三陽工業 (2206)-元大-雙和券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.3	85.09	10	85.74	83.60	-1.7	7,120	-0.02%
2024/04/25	27.7	83.32	52	83.47	84.40	-24.3	6,789	-0.36%
2024/04/24	92.3	84.01	79.2	84.18	81.40	13.1	6,318	0.21%
2024/04/23	21.3	79.45	151.3	78.33	81.50	-130	5,400	-2.41%	大賣/鉅額交易
2024/04/22	2	76.20	5	75.38	75.20	-3	4,798	-0.06%
2024/04/19	4	74.33	7	73.91	74.10	-3	4,755	-0.06%
2024/04/18	3	75.43	1	75.40	75.80	2	4,700	0.04%
2024/04/17	0	0.00	6	75.53	75.50	-6	4,683	-0.13%
2024/04/16	5	74.02	2.3	72.93	72.70	2.7	4,610	0.06%
2024/04/15	0	75.90	6	75.55	76.10	-6	4,489	-0.13%
2024/04/12	0	0.00	2	75.30	75.20	-2	4,415	-0.05%
2024/04/11	1	74.80	3	74.87	74.50	-2	4,398	-0.05%
2024/04/10	63.1	74.99	3	75.23	74.80	60.1	4,594	1.31%
2024/04/09	0	0.00	4.2	75.67	75.80	-4.2	4,757	-0.09%
2024/04/08	1	75.80	2	75.60	75.80	-1	4,802	-0.02%
2024/04/03	2	74.45	0	0.00	74.60	2	4,760	0.04%
2024/04/02	1	74.70	0	0.00	74.70	1	4,758	0.02%
2024/04/01	0	0.00	6	75.20	75.10	-6	4,746	-0.13%
2024/03/29	27	75.38	14	75.41	75.00	13	4,747	0.27%
2024/03/28	0	0.00	10.5	76.65	76.60	-10.5	4,681	-0.22%
2024/03/27	5	75.30	5	75.10	75.40	0	4,630	0.00%
2024/03/26	21	75.20	24	77.15	75.30	-3	4,625	-0.06%
2024/03/25	69	75.87	9	76.07	75.70	60	4,564	1.31%
2024/03/22	5	77.72	3	77.57	76.80	2	4,540	0.04%
2024/03/21	16.1	77.47	5	77.12	77.00	11.1	4,551	0.24%
2024/03/20	10	77.93	140	77.72	78.00	-130	4,493	-2.89%	大賣/鉅額交易
2024/03/19	0	0.00	0.5	75.30	75.80	-0.5	4,255	-0.01%
2024/03/18	7	75.61	34	75.76	75.50	-27	4,242	-0.64%
2024/03/15	14.1	74.02	9	75.04	73.90	5.1	4,206	0.12%
2024/03/14	8	76.11	2	77.25	75.60	6	4,111	0.15%
2024/03/13	5	76.50	9	76.47	75.80	-4	4,043	-0.10%
2024/03/12	55	76.33	0	0.00	76.80	55	4,029	1.36%
2024/03/11	10	76.05	0.1	76.00	75.80	10	4,022	0.25%
2024/03/08	13	75.89	20.1	74.85	74.50	-7.1	4,013	-0.18%
2024/03/07	86.5	76.80	6	76.62	76.00	80.5	3,928	2.05%
2024/03/06	38.6	78.12	3	77.67	77.20	35.6	3,856	0.92%
2024/03/05	10	77.67	62	77.90	77.00	-52	3,702	-1.40%
2024/03/04	70	76.87	39.1	76.86	77.50	31	3,598	0.86%
2024/03/01	9	77.40	25.1	77.85	78.20	-16.1	3,347	-0.48%
2024/02/29	0.1	74.70	3	74.37	74.70	-3	3,031	-0.10%
2024/02/27	13	73.97	0	0.00	73.70	13	3,090	0.42%
2024/02/26	10	74.00	13	74.26	75.10	-3	3,108	-0.10%
2024/02/23	2	74.10	3.1	74.56	73.50	-1.1	3,065	-0.03%
2024/02/22	1	74.50	5	74.60	74.90	-4	3,063	-0.13%
2024/02/21	0	0.00	2	74.50	74.40	-2	3,044	-0.07%
2024/02/20	4	73.55	3	73.90	74.00	1	3,050	0.03%
2024/02/19	22	74.25	5	73.96	74.00	17	3,076	0.55%
2024/02/16	4	74.48	3	74.60	74.30	1	3,058	0.03%
2024/02/15	3	71.47	2	71.60	71.00	1	2,995	0.03%
2024/02/05	1	71.70	6	72.03	72.00	-5	3,022	-0.17%
2024/02/01	0	0.00	1	71.20	71.80	-1	3,090	-0.03%
2024/01/30	1	71.30	0	0.00	71.30	1	3,193	0.03%
2024/01/26	0	0.00	2	72.15	71.80	-2	3,296	-0.06%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/24	1	71.40	3	71.63	71.40	-2	3,314	-0.06%
2024/01/22	1	70.00	0	0.00	70.50	1	3,364	0.03%
2024/01/19	2	69.80	4	69.68	69.70	-2	3,399	-0.06%
2024/01/18	5	68.90	0	0.00	68.60	5	3,414	0.15%
2024/01/17	3	69.13	0	0.00	68.70	3	3,430	0.09%
2024/01/16	0	0.00	1	70.20	70.20	-1	3,405	-0.03%
2024/01/15	0	0.00	1.2	71.12	71.00	-1.2	3,379	-0.04%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/11	2	70.75	4	70.90	70.90	-2	3,456	-0.06%
2024/01/10	2	71.00	0	0.00	70.80	2	3,585	0.06%
2024/01/09	11	71.87	4	71.90	71.60	7	3,628	0.19%
2024/01/08	2	71.95	1	72.10	71.80	1	3,734	0.03%
2024/01/05	5	72.94	1	72.30	72.20	4	3,769	0.11%
2024/01/04	14	74.07	17	73.62	73.40	-3	3,788	-0.08%
2024/01/03	27	74.14	31	74.57	74.80	-4	3,632	-0.11%
2024/01/02	4	72.80	6	72.78	73.20	-2	3,451	-0.06%
2023/12/29	8	71.26	3	71.60	71.40	5	3,427	0.15%
2023/12/28	0	0.00	3.4	71.59	71.60	-3.4	3,544	-0.09%
2023/12/27	0	0.00	7	70.73	70.70	-7	3,609	-0.19%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	3	70.63	5	70.80	70.70	-2	3,864	-0.05%
2023/12/21	0	0.00	3	70.20	70.30	-3	4,189	-0.07%
2023/12/20	2	70.35	0	0.00	70.60	2	4,404	0.05%
2023/12/19	4	70.65	0	0.00	70.30	4	4,447	0.09%
2023/12/18	4	71.00	6	70.98	70.80	-2	4,475	-0.04%
2023/12/15	4	72.55	4	72.58	72.10	0	4,477	0.00%
2023/12/14	0	0.00	4	73.35	72.90	-4	4,611	-0.09%
2023/12/13	0	0.00	5	73.08	72.80	-5	4,617	-0.11%
2023/12/12	2	73.55	8	73.49	73.20	-6	4,646	-0.13%
2023/12/11	6	73.95	3	74.27	74.00	3	4,638	0.06%
2023/12/07	0	73.59	1.3	73.26	73.00	-1.2	4,698	-0.03%
2023/12/06	2	73.80	9.1	73.72	73.70	-7.1	4,719	-0.15%
2023/12/05	1	73.20	7	72.96	72.50	-6	4,703	-0.13%
2023/12/04	4	73.35	4	73.35	73.20	0	4,719	0.00%
2023/12/01	1	74.10	2	73.80	73.80	-1	4,794	-0.02%
2023/11/30	2	73.15	1.1	73.00	72.80	1	4,888	0.02%
2023/11/29	2	73.40	1	74.10	73.40	1	5,085	0.02%
2023/11/27	3	73.60	2	73.40	73.20	1	5,389	0.02%
2023/11/24	4	74.95	1	74.80	74.70	3	5,448	0.06%
2023/11/22	1	73.10	0	0.00	73.80	1	5,429	0.02%
2023/11/21	5	73.62	0.5	73.50	73.50	4.5	5,492	0.08%
2023/11/20	0	0.00	2	72.75	73.00	-2	5,495	-0.04%
2023/11/17	3	73.27	1	73.40	73.30	2	5,509	0.04%
2023/11/16	3	73.30	9	73.23	73.30	-6	5,520	-0.11%
2023/11/15	3	72.27	2.2	72.05	72.40	0.8	5,523	0.01%
2023/11/14	17	72.04	0	0.00	71.50	17	5,597	0.30%
2023/11/13	3	72.33	3.5	72.02	71.80	-0.5	5,644	-0.01%
2023/11/10	1	72.90	5	72.44	73.00	-4	5,786	-0.07%
2023/11/09	6	72.67	4	72.88	72.80	2	6,017	0.03%
2023/11/08	2.1	72.28	4	72.25	72.40	-2	6,229	-0.03%
2023/11/07	2	71.10	0	0.00	71.70	2	6,338	0.03%
2023/11/06	2.1	70.93	9	72.00	71.50	-6.9	6,505	-0.11%
2023/11/03	0.1	69.80	1.2	69.88	69.80	-1.1	6,740	-0.02%
2023/11/02	2	68.55	0.2	68.80	68.90	1.8	7,125	0.03%
2023/10/31	5.2	66.63	0	0.00	66.50	5.2	7,527	0.07%
2023/10/30	0.2	68.30	0	0.00	67.70	0.2	7,929	0.00%
2023/10/27	8.2	68.68	0	0.00	68.30	8.2	8,066	0.10%
2023/10/26	2	70.90	1	70.40	69.60	1	8,247	0.01%
2023/10/25	4.1	70.95	13	70.66	70.80	-9	8,297	-0.11%
2023/10/24	6	69.18	7	69.11	70.00	-1	8,337	-0.01%
2023/10/23	2	68.20	6	68.32	68.50	-4	8,390	-0.05%
2023/10/20	3	67.30	9	67.61	67.80	-6	8,540	-0.07%
2023/10/19	3	67.90	5.1	68.06	68.90	-2.1	8,647	-0.02%
2023/10/18	9.2	68.99	5	69.32	68.20	4.2	8,914	0.05%
2023/10/17	5.1	71.40	4	70.93	70.80	1.1	9,277	0.01%
2023/10/16	17	71.91	12	71.64	71.30	5	9,451	0.05%
2023/10/13	5	73.92	3	73.77	73.60	2	9,509	0.02%
2023/10/12	7.4	73.28	7	73.69	73.90	0.4	9,610	0.00%
2023/10/11	6	72.88	0	0.00	72.40	6	9,624	0.06%
2023/10/06	1	73.70	0	0.00	73.80	1	9,717	0.01%
2023/10/05	3	73.67	4	73.95	73.90	-1	9,861	-0.01%
2023/10/04	21	73.82	7	73.41	73.40	14	9,957	0.14%
2023/10/03	2	75.70	23	76.62	75.70	-21	9,996	-0.21%
2023/10/02	11	77.40	1.1	76.90	76.60	9.9	10,056	0.10%
2023/09/28	5.1	77.80	13	76.59	77.70	-7.9	10,054	-0.08%
2023/09/27	6	75.18	5.1	75.65	75.10	0.9	10,021	0.01%
2023/09/26	24	77.49	9.2	76.45	75.90	14.8	10,196	0.15%
2023/09/25	13.3	75.87	20.4	76.12	77.60	-7.1	10,246	-0.07%
2023/09/22	10	72.23	4	72.43	72.30	6	10,236	0.06%
2023/09/21	5	74.62	17	73.48	73.40	-12	10,374	-0.12%
2023/09/20	3	75.97	2.1	75.16	75.40	0.9	10,506	0.01%
2023/09/19	1	76.70	2.7	76.13	75.80	-1.7	10,806	-0.02%
2023/09/18	3	74.37	0	0.00	73.90	3	10,807	0.03%
2023/09/15	1.2	73.34	4	73.25	74.30	-2.8	10,898	-0.03%
2023/09/14	0	0.00	1	72.60	72.70	-1	11,193	-0.01%
2023/09/13	0.1	72.15	0	0.00	72.00	0.1	11,363	0.00%
2023/09/12	12	71.82	3	71.70	71.60	9	11,564	0.08%
2023/09/11	5.1	74.58	0	0.00	73.00	5.1	11,688	0.04%
2023/09/08	4.1	74.36	1.1	74.89	74.40	3	11,896	0.03%
2023/09/07	10	75.50	3	75.07	75.40	7	12,463	0.06%
2023/09/06	31	76.69	34	76.07	75.30	-3	12,879	-0.02%
2023/09/05	24	75.45	6	75.18	76.30	18	13,385	0.13%
2023/09/04	21.9	76.38	36	76.64	75.50	-14.1	13,750	-0.10%
2023/09/01	61.5	77.01	25	75.94	75.50	36.5	14,278	0.26%
2023/08/31	28	74.03	25	74.00	74.30	3	14,823	0.02%
2023/08/30	9	72.99	13.1	73.47	74.00	-4.1	15,301	-0.03%
2023/08/29	0	0.00	1	71.50	71.90	-1	15,761	-0.01%
2023/08/28	4.3	71.18	2.1	70.78	70.60	2.2	16,037	0.01%
2023/08/25	9	72.07	4	72.68	71.50	5	16,462	0.03%
2023/08/24	3.1	71.20	0	0.00	71.80	3.1	16,782	0.02%
2023/08/23	2.1	71.14	4.2	71.05	71.30	-2.1	17,095	-0.01%
2023/08/22	4.1	71.35	1	71.70	71.00	3.1	17,296	0.02%
2023/08/21	2	71.95	3	71.80	71.70	-1	17,532	-0.01%
2023/08/18	9.1	71.98	3	71.50	71.50	6.1	17,671	0.03%
2023/08/17	4	73.15	5	73.12	73.40	-1	17,866	-0.01%
2023/08/16	7	71.59	6	71.63	71.70	1	18,238	0.01%
2023/08/15	10	73.34	16.5	73.49	73.00	-6.5	18,713	-0.03%
2023/08/14	17	76.75	8	74.74	74.20	9	19,227	0.05%
2023/08/11	5.5	77.85	0	0.00	77.50	5.5	19,757	0.03%
2023/08/10	10	79.36	3.1	81.53	79.00	6.9	20,170	0.03%
2023/08/09	20	81.84	3.1	81.35	82.30	16.9	20,328	0.08%
2023/08/08	4.3	81.88	27	81.82	83.40	-22.8	20,506	-0.11%
2023/08/07	7	77.20	10	78.22	79.10	-3	20,426	-0.01%
2023/08/04	21.1	78.57	6.1	77.59	77.50	15	20,510	0.07%
2023/08/02	11.3	80.85	21.2	81.08	81.80	-10	20,505	-0.05%
2023/08/01	7	78.30	4.1	78.01	78.80	2.9	20,298	0.01%
2023/07/31	16.1	79.94	8.3	80.18	78.90	7.8	20,437	0.04%
2023/07/28	13	77.59	2	77.60	78.40	11	21,027	0.05%
2023/07/27	5	77.52	5	77.46	77.40	0	21,290	0.00%
2023/07/26	9.3	77.03	3.1	76.55	76.10	6.3	21,842	0.03%
2023/07/25	8.1	77.99	7	78.40	78.00	1.1	22,172	0.00%
2023/07/24	7	76.89	2	76.90	77.10	5	22,230	0.02%
2023/07/21	20.3	79.92	27	80.39	78.10	-6.7	22,378	-0.03%
2023/07/20	38	83.29	17.4	83.12	83.00	20.6	22,924	0.09%
2023/07/19	15.2	78.72	4	78.83	78.60	11.2	22,563	0.05%
2023/07/18	11.1	77.22	7	77.06	77.00	4.1	23,014	0.02%
2023/07/17	3.1	78.64	11	79.08	78.90	-7.9	23,088	-0.03%
2023/07/14	6.2	80.51	10	80.44	80.10	-3.8	23,230	-0.02%
2023/07/13	6.1	80.67	0	0.00	80.40	6.1	23,478	0.03%
2023/07/12	2	80.50	3.1	80.88	80.80	-1.1	24,097	0.00%
2023/07/11	3	82.38	3	82.87	82.20	0	24,082	0.00%
2023/07/10	15	82.53	16	82.41	83.10	-1	24,382	0.00%
2023/07/07	20	83.79	21.1	84.09	83.80	-1.1	24,802	0.00%
2023/07/06	23	85.49	15.2	85.17	85.20	7.8	25,449	0.03%
2023/07/05	4.1	86.02	4.7	86.58	85.50	-0.6	25,607	0.00%
2023/07/04	11.9	88.28	7	88.39	87.30	4.9	25,626	0.02%
2023/07/03	14	87.80	15	87.80	86.60	-1	25,393	0.00%
2023/06/30	15.4	88.81	15	89.26	89.50	0.4	25,111	0.00%
2023/06/29	10	86.03	4	86.15	86.30	6	24,901	0.02%
2023/06/28	4.1	86.15	4	86.18	86.30	0.1	24,739	0.00%
2023/06/27	18.3	85.77	10	85.32	85.00	8.3	24,643	0.03%
2023/06/26	6.1	88.70	4	88.98	88.30	2.1	24,365	0.01%
2023/06/21	6.2	91.50	1	90.60	91.10	5.2	24,200	0.02%
2023/06/20	39.1	90.70	22.3	90.88	91.50	16.8	24,116	0.07%
2023/06/19	19	94.14	20	93.46	93.10	-1	23,817	0.00%
2023/06/16	11.1	92.44	7	92.66	91.80	4.1	23,663	0.02%
2023/06/15	4.1	93.15	14.2	93.02	92.70	-10.1	23,458	-0.04%
2023/06/14	36.2	92.25	26.1	92.03	91.70	10	23,270	0.04%
2023/06/13	46.6	93.22	37.6	93.68	92.60	8.9	23,110	0.04%
2023/06/12	31	95.01	8	94.06	93.20	23	22,559	0.10%
2023/06/09	27.2	94.78	26	95.37	97.80	1.2	22,141	0.01%
2023/06/08	13	95.09	28	95.27	92.20	-15	21,646	-0.07%
2023/06/07	28.1	92.60	36.2	93.27	94.50	-8.2	21,228	-0.04%
2023/06/06	42.5	91.85	45	91.39	91.50	-2.5	20,534	-0.01%
2023/06/05	32	90.43	11.2	90.36	90.20	20.8	19,783	0.11%
2023/06/02	28	85.54	41	85.50	88.10	-13	19,329	-0.07%
2023/06/01	11	79.04	9.4	79.48	80.10	1.6	18,824	0.01%
2023/05/31	71.3	78.15	67.1	78.85	79.60	4.2	18,523	0.02%
2023/05/30	15	75.43	13	75.42	74.50	2	18,051	0.01%
2023/05/29	11	73.35	9	73.32	74.20	2	17,676	0.01%
2023/05/26	7	70.19	29	70.93	70.20	-22	17,338	-0.13%
2023/05/25	31.1	72.14	10	71.80	71.50	21.1	17,169	0.12%
2023/05/24	1	72.20	1	71.00	72.30	0	16,995	0.00%
2023/05/23	5	72.20	5	72.36	72.50	0	16,984	0.00%
2023/05/22	8.1	72.61	15	72.29	71.90	-7	16,771	-0.04%
2023/05/19	39.2	70.91	36.2	71.10	70.00	3	16,387	0.02%
2023/05/18	25	67.42	42	67.79	68.60	-17	15,863	-0.11%
2023/05/17	20.2	63.14	53.3	63.79	66.30	-33	15,491	-0.21%
2023/05/16	41	61.50	26.1	61.03	60.80	14.9	14,738	0.10%
2023/05/15	17	59.64	20.7	60.06	61.30	-3.7	14,273	-0.03%
2023/05/12	13.1	58.21	9.1	58.00	59.50	4	13,911	0.03%
2023/05/11	13.1	58.21	9.1	58.00	57.40	4	13,424	0.03%
2023/05/10	4	59.10	6	59.07	59.30	-2	13,106	-0.02%
2023/05/09	18	58.61	6	59.53	58.20	12	12,898	0.09%
2023/05/08	3	59.00	2	59.80	60.10	1	12,595	0.01%
2023/05/05	13	58.88	22	59.23	59.20	-9	12,370	-0.07%
2023/05/04	28	59.43	20	59.02	60.00	8	12,101	0.07%
2023/05/03	8	57.80	18.2	57.73	57.70	-10.2	11,301	-0.09%
2023/05/02	89	56.97	81.4	57.86	58.50	7.6	10,980	0.07%
2023/04/28	15	55.32	30.3	54.98	54.70	-15.3	10,411	-0.15%
2023/04/27	28	53.71	26	54.38	53.80	2	9,990	0.02%
2023/04/26	95.1	53.75	83	53.58	53.20	12.1	9,766	0.12%
2023/04/25	109.3	55.62	79	55.71	53.20	30.3	9,472	0.32%	大買/
2023/04/24	7	53.57	26	53.77	52.90	-19	8,628	-0.22%
2023/04/21	48	53.45	38	54.24	53.50	10	8,485	0.12%
2023/04/20	31	52.94	19	53.04	53.00	12	7,788	0.15%
2023/04/19	9	54.20	21	54.38	54.00	-12	7,525	-0.16%
2023/04/18	8	53.34	10	53.64	53.20	-2	7,243	-0.03%
2023/04/17	34.2	54.48	20	54.57	54.40	14.2	6,915	0.21%
2023/04/14	18	52.10	4	52.10	52.10	14	6,129	0.23%
2023/04/13	23.1	48.22	18.1	48.50	47.45	5	5,970	0.08%
2023/04/12	96	47.24	98.1	48.41	50.00	-2.1	5,529	-0.04%
2023/04/11	44	46.18	52.1	45.66	45.50	-8.1	4,948	-0.16%
2023/04/10	6	42.72	13	44.83	45.25	-7	4,171	-0.17%
2023/04/07	14	40.32	6.1	40.60	41.15	7.9	3,913	0.20%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/31	1	39.05	0	0.00	39.00	1	3,748	0.03%
2023/03/29	2.1	38.74	5	39.15	39.10	-2.9	3,763	-0.08%
2023/03/28	13	38.73	0	0.00	38.50	13	3,879	0.34%
2023/03/27	3	39.82	1	39.95	39.85	2	3,926	0.05%
2023/03/24	2.1	38.80	0	0.00	38.85	2.1	3,901	0.05%
2023/03/23	2	38.85	2	39.00	38.85	0	3,885	0.00%
2023/03/22	0.1	39.05	3	39.30	39.30	-3	3,878	-0.08%
2023/03/16	8	38.84	6	38.57	38.80	2	3,985	0.05%
2023/03/15	2	40.00	1	40.20	39.80	1	3,921	0.03%
2023/03/14	0	0.00	6	40.06	40.00	-6	3,932	-0.15%
2023/03/13	2	40.65	3	40.13	40.65	-1	4,004	-0.02%
2023/03/10	0	0.00	1	40.35	40.20	-1	4,042	-0.02%
2023/03/09	6	41.19	1	41.35	41.65	5	3,993	0.13%
2023/03/08	7	41.31	7	41.62	41.65	0	3,983	0.00%
2023/03/07	7	40.93	4	40.81	41.00	3	4,050	0.07%
2023/03/06	0	0.00	2	40.25	40.20	-2	3,982	-0.05%
2023/03/03	0	0.00	1	39.45	39.45	-1	3,928	-0.03%
2023/03/02	0	0.00	1	39.40	39.40	-1	3,935	-0.03%
2023/02/24	3	39.95	4	40.03	39.80	-1	3,920	-0.03%
2023/02/23	0	0.00	2	40.05	40.15	-2	3,906	-0.05%
2023/02/22	4	38.80	8	39.31	39.45	-4	3,860	-0.10%
2023/02/21	14	40.06	9	40.10	39.80	5	3,778	0.13%
2023/02/20	2	39.18	4	39.35	39.30	-2	3,620	-0.06%
2023/02/17	4	39.28	15	39.33	39.40	-11	3,564	-0.31%
2023/02/16	2	38.30	2	38.20	38.85	0	3,501	0.00%
2023/02/15	16	38.65	16	38.64	38.30	0	3,490	0.00%
2023/02/14	2	36.78	0	0.00	37.05	2	3,135	0.06%
2023/02/13	3	36.92	2	37.00	37.15	1	3,122	0.03%
2023/02/08	0	0.00	7	35.60	35.70	-7	2,997	-0.23%
2023/02/06	0	0.00	1	35.95	35.40	-1	3,034	-0.03%
2023/02/03	0	0.00	0.4	35.75	35.70	-0.4	3,090	-0.01%
2023/02/02	3	35.50	0	0.00	35.60	3	3,078	0.10%
2023/02/01	1	35.30	1	35.30	35.00	0	3,051	0.00%
2023/01/31	0.1	35.15	0	0.00	35.00	0.1	3,042	0.00%
2023/01/30	0.3	35.39	7.1	34.77	35.25	-6.8	3,050	-0.22%
2023/01/16	2	33.95	3	34.13	33.95	-1	3,023	-0.03%
2023/01/13	3	34.43	1	34.25	34.15	2	3,030	0.07%
2023/01/12	1	34.25	3	34.00	34.20	-2	3,064	-0.07%
2023/01/11	1	34.30	0	0.00	34.00	1	3,048	0.03%
2023/01/09	0	0.00	2	34.50	34.55	-2	3,084	-0.06%
2023/01/06	1	34.30	0	0.00	34.30	1	3,106	0.03%
2022/12/22	1	33.55	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1	33.50	0	0.00	33.55	1	3,944	0.03%
2022/12/20	7.1	34.15	1	33.45	33.45	6.1	4,156	0.15%
2022/12/19	11	35.18	0	0.00	34.80	11	4,102	0.27%
2022/12/16	6	36.08	0	0.00	35.95	6	4,029	0.15%
2022/12/13	2	36.40	1	36.60	36.25	1	4,421	0.02%
2022/12/09	1	37.90	2	37.90	37.70	-1	4,498	-0.02%
2022/12/08	1	37.95	0	0.00	38.30	1	4,487	0.02%
2022/12/07	0	0.00	1	37.05	37.15	-1	4,484	-0.02%
2022/12/06	0	0.00	1	37.45	36.80	-1	4,465	-0.02%
2022/12/05	4	37.81	3	37.67	37.75	1	4,428	0.02%
2022/12/02	34	37.48	31	37.69	37.25	3	4,335	0.07%
2022/12/01	1	36.60	24	36.30	36.35	-23	4,206	-0.55%
2022/11/30	0	0.00	2	36.03	36.20	-2	4,207	-0.05%
2022/11/29	15	36.70	1	36.60	36.25	14	4,183	0.33%
2022/11/28	4	35.50	0	0.00	36.35	4	4,117	0.10%
2022/11/25	0	0.00	13.1	36.18	36.10	-13.1	4,132	-0.32%
2022/11/24	10	36.45	0	0.00	36.30	10	4,152	0.24%
2022/11/23	12	35.73	2	36.00	36.35	10	4,124	0.24%
2022/11/21	2	35.73	2	35.93	35.80	0	4,098	0.00%
2022/11/18	8	35.38	0	0.00	35.20	8	4,100	0.20%
2022/11/17	4	35.54	0	0.00	35.55	4	4,109	0.10%
2022/11/16	1.1	35.55	0	0.00	35.50	1.1	4,092	0.03%
2022/11/15	2	35.60	1	35.70	35.65	1	4,077	0.02%
2022/11/14	3	35.42	0	0.00	36.15	3	4,088	0.07%
2022/11/11	2.1	36.13	0	0.00	36.05	2.1	4,036	0.05%
2022/11/08	0	0.00	2	37.98	37.95	-2	3,932	-0.05%
2022/11/07	0	0.00	2	38.05	38.30	-2	4,057	-0.05%
2022/11/04	2	38.28	0	0.00	38.05	2	4,132	0.05%
2022/11/03	0	0.00	1	38.60	38.60	-1	4,165	-0.02%
2022/11/02	2	38.50	1	38.35	38.20	1	4,174	0.02%
2022/10/28	5	36.50	0	0.00	36.10	5	4,146	0.12%
2022/10/24	2	36.45	0	0.00	36.40	2	4,293	0.05%
2022/10/20	2	35.65	0	0.00	35.75	2	4,313	0.05%
2022/10/17	0	0.00	15	36.30	36.40	-15	4,617	-0.32%
2022/10/14	15	36.87	5	36.80	36.85	10	4,626	0.22%
2022/10/13	3	36.77	1	37.45	36.10	2	4,672	0.04%
2022/10/12	3	38.45	1	38.35	38.50	2	4,712	0.04%
2022/10/11	0	0.00	1	38.65	38.25	-1	4,781	-0.02%
2022/10/07	5	39.40	9	39.49	39.55	-4	4,887	-0.08%
2022/10/06	4	39.00	0	0.00	38.80	4	4,918	0.08%
2022/10/05	0	0.00	1	38.05	38.60	-1	4,959	-0.02%
2022/10/04	1	38.00	0	0.00	38.10	1	5,018	0.02%
2022/10/03	0	0.00	1	38.35	37.35	-1	5,003	-0.02%
2022/09/30	3	39.62	4	38.83	38.30	-1	4,996	-0.02%
2022/09/29	12	40.16	14	40.35	40.10	-2	4,925	-0.04%
2022/09/28	2	40.75	3.1	40.96	40.30	-1.1	4,745	-0.02%
2022/09/27	13	40.77	18	40.73	41.70	-5	4,676	-0.11%
2022/09/26	5	39.70	11	39.53	39.50	-6	4,500	-0.13%
2022/09/23	2	41.10	8	40.71	40.30	-6	4,555	-0.13%
2022/09/22	23	40.66	11	41.25	41.40	12	4,608	0.26%
2022/09/21	1	39.45	12.1	40.96	40.95	-11.1	4,694	-0.24%
2022/09/20	6	39.17	8.3	38.99	39.20	-2.3	4,523	-0.05%
2022/09/19	20	38.91	19	38.97	39.05	1	4,655	0.02%
2022/09/16	0	0.00	9	38.01	38.10	-9	4,830	-0.19%
2022/09/15	4	38.01	5	37.92	37.85	-1	5,229	-0.02%
2022/09/14	0	0.00	3	36.60	37.60	-3	5,397	-0.06%
2022/09/13	6	37.02	2	37.00	36.80	4	5,710	0.07%
2022/09/12	1	36.60	1	36.70	36.75	0	5,949	0.00%
2022/09/08	0	0.00	3	36.18	36.40	-3	6,250	-0.05%
2022/09/07	2	35.23	0	0.00	35.25	2	6,680	0.03%
2022/09/06	0	0.00	5	35.62	35.45	-5	6,947	-0.07%
2022/09/05	5	36.73	0	0.00	36.25	5	6,993	0.07%
2022/09/02	3	36.85	3	36.58	37.00	0	6,981	0.00%
2022/09/01	1	35.65	2	36.00	36.05	-1	6,916	-0.01%
2022/08/31	1	35.85	3	35.70	36.40	-2	6,872	-0.03%
2022/08/30	1	35.80	0	0.00	35.85	1	6,851	0.01%
2022/08/26	0	0.00	2	35.85	35.95	-2	6,902	-0.03%
2022/08/24	2	36.05	0	0.00	36.10	2	6,956	0.03%
2022/08/23	2	35.28	1	35.20	35.25	1	6,934	0.01%
2022/08/19	4	35.43	2	35.35	35.25	2	6,979	0.03%
2022/08/18	0	0.00	1	36.45	36.05	-1	7,060	-0.01%
2022/08/17	5	36.40	4	36.25	36.30	1	7,115	0.01%
2022/08/16	2	35.70	11	36.05	35.80	-9	7,124	-0.13%
2022/08/15	2	35.80	1	36.00	35.70	1	7,099	0.01%
2022/08/12	15	36.23	3	36.45	35.95	12	7,051	0.17%
2022/08/11	7	37.79	3	38.28	37.60	4	6,912	0.06%
2022/08/10	14.9	38.82	0	0.00	38.75	14.9	6,840	0.22%
2022/08/09	0	0.00	2	38.05	38.30	-2	6,822	-0.03%
2022/08/08	3	37.50	7	37.69	37.90	-4	6,843	-0.06%
2022/08/05	0	0.00	3	37.97	37.90	-3	6,813	-0.04%
2022/08/04	4	37.50	6	37.03	37.25	-2	6,798	-0.03%
2022/08/03	1	38.00	1	37.45	37.55	0	6,754	0.00%
2022/08/02	0	0.00	1	38.40	38.05	-1	6,709	-0.01%
2022/08/01	3	38.13	5	38.32	38.20	-2	6,657	-0.03%
2022/07/29	4	38.31	5	38.40	38.25	-1	6,618	-0.02%
2022/07/28	3	38.03	0	0.00	37.70	3	6,526	0.05%
2022/07/27	2	37.98	2.1	37.67	37.95	-0.1	6,500	0.00%
2022/07/26	9	38.13	5	37.91	37.75	4	6,453	0.06%
2022/07/25	5	37.62	16	36.46	37.80	-11	6,271	-0.18%
2022/07/22	4	35.25	5	34.89	35.10	-1	6,095	-0.02%
2022/07/21	1	35.25	9	35.24	35.20	-8	6,049	-0.13%
2022/07/20	8	35.79	11	35.98	35.85	-3	6,011	-0.05%
2022/07/19	10	36.42	14	36.44	36.70	-4	5,937	-0.07%
2022/07/18	13	35.85	5	36.00	36.10	8	5,799	0.14%
2022/07/15	13	35.55	12	35.74	36.00	1	5,685	0.02%
2022/07/14	12	34.53	17.1	33.89	34.95	-5.1	5,528	-0.09%
2022/07/13	7	35.11	4.1	34.80	34.45	2.9	5,429	0.05%
2022/07/12	5	34.99	6.1	35.04	35.00	-1.1	5,345	-0.02%
2022/07/08	2	35.10	1	34.55	34.70	1	5,206	0.02%
2022/07/07	4	34.56	0	0.00	34.80	4	5,139	0.08%
2022/07/06	0	0.00	4	33.70	33.50	-4	5,062	-0.08%
2022/07/05	4	34.25	0	0.00	34.10	4	5,026	0.08%
2022/07/04	3	33.90	6.1	33.90	33.85	-3.1	4,972	-0.06%
2022/07/01	8	33.86	9.1	33.63	33.00	-1.1	4,914	-0.02%
2022/06/30	10	35.46	11	35.30	35.25	-1	4,766	-0.02%
2022/06/29	3	35.58	25	35.68	36.20	-22	4,638	-0.47%
2022/06/27	9	35.50	21	35.54	35.25	-12	4,362	-0.28%
2022/06/24	8	34.91	15	35.34	35.65	-7	4,121	-0.17%
2022/06/23	20	34.31	15	34.63	34.10	5	3,793	0.13%
2022/06/22	24	34.85	6	35.23	34.30	18	3,352	0.54%
2022/06/21	15	34.98	12	35.23	35.15	3	3,126	0.10%
2022/06/20	20	34.37	2	34.10	33.90	18	2,735	0.66%
2022/06/17	18	33.83	25	34.04	34.80	-7	2,472	-0.28%
2022/06/16	8	33.68	8	34.09	33.60	0	2,146	0.00%
2022/06/15	12	32.82	15	32.82	32.85	-3	1,687	-0.18%
2022/06/14	5	31.49	2	31.13	32.00	3	1,409	0.21%
2022/06/13	0	0.00	1	30.65	30.90	-1	1,328	-0.08%
2022/06/08	0	0.00	2	30.65	30.85	-2	1,294	-0.15%
2022/06/07	1	30.60	0	0.00	30.35	1	1,285	0.08%
2022/06/06	2	31.75	2	31.78	31.50	0	1,239	0.00%
2022/06/02	1	32.10	0	0.00	32.10	1	1,228	0.08%
2022/06/01	1	31.35	1	31.55	31.20	0	1,158	0.00%
2022/05/31	0	0.00	2	31.20	31.40	-2	1,136	-0.18%
2022/05/30	2	31.05	2	31.08	31.15	0	1,124	0.00%
2022/05/27	2	30.85	1	30.75	31.05	1	1,099	0.09%
2022/05/26	3	30.57	5	30.90	30.80	-2	1,052	-0.19%
2022/05/25	1	29.80	0	0.00	29.90	1	911	0.11%
2022/05/19	0.1	28.60	0	0.00	28.85	0.1	845	0.01%
2022/05/18	0.1	28.65	0	0.00	28.95	0.1	880	0.01%
2022/05/17	0.1	28.95	0	0.00	28.85	0.1	938	0.01%
2022/05/16	1.1	28.86	0	0.00	28.90	1.1	916	0.12%
2022/05/12	0	26.95	0	0.00	26.55	0	875	0.01%
2022/05/10	0	0.00	1	27.10	27.20	-1	858	-0.12%
2022/05/05	0	27.90	0	0.00	27.85	0	863	0.00%
2022/05/04	0	28.05	0	0.00	27.80	0	865	0.00%
2022/05/03	0	27.70	0	0.00	27.90	0	877	0.01%
2022/04/26	0	27.85	0	0.00	27.80	0	882	0.00%
2022/04/20	0	28.10	2	28.25	28.25	-2	888	-0.22%
2022/04/19	0	0.00	3	27.80	28.05	-3	891	-0.34%
2022/04/18	1	27.80	4	27.56	27.80	-3	905	-0.33%
2022/04/14	0	28.65	0	0.00	28.40	0	912	0.00%
2022/04/13	2	28.60	0	0.00	28.50	2	910	0.22%
2022/04/12	2	28.30	2	28.35	28.20	0	933	0.00%
2022/04/11	2	28.10	0	0.00	28.10	2	930	0.22%
2022/04/08	0	28.30	1	28.20	28.25	-1	926	-0.11%
2022/03/29	1	28.90	0	0.00	28.75	1	871	0.11%
2022/03/21	0	0.00	3	28.85	28.90	-3	849	-0.35%
2022/03/17	0	0.00	10	28.55	28.60	-10	852	-1.17%
2022/03/16	10.1	28.05	0	0.00	27.95	10.1	848	1.19%
2022/03/11	0	0.00	1	28.05	28.00	-1	847	-0.12%
2022/03/09	3	27.62	1	27.35	27.70	2	840	0.24%
2022/03/08	0.1	27.50	1	27.65	27.15	-1	836	-0.11%
2022/03/07	0.1	27.90	2	27.88	27.95	-2	816	-0.24%
2022/03/04	0	0.00	6	28.60	28.50	-6	802	-0.75%
2022/03/01	2	28.65	0	0.00	28.75	2	783	0.26%
2022/02/25	0	0.00	5	28.30	28.30	-5	778	-0.64%
2022/02/23	1	28.95	0	0.00	28.95	1	753	0.13%
2022/02/21	1	29.30	0	0.00	29.40	1	730	0.14%
2022/02/17	2	28.40	1	28.20	29.05	1	666	0.15%
2022/02/16	3	27.80	3	27.80	27.90	0	595	0.00%
2022/01/12	0	0.00	1	27.30	27.40	-1	585	-0.17%
2022/01/11	0	0.00	10	27.70	27.45	-10	582	-1.72%
2022/01/10	1	27.70	0	0.00	27.85	1	565	0.18%
2022/01/07	0	0.00	2	27.25	27.35	-2	544	-0.37%
2022/01/05	0	0.00	1	26.90	27.40	-1	534	-0.19%
2022/01/04	0	0.00	2	26.90	27.05	-2	515	-0.39%
2022/01/03	0	0.00	5	26.90	26.95	-5	520	-0.96%
2021/12/30	0	0.00	10	27.00	27.05	-10	522	-1.91%
2021/12/22	10	26.45	0	0.00	26.45	10	537	1.86%
2021/12/16	0	0.00	0	26.55	26.50	0	546	0.00%
2021/12/15	0	27.00	0	0.00	26.55	0	556	0.00%
2021/12/14	0	0.00	1	26.75	26.65	-1	559	-0.18%
2021/12/10	1	26.80	2	26.70	26.90	-1	573	-0.17%
2021/11/30	2	26.40	0	0.00	26.05	2	584	0.34%
2021/11/26	1	26.70	0	0.00	26.50	1	595	0.17%
2021/11/19	2	26.75	0	0.00	26.70	2	625	0.32%
2021/11/17	0	0.00	4	26.80	26.75	-4	634	-0.63%
2021/10/21	0	0.00	1	26.80	27.20	-1	816	-0.12%
2021/10/08	2	26.50	1	26.70	26.75	1	853	0.12%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/10/04	0.1	26.05	0	0.00	26.00	0.1	928	0.01%
2021/09/28	0.2	27.10	0	0.00	26.90	0.2	984	0.02%
2021/09/22	1	26.90	0	0.00	26.75	1	1,052	0.10%
2021/09/14	0	0.00	5	27.15	27.20	-5	1,079	-0.46%
2021/09/08	5	27.00	0	0.00	26.70	5	1,125	0.44%
2021/09/07	0	0.00	3	27.30	27.40	-3	1,131	-0.27%
2021/08/31	0	0.00	7	27.11	27.40	-7	1,162	-0.60%
2021/08/30	0	0.00	5	27.05	27.15	-5	1,175	-0.43%
2021/08/26	2	26.15	0	0.00	26.10	2	1,193	0.17%
2021/08/24	0	0.00	1	26.10	26.05	-1	1,216	-0.08%
2021/08/23	3	26.25	0	0.00	26.30	3	1,225	0.24%
2021/08/16	0	0.00	0	26.60	26.80	0	1,226	0.00%
2021/08/13	5	27.05	0	0.00	27.00	5	1,218	0.41%
2021/08/11	1	27.50	0	0.00	27.45	1	1,292	0.08%
2021/08/10	3	27.67	0	0.00	27.45	3	1,324	0.23%
2021/08/09	2	28.78	0	0.00	28.75	2	1,398	0.14%
2021/08/03	0	0.00	2	29.00	28.85	-2	1,637	-0.12%
2021/07/30	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2021/07/28	3	28.33	0	0.00	28.40	3	1,790	0.17%
2021/07/20	5	29.24	0	0.00	29.15	5	2,227	0.22%
2021/07/19	1	29.55	0	0.00	29.80	1	2,245	0.04%
2021/07/14	1	29.05	0	0.00	29.60	1	2,435	0.04%
2021/07/13	5	29.50	2	29.60	29.55	3	2,538	0.12%
2021/07/09	12	30.20	5	30.20	30.30	7	2,566	0.27%
2021/07/07	0	0.00	10	31.00	30.50	-10	2,662	-0.38%
2021/07/05	0	0.00	4	30.88	30.85	-4	2,670	-0.15%
2021/07/02	2	30.45	3	30.45	30.30	-1	2,666	-0.04%
2021/07/01	3	30.30	3	30.35	30.20	0	2,685	0.00%
2021/06/30	0	0.00	2	30.20	30.20	-2	2,687	-0.07%
2021/06/29	1	29.80	0	0.00	29.95	1	2,691	0.04%
2021/06/23	4	29.90	0	0.00	29.80	4	2,835	0.14%
2021/06/22	0	0.00	3	29.60	29.55	-3	2,849	-0.11%
2021/06/18	2	29.50	0	0.00	29.50	2	2,892	0.07%
2021/06/17	0	28.50	0	0.00	29.30	0	2,904	0.00%
2021/06/16	0	28.80	0	0.00	29.00	0	2,927	0.00%
2021/06/15	10	28.90	0	0.00	29.00	10	2,935	0.34%
2021/06/08	0	0.00	10	28.90	28.80	-10	3,005	-0.33%
2021/06/04	0	0.00	3	28.98	28.85	-3	3,094	-0.10%
2021/06/02	0	0.00	3	28.70	28.80	-3	3,106	-0.10%
2021/06/01	12	28.04	0	0.00	28.30	12	3,107	0.39%
2021/05/28	3	28.10	0	0.00	28.00	3	3,124	0.10%
2021/05/25	1	28.20	0	0.00	28.10	1	3,169	0.03%
2021/05/21	4	27.50	0	0.00	28.00	4	3,192	0.13%
2021/05/20	1	28.00	2	27.80	27.40	-1	3,216	-0.03%
2021/05/19	1	27.10	0	0.00	27.35	1	3,174	0.03%
2021/05/18	3	26.70	0.6	26.00	27.10	2.4	3,171	0.08%
2021/05/17	0	0.00	2.2	26.78	25.95	-2.2	3,164	-0.07%
2021/05/13	5	26.60	2	26.18	26.20	3	3,046	0.10%
2021/05/12	0	0.00	30	27.02	26.20	-30	3,017	-0.99%
2021/05/11	3	29.50	2	29.35	28.85	1	2,943	0.03%
2021/05/10	3	30.25	0	0.00	30.20	3	2,909	0.10%
2021/05/07	1	29.95	2	30.15	30.00	-1	2,941	-0.03%
2021/05/06	2	30.35	5	30.74	29.60	-3	2,949	-0.10%
2021/05/05	1	30.45	20	30.70	30.40	-19	2,901	-0.65%
2021/05/04	1	31.00	12	32.25	30.85	-11	2,901	-0.38%
2021/05/03	6	32.74	7	32.84	32.45	-1	2,851	-0.04%
2021/04/29	5	32.36	23	32.26	32.35	-18	2,799	-0.64%
2021/04/28	2	32.75	0	0.00	32.85	2	2,802	0.07%
2021/04/27	6	33.36	5	33.34	33.55	1	2,863	0.03%
2021/04/26	0	0.00	4	32.38	32.30	-4	2,768	-0.14%
2021/04/22	3	32.23	21	32.52	31.85	-18	2,912	-0.62%
2021/04/21	31	32.85	32	32.80	32.80	-1	2,908	-0.04%
2021/04/20	17	32.71	10	32.42	32.30	7	2,984	0.23%
2021/04/19	8	32.14	15	32.34	32.80	-7	3,370	-0.21%
2021/04/16	0	31.35	0	0.00	31.45	0	3,448	0.00%
2021/04/14	0	0.00	2	30.53	30.80	-2	3,639	-0.05%
2021/04/13	10	31.53	0	0.00	30.95	10	3,745	0.27%
2021/04/08	2	30.90	0	0.00	30.95	2	4,097	0.05%
2021/04/06	0	0.00	13	30.85	30.80	-13	4,199	-0.31%
2021/04/01	0	0.00	12	30.88	30.95	-12	4,239	-0.28%
2021/03/31	3	30.87	0	0.00	31.00	3	4,259	0.07%
2021/03/30	2	31.75	2	32.00	31.75	0	4,221	0.00%
2021/03/26	1	31.40	0	0.00	31.30	1	4,300	0.02%
2021/03/25	0	0.00	5	31.55	31.45	-5	4,372	-0.11%
2021/03/22	2	31.20	0	0.00	31.30	2	4,481	0.04%
2021/03/18	0	0.00	8	30.99	31.10	-8	4,584	-0.17%
2021/03/17	3	30.90	2	31.00	30.80	1	4,743	0.02%
2021/03/15	3	31.08	3	30.97	31.00	0	5,086	0.00%
2021/03/12	0	0.00	3	31.25	31.25	-3	5,185	-0.06%
2021/03/11	2	31.55	2	31.90	31.55	0	5,376	0.00%
2021/03/10	1	31.71	1	32.00	31.90	0	5,743	0.00%
2021/03/09	5	30.90	0	0.00	30.80	5	6,249	0.08%
2021/03/08	3	31.35	0	0.00	31.15	3	6,763	0.04%
2021/03/05	0	0.00	1	31.60	31.30	-1	7,780	-0.01%
2021/03/04	1	31.95	2	31.65	31.90	-1	7,983	-0.01%
2021/03/02	1	31.55	0	0.00	31.30	1	8,319	0.01%
2021/02/26	5	31.72	0	0.00	31.75	5	8,529	0.06%
2021/02/25	0	0.00	2.1	32.45	32.45	-2.1	8,575	-0.02%
2021/02/24	6	32.25	0	0.00	32.25	6	8,764	0.07%
2021/02/23	0	0.00	5	33.00	32.75	-5	8,822	-0.06%
2021/02/22	10	32.40	21	32.62	32.75	-11	8,964	-0.12%
2021/02/19	8	31.90	5	32.11	32.05	3	9,225	0.03%
2021/02/18	10.1	32.53	0	0.00	32.50	10.1	9,307	0.11%
2021/02/17	30	32.38	0	0.00	32.50	30	9,460	0.32%
2021/02/03	0	0.00	2	31.80	31.65	-2	9,475	-0.02%
2021/02/02	1	31.45	0	0.00	31.95	1	9,468	0.01%
2021/02/01	1	30.80	0	0.00	31.10	1	9,466	0.01%
2021/01/29	0	0.00	7	31.76	31.50	-7	9,434	-0.07%
2021/01/28	2	32.18	2	32.15	32.40	0	9,386	0.00%
2021/01/27	1	33.05	2	33.20	33.00	-1	9,359	-0.01%
2021/01/26	18	32.83	1	33.00	32.60	17	9,329	0.18%
2021/01/25	13	32.73	10	33.30	33.60	3	9,291	0.03%
2021/01/22	5	32.52	7	32.56	32.70	-2	9,257	-0.02%
2021/01/20	5	32.08	9	32.33	31.65	-4	9,183	-0.04%
2021/01/19	7	34.14	4	34.15	33.60	3	9,055	0.03%
2021/01/18	3	33.55	12	33.55	33.65	-9	9,016	-0.10%
2021/01/15	6	34.28	0	0.00	34.05	6	8,946	0.07%
2021/01/14	6	35.93	17	36.11	35.85	-11	8,803	-0.12%
2021/01/13	7	37.11	9	36.93	36.50	-2	8,726	-0.02%
2021/01/12	31	37.90	41	38.10	37.20	-10	8,606	-0.12%
2021/01/11	56	36.94	8	36.51	37.15	48	8,148	0.59%
2021/01/08	7	35.19	0	0.00	36.00	7	7,956	0.09%
2021/01/06	0	0.00	1.2	35.68	34.00	-1.2	7,707	-0.02%
2021/01/05	3.2	36.05	37	35.72	35.60	-33.8	7,571	-0.45%
2021/01/04	33	36.39	25.3	36.44	36.60	7.7	7,495	0.10%
2020/12/31	6	35.53	11	35.60	35.70	-5	7,298	-0.07%
2020/12/30	0.3	34.60	0	0.00	34.60	0.3	7,132	0.00%
2020/12/29	2	35.08	11	34.85	34.80	-9	7,107	-0.13%
2020/12/28	0	0.00	4	34.65	34.70	-4	6,997	-0.06%
2020/12/23	28	34.27	30	34.01	34.40	-2	6,831	-0.03%
2020/12/22	19	34.68	41	33.65	33.60	-22	6,790	-0.32%
2020/12/21	8	34.57	15	34.67	34.75	-7	6,715	-0.10%
2020/12/18	1	33.80	2	34.20	33.80	-1	6,645	-0.02%
2020/12/17	10	34.45	11	33.87	33.90	-1	6,591	-0.02%
2020/12/16	17	34.07	1	34.20	34.60	16	6,527	0.25%
2020/12/14	1	33.85	2	34.50	33.80	-1	6,373	-0.02%
2020/12/11	3	34.08	6	34.59	33.95	-3	6,320	-0.05%
2020/12/10	14	34.76	11	35.00	34.80	3	6,143	0.05%
2020/12/09	6	34.55	16	35.12	35.00	-10	6,043	-0.17%
2020/12/08	4	33.34	0	0.00	33.45	4	5,787	0.07%
2020/12/07	19	33.07	16.2	32.91	33.10	2.8	5,684	0.05%
2020/12/04	27.1	32.98	38	32.70	32.75	-11	5,496	-0.20%
2020/12/03	76	35.28	10	35.00	33.80	66	5,105	1.29%
2020/12/02	35	37.15	53	37.00	37.50	-18	4,553	-0.40%
2020/12/01	40	38.23	79	37.38	36.40	-39	4,037	-0.97%
2020/11/30	5	36.45	58	37.00	37.05	-53	3,013	-1.76%
2020/11/27	10	32.11	14	31.71	33.70	-4	2,808	-0.14%
2020/11/26	10	30.15	0	0.00	30.65	10	2,541	0.39%
2020/11/25	73.2	30.31	17	29.91	30.10	56.2	2,501	2.25%
2020/11/24	15	29.05	11	28.92	29.00	4	2,293	0.17%
2020/11/23	31	28.91	21	28.13	29.30	10	2,224	0.45%
2020/11/20	33	27.72	27	27.76	27.70	6	2,043	0.29%
2020/11/19	17	27.98	42	28.02	28.00	-25	2,005	-1.25%
2020/11/18	44	27.28	1	26.95	27.80	43	1,911	2.25%
2020/11/17	2	25.48	0	0.00	25.85	2	1,673	0.12%
2020/11/16	10	25.71	0	0.00	25.55	10	1,632	0.61%
2020/11/11	1	23.40	0	0.00	23.80	1	1,572	0.06%
2020/11/10	6	23.28	2	23.20	23.30	4	1,562	0.26%
2020/11/04	0	0.00	2	22.90	22.95	-2	1,726	-0.12%
2020/11/02	0	0.00	7	22.45	22.40	-7	1,856	-0.38%
2020/10/14	0	0.00	2	23.20	23.10	-2	1,898	-0.11%
2020/10/07	6	23.48	6	23.38	23.35	0	1,957	0.00%
2020/09/29	0	0.00	2	22.45	22.50	-2	1,947	-0.10%
2020/09/03	0	0.00	10	24.15	23.90	-10	1,831	-0.55%
2020/08/24	23	24.48	0	0.00	24.60	23	1,709	1.35%
2020/08/20	0	0.00	1	23.65	23.20	-1	1,587	-0.06%
2020/08/18	0	0.00	2	23.65	23.45	-2	1,511	-0.13%
2020/08/14	0	0.00	4	23.11	23.15	-4	1,392	-0.29%
2020/08/13	0	0.00	2	22.98	23.05	-2	1,366	-0.15%
2020/08/12	1	22.85	1	22.55	22.75	0	1,342	0.00%
2020/08/10	1	23.05	10	23.03	23.20	-9	1,278	-0.70%
2020/08/07	1	22.45	2	22.68	22.70	-1	1,201	-0.08%
2020/08/06	1	21.20	1	21.70	21.70	0	1,103	0.00%
2020/08/05	2	21.05	2	21.10	21.05	0	1,066	0.00%
2020/08/04	2	21.03	0	0.00	21.05	2	1,061	0.19%
2020/07/08	0	0.00	6	21.60	21.60	-6	900	-0.67%
2020/07/03	6	21.45	0	0.00	21.50	6	897	0.67%
2020/07/02	0	0.00	0.1	21.40	21.50	-0.1	904	-0.01%
2020/06/19	0	0.00	12	21.72	21.45	-12	909	-1.32%
2020/06/17	6	21.65	0	0.00	21.80	6	906	0.66%
2020/06/16	0	0.00	10	22.03	22.00	-10	897	-1.11%
2020/06/11	0	0.00	2	21.75	21.45	-2	969	-0.21%
2020/06/10	0	0.00	3	21.65	21.90	-3	979	-0.31%
2020/06/09	6	21.55	0	0.00	21.65	6	1,007	0.60%
2020/06/05	0	0.00	2	21.15	21.15	-2	1,036	-0.19%
2020/06/04	0	0.00	2	21.15	21.15	-2	1,039	-0.19%
2020/06/03	6	20.90	0	0.00	21.05	6	1,050	0.57%
2020/06/01	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/28	0	0.00	18	21.00	20.80	-18	1,010	-1.78%
2020/05/25	2	20.30	1	20.45	20.60	1	986	0.10%
2020/04/27	0	0.00	4	19.35	19.55	-4	978	-0.41%
2020/04/13	0	0.00	2	19.50	19.40	-2	935	-0.21%
2020/04/09	0	0.00	2	19.50	19.40	-2	935	-0.21%
2020/04/08	0	0.00	4	19.34	19.45	-4	941	-0.42%
2020/04/06	0	0.00	2	19.30	19.30	-2	950	-0.21%
2020/03/30	0	0.00	1	19.30	19.35	-1	938	-0.11%
2020/03/26	0	0.00	2	19.43	19.45	-2	933	-0.21%
2020/03/25	1	19.35	6	19.40	19.45	-5	935	-0.53%
2020/03/17	0	0.00	5	19.90	20.00	-5	821	-0.61%
2020/03/13	2	19.33	0	0.00	20.30	2	752	0.27%
2020/03/12	1	20.40	0	0.00	20.30	1	707	0.14%
2020/03/04	1	20.55	0	0.00	20.80	1	648	0.15%
2020/02/20	4	20.99	0	0.00	20.85	4	632	0.63%
2020/02/10	2	20.65	0	0.00	20.60	2	756	0.26%
2020/02/06	4	20.70	0	0.00	20.75	4	756	0.53%
2020/02/05	1	20.70	0	0.00	20.70	1	772	0.13%
2020/02/03	3	20.03	0	0.00	20.20	3	762	0.39%
2020/01/30	1	20.40	10	20.85	20.25	-9	739	-1.22%
2020/01/20	10	21.20	1	21.20	21.20	9	720	1.25%
2020/01/14	2	21.23	0	0.00	21.20	2	783	0.26%
2020/01/08	1	21.00	5	21.05	20.95	-4	890	-0.45%
2020/01/07	2	21.10	0	0.00	21.15	2	886	0.23%
2020/01/06	1	21.10	5	21.20	21.10	-4	885	-0.45%
2020/01/02	3	21.45	3	21.45	21.40	0	871	0.00%
2019/12/27	0	0.00	3	21.15	21.20	-3	840	-0.36%
2019/12/26	1	21.20	0	0.00	21.10	1	835	0.12%
2019/12/25	2	21.15	0	0.00	21.10	2	835	0.24%
2019/12/10	2	21.20	0	0.00	21.15	2	870	0.23%
2019/12/04	0	0.00	1	20.90	20.90	-1	897	-0.11%
2019/12/02	6	21.18	6	21.00	20.95	0	897	0.00%
2019/11/27	4	21.25	0	0.00	21.30	4	912	0.44%
2019/11/19	10	21.25	0	0.00	21.25	10	920	1.09%
2019/11/18	3	21.10	0	0.00	21.30	3	923	0.32%
2019/11/15	2	21.25	0	0.00	21.15	2	921	0.22%
2019/11/14	3	21.70	0	0.00	21.70	3	883	0.34%
2019/11/06	0	0.00	5	22.15	22.05	-5	822	-0.61%
2019/10/23	5	21.85	4	21.80	21.90	1	859	0.12%
2019/10/22	5	21.98	5	22.45	22.05	0	856	0.00%
2019/10/21	2	22.08	10	21.93	22.10	-8	829	-0.96%
2019/10/18	0	0.00	5	21.30	21.40	-5	794	-0.63%
2019/10/16	0	0.00	8	21.42	21.40	-8	870	-0.92%
2019/10/15	3	21.00	0	0.00	21.00	3	847	0.35%
2019/10/04	5	20.85	0	0.00	20.80	5	932	0.54%
2019/10/03	8	20.80	0	0.00	20.80	8	984	0.81%
2019/10/01	7	21.01	0	0.00	21.00	7	1,026	0.68%
2019/09/26	0	0.00	20	21.25	21.10	-20	1,079	-1.85%
2019/09/18	10	20.98	0	0.00	20.95	10	1,228	0.81%
2019/09/12	0	0.00	10	21.25	21.20	-10	1,391	-0.72%
2019/09/11	5	20.85	0	0.00	20.80	5	1,364	0.37%
2019/09/09	5	20.75	0	0.00	20.70	5	1,348	0.37%
2019/08/14	0	0.00	5	20.65	20.65	-5	1,817	-0.28%
2019/08/07	0	0.00	5	20.40	20.40	-5	2,072	-0.24%
2019/07/29	0.2	21.15	0	0.00	21.00	0.2	2,029	0.01%
2019/07/25	5	21.05	0	0.00	21.25	5	2,017	0.25%
2019/07/22	5	21.30	0	0.00	21.20	5	1,980	0.25%
2019/07/19	0	0.00	1	21.65	21.50	-1	1,960	-0.05%
2019/07/18	11	22.70	0	0.00	22.55	11	1,924	0.57%
2019/07/17	5	22.80	0	0.00	22.75	5	1,866	0.27%
2019/07/09	15	23.04	0	0.00	23.20	15	1,771	0.85%
2019/07/03	1	22.80	0	0.00	22.80	1	1,683	0.06%
2019/07/01	1	22.65	1	22.80	22.75	0	1,633	0.00%
2019/06/25	0	0.00	3	22.88	22.75	-3	1,619	-0.19%
2019/06/24	1	22.40	12	23.03	22.95	-11	1,574	-0.70%
2019/06/21	0	0.00	8	22.28	22.20	-8	1,494	-0.54%
2019/06/19	0	0.00	0.1	21.50	21.55	-0.1	1,390	-0.01%
2019/06/14	6	21.66	1	21.60	21.60	5	1,389	0.36%
2019/06/12	1	21.90	1	21.70	21.70	0	1,383	0.00%
2019/06/10	1	21.30	0	0.00	21.35	1	1,334	0.07%
2019/06/03	0	0.00	14	21.93	21.65	-14	1,291	-1.08%
2019/05/31	1	21.35	0	0.00	21.40	1	1,243	0.08%
2019/05/29	2	21.50	4	21.48	21.35	-2	1,221	-0.16%
2019/05/28	2	21.78	0	0.00	21.10	2	1,205	0.17%
2019/05/27	10	22.10	0	0.00	22.30	10	1,103	0.91%
2019/05/24	0	0.00	4	21.65	21.75	-4	1,030	-0.39%
2019/05/23	6	21.57	2	21.83	21.45	4	1,013	0.39%
2019/05/22	0	0.00	17	21.77	21.75	-17	987	-1.72%
2019/05/21	13	21.80	8	21.71	21.75	5	953	0.52%
2019/05/20	7	21.39	0	0.00	21.00	7	853	0.82%
2019/05/17	7	21.12	2	21.10	21.30	5	834	0.60%
2019/05/16	1	21.55	5	21.50	21.10	-4	768	-0.52%
2019/05/15	0	0.00	1	20.10	20.20	-1	584	-0.17%
2019/04/17	5	20.20	0	0.00	20.20	5	528	0.95%
2019/04/12	0	0.00	10	20.25	20.45	-10	524	-1.91%
2019/03/27	0	0.00	4	20.40	20.40	-4	409	-0.98%
2019/03/25	0	0.00	5	20.20	20.15	-5	410	-1.22%
2019/03/22	0	0.00	5	20.30	20.30	-5	413	-1.21%
2019/03/21	10	20.20	0	0.00	20.20	10	412	2.42%
2019/03/06	5	20.30	0	0.00	20.20	5	473	1.06%
2019/03/04	2	20.40	5	20.40	20.40	-3	468	-0.64%
2019/02/26	1	20.10	0	0.00	20.10	1	437	0.23%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2019/02/18	5	19.95	0	0.00	19.95	5	452	1.10%
2019/01/25	0	0.00	10	20.10	20.10	-10	497	-2.01%
2019/01/24	0	0.00	3	20.05	19.95	-3	498	-0.60%
2019/01/10	0	0.00	3	20.30	20.30	-3	622	-0.48%
2019/01/09	3	20.25	0	0.00	20.25	3	639	0.47%
2018/12/18	2	20.30	4	20.25	20.15	-2	727	-0.27%
2018/12/12	0	0.00	2	20.05	20.35	-2	706	-0.28%
2018/12/04	5	20.45	0	0.00	20.60	5	710	0.70%
2018/11/30	5	20.10	0	0.00	20.50	5	700	0.71%
2018/11/28	0	0.00	0	19.80	19.90	0	681	-0.01%
2018/11/21	5	19.50	0	0.00	19.60	5	711	0.70%
2018/11/16	10	19.68	0	0.00	19.65	10	698	1.43%
2018/11/13	5	19.40	0	0.00	19.45	5	679	0.74%
2018/11/07	4	19.75	0	0.00	19.65	4	676	0.59%
2018/10/19	0	0.00	0.1	19.90	20.00	-0.1	610	-0.02%
2018/10/18	5	19.85	0	0.00	20.00	5	589	0.85%
2018/10/08	0	0.00	2	20.43	20.50	-2	550	-0.36%
2018/09/18	0	0.00	5	20.55	20.60	-5	688	-0.73%
2018/09/17	0	0.00	1	20.70	20.60	-1	693	-0.14%
2018/09/04	2	20.70	0	0.00	20.80	2	763	0.26%
2018/09/03	8	20.70	2	20.85	20.70	6	764	0.78%
2018/08/31	1	20.85	0	0.00	20.85	1	766	0.13%
2018/08/23	2	20.90	0	0.00	20.75	2	1,068	0.19%
2018/08/22	0	0.00	1	20.85	20.80	-1	1,128	-0.09%
2018/08/07	0	0.00	6	21.12	21.15	-6	1,172	-0.51%
2018/08/02	0.1	21.05	0	0.00	21.05	0.1	1,177	0.01%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/07/12	0	0.00	1	21.50	21.60	-1	1,237	-0.08%
2018/07/05	0	0.00	2	21.50	21.45	-2	1,548	-0.13%
2018/07/04	0	0.00	2	21.45	21.50	-2	1,567	-0.13%
2018/06/26	0	0.00	2	21.45	21.45	-2	1,551	-0.13%
2018/06/21	0	0.00	2	21.50	21.50	-2	1,686	-0.12%
2018/06/13	0	0.00	1	21.90	21.70	-1	1,645	-0.06%
2018/06/12	10	21.80	0	0.00	21.75	10	1,646	0.61%
2018/06/04	16	22.04	1	22.10	21.90	15	1,702	0.88%
2018/06/01	16	22.90	7	22.72	22.30	9	1,671	0.54%
2018/05/30	3	21.60	0	0.00	21.70	3	1,492	0.20%
2018/05/29	1	21.70	1	21.45	21.85	0	1,474	0.00%
2018/05/25	0	0.00	11	20.95	20.95	-11	1,423	-0.77%
2018/05/24	1	20.95	0	0.00	20.90	1	1,429	0.07%
2018/05/22	0	0.00	2	21.00	21.10	-2	1,431	-0.14%
2018/05/18	0	0.00	8	21.08	21.05	-8	1,444	-0.55%
2018/04/27	0	0.00	1	21.10	21.00	-1	1,646	-0.06%
2018/04/20	1	21.20	0	0.00	21.10	1	1,668	0.06%
2018/04/18	0	0.00	2	21.20	21.20	-2	1,668	-0.12%
2018/04/17	0	0.00	2	21.45	21.45	-2	1,660	-0.12%
2018/04/12	2	22.00	0	0.00	22.00	2	1,686	0.12%
2018/04/11	1	22.40	0	0.00	22.45	1	1,671	0.06%
2018/04/10	3	23.28	2	22.85	22.40	1	1,658	0.06%
2018/04/09	0	0.00	2	21.83	21.90	-2	1,469	-0.14%
2018/03/28	0	0.00	1	21.20	21.30	-1	1,439	-0.07%
2018/03/23	0	0.00	3	21.70	21.70	-3	1,358	-0.22%
2018/03/09	1	21.75	1	21.75	21.45	0	1,331	0.00%
2018/03/05	0	0.00	4	21.10	21.05	-4	1,250	-0.32%
2018/03/01	0	0.00	2	21.10	21.15	-2	1,253	-0.16%
2018/02/27	1	21.10	0	0.00	21.15	1	1,251	0.08%
2018/02/26	0	0.00	30	21.05	21.10	-30	1,244	-2.41%
2018/02/23	0	0.00	0.9	20.90	20.95	-0.9	1,244	-0.07%
2018/02/12	0	0.00	1	20.85	20.70	-1	1,267	-0.08%
2018/02/09	3	20.40	0	0.00	20.60	3	1,269	0.24%
2018/02/07	3	20.55	3	20.50	20.50	0	1,240	0.00%
2018/02/06	3	20.05	14	21.00	20.50	-11	1,235	-0.89%
2018/01/30	3	21.05	4	21.00	21.00	-1	1,240	-0.08%
2018/01/19	17	21.06	0	0.00	21.00	17	1,290	1.32%
2018/01/18	3	21.15	0	0.00	21.15	3	1,297	0.23%
2018/01/16	15	21.10	0	0.00	21.15	15	1,345	1.11%
2018/01/15	2	21.10	0	0.00	21.15	2	1,460	0.14%
2018/01/10	3	21.15	0	0.00	21.15	3	1,701	0.18%
2018/01/09	2	21.40	0	0.00	21.45	2	1,708	0.12%
2018/01/08	1	21.70	10	21.70	21.55	-9	1,723	-0.52%
2018/01/05	3	21.15	0	0.00	21.35	3	1,684	0.18%
2018/01/04	0	0.00	2	21.50	21.25	-2	1,683	-0.12%
2018/01/03	9	21.55	6	21.43	21.35	3	1,685	0.18%
2018/01/02	1	21.80	11	21.80	21.80	-10	1,685	-0.59%