08/29	0	0.00	10	20.55	20.55	-10	1,387	-0.72%
2019/08/27	2	20.40	0	0.00	20.40	2	1,435	0.14%
2019/08/06	3	20.10	0	0.00	20.35	3	2,077	0.14%
2019/08/02	2	20.60	0	0.00	20.70	2	2,047	0.10%
2019/07/31	8	20.80	0	0.00	20.95	8	2,043	0.39%
2019/07/23	2	20.93	0	0.00	20.90	2	1,998	0.10%
2019/07/22	1	21.35	0	0.00	21.20	1	1,980	0.05%
2019/07/16	0	0.00	1	22.85	22.75	-1	1,848	-0.05%
2019/07/10	1	23.00	0	0.00	23.00	1	1,797	0.06%
2019/07/09	0	0.00	1	23.30	23.20	-1	1,771	-0.06%
2019/07/05	0	0.00	1	22.90	22.80	-1	1,719	-0.06%
2019/07/02	0	0.00	1	22.75	22.75	-1	1,645	-0.06%
2019/07/01	0	0.00	1	22.65	22.75	-1	1,633	-0.06%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/27	75	23.00	75	22.94	22.85	0	1,611	0.00%
2019/06/25	3	23.13	2	22.60	22.75	1	1,619	0.06%
2019/06/24	1	23.05	2	22.83	22.95	-1	1,574	-0.06%
2019/06/21	101	21.95	105	22.12	22.20	-4	1,494	-0.27%	大買/大賣/
2019/06/20	5	21.80	1	21.80	21.80	4	1,413	0.28%
2019/06/17	1	21.65	0	0.00	21.55	1	1,392	0.07%
2019/06/13	0	0.00	2	21.55	21.60	-2	1,388	-0.14%
2019/06/06	0	0.00	4	21.35	21.40	-4	1,326	-0.30%
2019/06/04	0	0.00	1	21.70	21.65	-1	1,300	-0.08%
2019/06/03	6	21.74	5	21.99	21.65	1	1,291	0.08%
2019/05/29	7	21.44	3	21.47	21.35	4	1,221	0.33%
2019/05/28	1	21.55	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	22.15	20	22.07	22.30	-19	1,103	-1.72%
2019/05/22	2	21.95	7	21.72	21.75	-5	987	-0.51%
2019/05/21	3	21.87	3	21.68	21.75	0	953	0.00%
2019/05/17	0	0.00	5	21.34	21.30	-5	834	-0.60%
2019/05/16	22	21.17	17	21.48	21.10	5	768	0.65%
2019/05/09	4	19.90	0	0.00	20.00	4	562	0.71%
2019/05/08	5	19.93	0	0.00	20.00	5	552	0.90%
2019/04/24	0	0.00	3	20.23	20.25	-3	526	-0.57%
2019/04/09	0	0.00	10	20.25	20.15	-10	499	-2.00%
2019/03/28	2	20.40	0	0.00	20.70	2	433	0.46%
2019/03/22	2	20.20	0	0.00	20.30	2	413	0.48%
2019/03/19	6	20.15	0	0.00	20.10	6	426	1.41%
2019/03/18	1	20.20	3	20.30	20.15	-2	420	-0.48%
2019/03/04	0	0.00	2	20.40	20.40	-2	468	-0.43%
2019/02/27	2	20.25	0	0.00	20.35	2	464	0.43%
2019/02/22	3	19.95	0	0.00	20.05	3	434	0.69%
2019/02/20	3	19.95	0	0.00	20.00	3	439	0.68%
2019/01/21	2	19.90	0	0.00	20.05	2	503	0.40%
2019/01/16	3	19.95	0	0.00	19.95	3	550	0.55%
2019/01/04	0	0.00	1	19.85	20.10	-1	652	-0.15%
2018/12/27	0	0.00	5	19.90	19.85	-5	738	-0.68%
2018/12/26	2	19.85	0	0.00	19.85	2	737	0.27%
2018/12/25	2	19.95	0	0.00	19.85	2	740	0.27%
2018/12/20	1	20.25	0	0.00	20.25	1	738	0.14%
2018/12/18	0	0.00	2	20.20	20.15	-2	727	-0.27%
2018/12/17	0	0.00	20	20.45	20.45	-20	723	-2.76%
2018/12/14	2	20.35	0	0.00	20.45	2	720	0.28%
2018/12/13	24	20.45	0	0.00	20.50	24	720	3.33%
2018/12/12	0	0.00	3	20.05	20.35	-3	706	-0.42%
2018/12/10	0	0.00	10	20.25	20.15	-10	697	-1.43%
2018/12/06	0	0.00	20	20.10	20.00	-20	699	-2.86%
2018/12/04	20	20.55	4	20.50	20.60	16	710	2.25%
2018/11/30	0	0.00	1	20.10	20.50	-1	700	-0.14%
2018/11/27	0	0.00	3	19.65	19.65	-3	690	-0.43%
2018/11/21	0	0.00	4	19.65	19.60	-4	711	-0.56%
2018/11/15	1	19.55	0	0.00	19.55	1	690	0.14%
2018/10/26	0	0.00	2	19.85	19.80	-2	687	-0.29%
2018/10/19	0	0.00	1	19.90	20.00	-1	610	-0.16%
2018/10/18	5	19.80	0	0.00	20.00	5	589	0.85%
2018/10/11	6	20.03	0	0.00	20.05	6	602	1.00%
2018/10/09	1	20.95	0	0.00	20.85	1	575	0.17%
2018/10/01	0	0.00	2	20.55	20.55	-2	543	-0.37%
2018/09/07	9	20.58	0	0.00	20.60	9	744	1.21%
2018/08/15	2	20.55	0	0.00	20.55	2	1,153	0.17%
2018/08/08	0	21.05	0	0.00	21.10	0	1,160	0.00%
2018/07/27	0	0.00	5	21.10	21.05	-5	1,209	-0.41%
2018/07/26	0	0.00	2	21.15	21.15	-2	1,223	-0.16%
2018/07/25	0	0.00	2	21.08	21.05	-2	1,227	-0.16%
2018/07/24	0	0.00	2	20.95	21.00	-2	1,234	-0.16%
2018/07/23	2	21.70	0	0.00	21.70	2	1,235	0.16%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/07/02	2	21.80	0	0.00	21.75	2	1,626	0.12%
2018/06/29	5	22.00	0	0.00	21.85	5	1,609	0.31%
2018/06/27	0	0.00	2	22.20	22.10	-2	1,617	-0.12%
2018/06/11	0	0.00	4	21.70	21.65	-4	1,648	-0.24%
2018/06/07	5	21.80	5	21.80	21.70	0	1,661	0.00%
2018/06/05	2	21.83	0	0.00	21.65	2	1,724	0.12%
2018/06/04	0	0.00	2	22.15	21.90	-2	1,702	-0.12%
2018/06/01	6	22.56	6	22.10	22.30	0	1,671	0.00%
2018/05/30	0	0.00	25	21.70	21.70	-25	1,492	-1.68%
2018/05/29	26	21.85	5	22.12	21.85	21	1,474	1.42%
2018/05/22	2	21.20	2	20.95	21.10	0	1,431	0.00%
2018/05/18	3	21.30	0	0.00	21.05	3	1,444	0.21%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/05/15	0	0.00	2	20.85	20.80	-2	1,488	-0.13%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/04/20	5	21.20	0	0.00	21.10	5	1,668	0.30%
2018/04/19	3	21.15	0	0.00	21.20	3	1,663	0.18%
2018/04/17	2	21.35	0	0.00	21.45	2	1,660	0.12%
2018/04/13	0	0.00	1	21.90	21.65	-1	1,666	-0.06%
2018/04/11	0	0.00	4	22.31	22.45	-4	1,671	-0.24%
2018/04/10	193	23.30	216	23.25	22.40	-23	1,658	-1.39%	大買/大賣/
2018/04/02	0	0.00	43	21.84	21.65	-43	1,515	-2.84%
2018/03/29	0	0.00	1	21.50	21.50	-1	1,459	-0.07%
2018/03/26	1	21.80	1	21.55	21.20	0	1,407	0.00%
2018/03/19	0	0.00	3	21.45	21.45	-3	1,339	-0.22%
2018/03/09	10	21.80	0	0.00	21.45	10	1,331	0.75%
2018/03/08	4	21.35	1	21.40	21.40	3	1,288	0.23%
2018/03/06	0	0.00	5	21.15	21.15	-5	1,256	-0.40%
2018/02/22	5	20.85	0	0.00	20.80	5	1,243	0.40%
2018/02/12	0	0.00	4	20.70	20.70	-4	1,267	-0.32%
2018/02/06	0	0.00	10	20.50	20.50	-10	1,235	-0.81%
2018/01/24	2	21.10	0	0.00	21.15	2	1,247	0.16%
2018/01/19	2	21.05	0	0.00	21.00	2	1,290	0.16%
2018/01/12	3	21.15	1	21.20	21.15	2	1,528	0.13%
2018/01/11	0	0.00	15	21.22	21.10	-15	1,580	-0.95%
2018/01/10	1	21.35	0	0.00	21.15	1	1,701	0.06%
2018/01/08	15	21.73	0	0.00	21.55	15	1,723	0.87%
2018/01/04	2	21.20	0	0.00	21.25	2	1,683	0.12%
2018/01/03	3	21.38	0	0.00	21.35	3	1,685	0.18%
2018/01/02	6	21.84	0	0.00	21.80	6	1,685	0.36%