三陽工業 (2206)-永豐金-松山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
83.6
漲跌
▼0.8
漲幅
-0.95%
成交量
21,784張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73	84.60	42.3	85.92	83.60	30.7	7,120	0.43%
2024/04/25	25.3	83.79	34	84.50	84.40	-8.7	6,789	-0.13%
2024/04/24	191	84.62	103.1	85.43	81.40	87.9	6,318	1.39%	大買/大賣/
2024/04/23	10	78.73	27.2	78.67	81.50	-17.2	5,400	-0.32%
2024/04/22	4	74.78	4	75.83	75.20	0	4,798	0.00%
2024/04/19	4	74.85	2	75.70	74.10	2	4,755	0.04%
2024/04/18	0.4	75.68	2	75.60	75.80	-1.6	4,700	-0.03%
2024/04/17	0	73.60	3	76.62	75.50	-3	4,683	-0.06%
2024/04/16	4	74.65	1	74.50	72.70	3	4,610	0.07%
2024/04/15	0	75.60	2.2	76.75	76.10	-2.2	4,489	-0.05%
2024/04/12	5	74.66	0	0.00	75.20	5	4,415	0.11%
2024/04/11	0.1	75.00	0	0.00	74.50	0.1	4,398	0.00%
2024/04/10	2	74.90	1	76.00	74.80	1	4,594	0.02%
2024/04/09	0	75.70	1	75.80	75.80	-1	4,757	-0.02%
2024/04/08	1	75.70	2	75.80	75.80	-1	4,802	-0.02%
2024/04/03	1	74.90	0	0.00	74.60	1	4,760	0.02%
2024/04/02	2	74.80	4	74.85	74.70	-2	4,758	-0.04%
2024/04/01	1	75.00	0	0.00	75.10	1	4,746	0.02%
2024/03/29	2	75.30	0	0.00	75.00	2	4,747	0.04%
2024/03/28	0	0.00	12	76.65	76.60	-12	4,681	-0.26%
2024/03/27	1	75.00	0	0.00	75.40	1	4,630	0.02%
2024/03/26	13	76.41	11	75.10	75.30	2	4,625	0.04%
2024/03/25	0	0.00	11	76.14	75.70	-11	4,564	-0.24%
2024/03/22	6	77.33	1	77.00	76.80	5	4,540	0.11%
2024/03/21	10	77.67	1.1	77.29	77.00	8.9	4,551	0.19%
2024/03/20	6.1	78.27	22.1	78.05	78.00	-16	4,493	-0.36%
2024/03/19	0	0.00	1	75.60	75.80	-1	4,255	-0.02%
2024/03/18	4	75.55	1	76.10	75.50	3	4,242	0.07%
2024/03/15	7.1	74.24	21	74.40	73.90	-13.9	4,206	-0.33%
2024/03/14	14	75.96	0	0.00	75.60	14	4,111	0.34%
2024/03/13	2	76.80	1	76.60	75.80	1	4,043	0.02%
2024/03/12	4	75.68	0	0.00	76.80	4	4,029	0.10%
2024/03/11	0	0.00	0	75.70	75.80	0	4,022	0.00%
2024/03/08	10	75.07	2	74.50	74.50	8	4,013	0.20%
2024/03/07	3.1	76.30	3	76.27	76.00	0.1	3,928	0.00%
2024/03/06	2	77.80	18	78.41	77.20	-16	3,856	-0.41%
2024/03/05	10	77.30	3.2	77.88	77.00	6.8	3,702	0.18%
2024/03/04	18	77.06	5	77.48	77.50	13	3,598	0.36%
2024/03/01	6.2	76.72	43.1	77.08	78.20	-36.9	3,347	-1.10%
2024/02/29	0	73.90	0.2	73.90	74.70	-0.2	3,031	-0.01%
2024/02/27	5	73.78	1	74.00	73.70	4	3,090	0.13%
2024/02/26	1	75.40	1	74.00	75.10	0	3,108	0.00%
2024/02/23	7	74.00	0	74.30	73.50	7	3,065	0.23%
2024/02/22	4.2	74.36	0	0.00	74.90	4.2	3,063	0.14%
2024/02/21	13	74.18	17	74.45	74.40	-4	3,044	-0.13%
2024/02/20	0	74.20	1	73.80	74.00	-1	3,050	-0.03%
2024/02/19	7	74.00	3.9	74.02	74.00	3.1	3,076	0.10%
2024/02/16	1	74.10	26.1	74.31	74.30	-25.1	3,058	-0.82%
2024/02/15	6	71.97	0	0.00	71.00	6	2,995	0.20%
2024/02/05	2	71.80	1.2	71.51	72.00	0.8	3,022	0.03%
2024/02/02	2	71.85	0	0.00	71.50	2	3,027	0.07%
2024/02/01	2	71.65	2	71.25	71.80	0	3,090	0.00%
2024/01/31	2	70.90	2	70.80	70.60	0	3,146	0.00%
2024/01/30	0	0.00	1	71.60	71.30	-1	3,193	-0.03%
2024/01/29	1	72.00	1	72.00	72.00	0	3,270	0.00%
2024/01/25	0	0.00	0	71.50	71.50	0	3,299	0.00%
2024/01/24	0	0.00	2	71.60	71.40	-2	3,314	-0.06%
2024/01/23	1	70.80	5	70.78	71.00	-4	3,347	-0.12%
2024/01/19	1	69.60	0	0.00	69.70	1	3,399	0.03%
2024/01/18	3	68.63	1	68.70	68.60	2	3,414	0.06%
2024/01/17	3	69.43	0	0.00	68.70	3	3,430	0.09%
2024/01/16	2.1	70.80	54	70.04	70.20	-51.9	3,405	-1.52%
2024/01/15	0.3	71.40	0	0.00	71.00	0.3	3,379	0.01%
2024/01/12	0	0.00	2.2	71.19	70.90	-2.2	3,407	-0.06%
2024/01/10	4	70.88	3	70.90	70.80	1	3,585	0.03%
2024/01/09	5	71.82	0	0.00	71.60	5	3,628	0.14%
2024/01/05	0	0.00	1	73.10	72.20	-1	3,769	-0.03%
2024/01/04	35.1	75.49	3	76.60	73.40	32.1	3,788	0.85%
2024/01/03	26	74.59	3	74.57	74.80	23	3,632	0.63%
2024/01/02	0	0.00	0	72.60	73.20	0	3,451	0.00%
2023/12/29	1	71.00	2	71.25	71.40	-1	3,427	-0.03%
2023/12/27	6	70.60	0	0.00	70.70	6	3,609	0.17%
2023/12/26	5	70.20	4	70.33	70.60	1	3,706	0.03%
2023/12/22	0	70.60	0	0.00	70.60	0	3,943	0.00%
2023/12/21	0	0.00	3	70.30	70.30	-3	4,189	-0.07%
2023/12/20	1	70.40	0	0.00	70.60	1	4,404	0.02%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	1	71.40	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	73.00	27	73.00	72.10	-26	4,477	-0.58%
2023/12/14	3	73.03	6.1	73.63	72.90	-3.1	4,611	-0.07%
2023/12/13	5	72.88	0	0.00	72.80	5	4,617	0.11%
2023/12/12	11	73.38	0	0.00	73.20	11	4,646	0.24%
2023/12/11	0	0.00	15	73.98	74.00	-15	4,638	-0.32%
2023/12/08	3	72.90	2	73.10	73.20	1	4,621	0.02%
2023/12/07	7	73.10	2	74.00	73.00	5	4,698	0.11%
2023/12/06	3	73.67	11	73.59	73.70	-8	4,719	-0.17%
2023/12/05	8	72.70	0	73.10	72.50	8	4,703	0.17%
2023/12/04	2	73.20	0	0.00	73.20	2	4,719	0.04%
2023/12/01	2	73.00	9	73.71	73.80	-7	4,794	-0.15%
2023/11/30	2	73.00	1	72.90	72.80	1	4,888	0.02%
2023/11/29	1	74.10	3	73.83	73.40	-2	5,085	-0.04%
2023/11/28	1	73.60	61	73.65	73.50	-60	5,336	-1.12%
2023/11/27	21	73.42	1	73.70	73.20	20	5,389	0.37%
2023/11/24	6	74.57	18	74.87	74.70	-12	5,448	-0.22%
2023/11/22	5	73.04	3	72.90	73.80	2	5,429	0.04%
2023/11/21	6	73.80	16	73.81	73.50	-10	5,492	-0.18%
2023/11/20	9	72.86	9	73.04	73.00	0	5,495	0.00%
2023/11/17	1	73.00	19	73.21	73.30	-18	5,509	-0.33%
2023/11/16	34	73.19	4	73.08	73.30	30	5,520	0.54%
2023/11/15	32	72.01	4	72.20	72.40	28	5,523	0.51%
2023/11/14	32	72.07	4	72.08	71.50	28	5,597	0.50%
2023/11/13	10	72.34	39	72.55	71.80	-29	5,644	-0.51%
2023/11/10	5	72.50	1.3	72.52	73.00	3.7	5,786	0.06%
2023/11/09	1	72.50	1.1	72.62	72.80	-0.1	6,017	0.00%
2023/11/08	2	72.00	29	72.09	72.40	-27	6,229	-0.43%
2023/11/07	3	71.27	3	71.47	71.70	0	6,338	0.00%
2023/11/06	18	70.73	11	71.25	71.50	7	6,505	0.11%
2023/11/03	6	69.90	3	69.90	69.80	3	6,740	0.04%
2023/11/02	24	68.80	3	68.50	68.90	21	7,125	0.29%
2023/11/01	3	67.07	1	67.30	67.30	2	7,228	0.03%
2023/10/31	0.1	67.07	1	69.20	66.50	-0.9	7,527	-0.01%
2023/10/30	1.1	67.92	0	0.00	67.70	1.1	7,929	0.01%
2023/10/27	5.1	69.05	0	0.00	68.30	5.1	8,066	0.06%
2023/10/26	2	69.75	0	0.00	69.60	2	8,247	0.02%
2023/10/25	4	70.95	4	70.88	70.80	0	8,297	0.00%
2023/10/24	0	0.00	0.3	69.07	70.00	-0.3	8,337	0.00%
2023/10/23	0.3	68.61	2	68.70	68.50	-1.7	8,390	-0.02%
2023/10/20	2.1	67.47	2	67.85	67.80	0.1	8,540	0.00%
2023/10/19	1	67.40	1	68.40	68.90	0	8,647	0.00%
2023/10/18	6.3	70.14	9	68.69	68.20	-2.7	8,914	-0.03%
2023/10/17	2.2	71.12	0	0.00	70.80	2.2	9,277	0.02%
2023/10/16	16.1	71.67	3	71.90	71.30	13.1	9,451	0.14%
2023/10/13	2	73.10	2	74.05	73.60	0	9,509	0.00%
2023/10/12	20	73.95	11	73.34	73.90	9	9,610	0.09%
2023/10/11	16	72.70	2	74.50	72.40	14	9,624	0.15%
2023/10/06	0	0.00	12	74.33	73.80	-12	9,717	-0.12%
2023/10/05	4	73.85	4	73.70	73.90	0	9,861	0.00%
2023/10/04	33	73.65	8	73.63	73.40	25	9,957	0.25%
2023/10/03	7	76.33	2	76.35	75.70	5	9,996	0.05%
2023/10/02	13	76.86	4	76.93	76.60	9	10,056	0.09%
2023/09/28	6	76.73	4	77.55	77.70	2	10,054	0.02%
2023/09/27	6	75.22	7	75.47	75.10	-1	10,021	-0.01%
2023/09/26	5	76.88	2	77.50	75.90	3	10,196	0.03%
2023/09/25	2	74.65	30	75.59	77.60	-28	10,246	-0.27%
2023/09/22	4	72.40	0	0.00	72.30	4	10,236	0.04%
2023/09/21	9	74.11	5	74.50	73.40	4	10,374	0.04%
2023/09/20	3	75.37	2	75.00	75.40	1	10,506	0.01%
2023/09/19	2	75.70	16	75.87	75.80	-14	10,806	-0.13%
2023/09/18	11	74.01	6.4	74.43	73.90	4.6	10,807	0.04%
2023/09/15	14	73.76	7	73.49	74.30	7	10,898	0.06%
2023/09/14	11	72.25	10	72.45	72.70	1	11,193	0.01%
2023/09/13	3.1	71.62	0	0.00	72.00	3.1	11,363	0.03%
2023/09/12	3.4	71.98	11	72.05	71.60	-7.6	11,564	-0.07%
2023/09/11	4	73.20	0	0.00	73.00	4	11,688	0.03%
2023/09/08	0	0.00	3	74.97	74.40	-3	11,896	-0.03%
2023/09/07	0	0.00	2	75.35	75.40	-2	12,463	-0.02%
2023/09/06	0	76.00	1	76.20	75.30	-1	12,879	-0.01%
2023/09/05	1	76.30	2	75.15	76.30	-1	13,385	-0.01%
2023/09/04	15	76.46	3	76.17	75.50	12	13,750	0.09%
2023/09/01	4	75.80	8.4	77.17	75.50	-4.4	14,278	-0.03%
2023/08/31	0	0.00	0.1	74.03	74.30	-0.1	14,823	0.00%
2023/08/30	4	73.20	16	72.96	74.00	-12	15,301	-0.08%
2023/08/29	0	71.50	0	0.00	71.90	0	15,761	0.00%
2023/08/28	4	70.90	31	71.56	70.60	-27	16,037	-0.17%
2023/08/25	1	72.00	2	72.50	71.50	-1	16,462	-0.01%
2023/08/24	0	71.40	0	0.00	71.80	0	16,782	0.00%
2023/08/22	2	72.19	2	72.50	71.00	0	17,296	0.00%
2023/08/21	0	0.00	5	71.80	71.70	-5	17,532	-0.03%
2023/08/18	8	71.96	0	74.40	71.50	8	17,671	0.05%
2023/08/17	6	73.17	14.5	72.03	73.40	-8.5	17,866	-0.05%
2023/08/16	12.6	71.80	1.5	71.54	71.70	11.1	18,238	0.06%
2023/08/15	6.1	73.78	22.1	73.31	73.00	-16	18,713	-0.09%
2023/08/14	23.3	75.93	3	74.83	74.20	20.3	19,227	0.11%
2023/08/11	3	78.37	6	79.25	77.50	-3	19,757	-0.02%
2023/08/10	4	79.23	7.3	79.32	79.00	-3.3	20,170	-0.02%
2023/08/09	3	81.76	2.1	82.55	82.30	1	20,328	0.00%
2023/08/08	12.3	81.88	30.2	82.21	83.40	-17.9	20,506	-0.09%
2023/08/07	1.3	76.92	11.4	78.90	79.10	-10.1	20,426	-0.05%
2023/08/04	18.3	77.55	1	76.90	77.50	17.3	20,510	0.08%
2023/08/02	1.1	81.80	7.6	81.43	81.80	-6.6	20,505	-0.03%
2023/08/01	4.4	78.00	0	0.00	78.80	4.4	20,298	0.02%
2023/07/31	6.3	79.33	7	81.03	78.90	-0.7	20,437	0.00%
2023/07/28	0	0.00	0.3	78.00	78.40	-0.3	21,027	0.00%
2023/07/27	2.1	77.39	3.2	77.51	77.40	-1	21,290	0.00%
2023/07/26	13.3	77.20	0	0.00	76.10	13.3	21,842	0.06%
2023/07/25	12	78.63	20.7	77.96	78.00	-8.7	22,172	-0.04%
2023/07/24	13.5	77.03	1.5	77.20	77.10	12	22,230	0.05%
2023/07/21	10.2	80.35	2.1	80.92	78.10	8.2	22,378	0.04%
2023/07/20	12.1	82.98	19.6	84.02	83.00	-7.4	22,924	-0.03%
2023/07/19	6.1	78.97	2	78.65	78.60	4.1	22,563	0.02%
2023/07/18	6.2	77.54	11	76.95	77.00	-4.8	23,014	-0.02%
2023/07/17	3.3	78.79	11	78.97	78.90	-7.7	23,088	-0.03%
2023/07/14	3.1	80.31	2	80.60	80.10	1.1	23,230	0.00%
2023/07/13	2.2	80.74	0	0.00	80.40	2.2	23,478	0.01%
2023/07/12	3	81.30	1	80.70	80.80	2	24,097	0.01%
2023/07/11	13.1	82.46	1.5	82.69	82.20	11.5	24,082	0.05%
2023/07/10	1	82.50	2	83.00	83.10	-1	24,382	0.00%
2023/07/07	28	83.78	30	84.21	83.80	-2	24,802	-0.01%
2023/07/06	26	85.32	27	86.20	85.20	-1	25,449	0.00%
2023/07/05	2	85.91	0	0.00	85.50	2	25,607	0.01%
2023/07/04	3	88.73	13	88.85	87.30	-10	25,626	-0.04%
2023/07/03	17	88.28	2	87.90	86.60	15	25,393	0.06%
2023/06/30	9	89.18	15	88.52	89.50	-6	25,111	-0.02%
2023/06/29	0	85.10	1	85.50	86.30	-1	24,901	0.00%
2023/06/28	0	85.70	0	0.00	86.30	0	24,739	0.00%
2023/06/27	19.1	85.86	107	84.47	85.00	-87.9	24,643	-0.36%	大賣/
2023/06/26	34	88.49	5	88.92	88.30	29	24,365	0.12%
2023/06/21	22	91.59	1	91.80	91.10	21	24,200	0.09%
2023/06/20	50.1	90.33	45	91.62	91.50	5.1	24,116	0.02%
2023/06/19	0	0.00	42.1	93.53	93.10	-42.1	23,817	-0.18%
2023/06/16	3.1	93.28	5.1	92.56	91.80	-2	23,663	-0.01%
2023/06/15	8.1	92.97	9	93.21	92.70	-0.9	23,458	0.00%
2023/06/14	4	92.18	2	92.35	91.70	2	23,270	0.01%
2023/06/13	67.5	93.09	7	93.51	92.60	60.5	23,110	0.26%
2023/06/12	75	95.77	60	93.98	93.20	15	22,559	0.07%
2023/06/09	10.1	96.27	17	95.01	97.80	-6.9	22,141	-0.03%
2023/06/08	16.4	94.69	13.3	94.97	92.20	3.1	21,646	0.01%
2023/06/07	37	92.40	48	92.97	94.50	-11	21,228	-0.05%
2023/06/06	56.1	91.32	67	92.36	91.50	-10.9	20,534	-0.05%
2023/06/05	47.3	90.57	12	90.20	90.20	35.3	19,783	0.18%
2023/06/02	21	86.21	24.2	86.65	88.10	-3.2	19,329	-0.02%
2023/06/01	27.1	79.92	31	79.74	80.10	-4	18,824	-0.02%
2023/05/31	6.2	77.59	20.1	77.49	79.60	-13.8	18,523	-0.07%
2023/05/30	62.6	75.05	39	74.16	74.50	23.5	18,051	0.13%
2023/05/29	12	73.23	24	73.83	74.20	-12	17,676	-0.07%
2023/05/26	22	70.21	2.1	69.93	70.20	20	17,338	0.12%
2023/05/25	9	72.54	1	73.30	71.50	8	17,169	0.05%
2023/05/24	10.5	71.52	18	71.96	72.30	-7.6	16,995	-0.04%
2023/05/23	50	72.33	29	72.61	72.50	21	16,984	0.12%
2023/05/22	34.1	72.00	60	71.40	71.90	-26	16,771	-0.15%
2023/05/19	19.2	70.53	32.1	70.28	70.00	-12.9	16,387	-0.08%
2023/05/18	58.1	67.12	43	68.00	68.60	15.1	15,863	0.09%
2023/05/17	101	63.53	96.1	64.88	66.30	4.9	15,491	0.03%	大買/
2023/05/16	46	61.34	32	61.11	60.80	14	14,738	0.09%
2023/05/15	7	60.06	12	60.58	61.30	-5	14,273	-0.03%
2023/05/12	5.1	58.10	54	58.92	59.50	-48.9	13,911	-0.35%
2023/05/11	5.1	58.10	54	58.92	57.40	-48.9	13,424	-0.36%
2023/05/10	10	59.00	2	58.80	59.30	8	13,106	0.06%
2023/05/09	15	58.51	23	58.57	58.20	-8	12,898	-0.06%
2023/05/08	11	59.26	0	0.00	60.10	11	12,595	0.09%
2023/05/05	29.1	59.30	48	59.13	59.20	-18.9	12,370	-0.15%
2023/05/04	96	59.89	70	59.96	60.00	26	12,101	0.21%
2023/05/03	7	57.73	12	57.83	57.70	-5	11,301	-0.04%
2023/05/02	31	57.80	29.1	57.54	58.50	1.9	10,980	0.02%
2023/04/28	25	55.22	24.1	55.55	54.70	0.9	10,411	0.01%
2023/04/27	35	53.69	31	54.95	53.80	4	9,990	0.04%
2023/04/26	32	53.97	2	53.70	53.20	30	9,766	0.31%
2023/04/25	24	55.63	34.1	55.23	53.20	-10.1	9,472	-0.11%
2023/04/24	24	53.90	3	53.87	52.90	21	8,628	0.24%
2023/04/21	28	54.43	37	54.66	53.50	-9	8,485	-0.11%
2023/04/20	23	52.90	8	53.53	53.00	15	7,788	0.19%
2023/04/19	23	54.87	3	54.53	54.00	20	7,525	0.27%
2023/04/18	6	53.67	0	0.00	53.20	6	7,243	0.08%
2023/04/17	25	53.98	26.1	54.72	54.40	-1.1	6,915	-0.02%
2023/04/14	0	0.00	13.1	52.10	52.10	-13.1	6,129	-0.21%
2023/04/13	13.1	48.42	6.1	48.41	47.45	7	5,970	0.12%
2023/04/12	11	47.81	55.6	47.72	50.00	-44.6	5,529	-0.81%
2023/04/11	20	45.97	25	46.13	45.50	-5	4,948	-0.10%
2023/04/10	26	44.35	22.1	44.47	45.25	3.9	4,171	0.09%
2023/04/07	8	40.08	7	40.73	41.15	1	3,913	0.03%
2023/04/06	12	39.27	2	39.33	39.55	10	3,762	0.27%
2023/03/31	0	0.00	2	39.33	39.00	-2	3,748	-0.05%
2023/03/29	1	38.55	6	39.13	39.10	-5	3,763	-0.13%
2023/03/28	1	39.17	0	0.00	38.50	1	3,879	0.03%
2023/03/27	2	39.60	23	39.94	39.85	-21	3,926	-0.53%
2023/03/23	0	38.85	1	39.00	38.85	-1	3,885	-0.02%
2023/03/22	0	0.00	11	39.24	39.30	-11	3,878	-0.28%
2023/03/17	0	0.00	0.1	39.10	38.90	-0.1	3,935	0.00%
2023/03/16	8	39.09	17	38.98	38.80	-9	3,985	-0.23%
2023/03/15	12	40.05	2	40.25	39.80	10	3,921	0.26%
2023/03/14	4	40.11	25	39.91	40.00	-21	3,932	-0.53%
2023/03/13	16	40.49	2	40.98	40.65	14	4,004	0.35%
2023/03/10	9.1	40.56	4	41.05	40.20	5.1	4,042	0.13%
2023/03/09	0	0.00	6	41.58	41.65	-6	3,993	-0.15%
2023/03/08	11	41.18	7	41.14	41.65	4	3,983	0.10%
2023/03/07	53	40.79	50	41.00	41.00	3	4,050	0.07%
2023/03/06	1	40.15	3	39.75	40.20	-2	3,982	-0.05%
2023/03/03	7	39.48	0	0.00	39.45	7	3,928	0.18%
2023/03/02	1	39.20	0	0.00	39.40	1	3,935	0.03%
2023/03/01	80	39.30	2	39.35	39.35	78	3,944	1.98%
2023/02/24	0	0.00	2	40.00	39.80	-2	3,920	-0.05%
2023/02/23	0	0.00	2	39.95	40.15	-2	3,906	-0.05%
2023/02/22	5	38.89	0	0.00	39.45	5	3,860	0.13%
2023/02/21	5	40.14	4	40.24	39.80	1	3,778	0.03%
2023/02/20	7	39.36	0	0.00	39.30	7	3,620	0.19%
2023/02/17	4	38.83	11	39.21	39.40	-7	3,564	-0.20%
2023/02/16	10	38.59	1	38.30	38.85	9	3,501	0.26%
2023/02/15	13	38.63	28.1	38.86	38.30	-15.1	3,490	-0.43%
2023/02/14	0.1	37.10	20	36.65	37.05	-19.9	3,135	-0.63%
2023/02/13	1	36.25	1	37.00	37.15	0	3,122	0.00%
2023/02/10	0	0.00	1	35.75	35.50	-1	3,011	-0.03%
2023/02/09	0	0.00	3	35.63	35.65	-3	2,998	-0.10%
2023/02/08	0	0.00	4	35.78	35.70	-4	2,997	-0.13%
2023/02/07	0	0.00	3	35.50	35.55	-3	2,997	-0.10%
2023/02/06	8	35.40	9	35.44	35.40	-1	3,034	-0.03%
2023/02/03	7	35.74	1	35.65	35.70	6	3,090	0.19%
2023/02/01	3	35.05	0	0.00	35.00	3	3,051	0.10%
2023/01/31	0.1	35.15	0	0.00	35.00	0.1	3,042	0.00%
2023/01/17	1	33.85	0	0.00	34.10	1	3,006	0.03%
2023/01/11	1	34.10	0	0.00	34.00	1	3,048	0.03%
2023/01/09	2	34.48	1.2	34.54	34.55	0.8	3,084	0.03%
2023/01/05	1	34.35	0	0.00	34.20	1	3,187	0.03%
2022/12/29	1	33.65	0	0.00	33.65	1	3,371	0.03%
2022/12/28	0	0.00	4	33.90	33.70	-4	3,431	-0.12%
2022/12/27	10	34.13	1	34.15	34.10	9	3,458	0.26%
2022/12/26	11	34.26	0	0.00	34.35	11	3,514	0.31%
2022/12/22	2	33.73	0	0.00	33.55	2	3,843	0.05%
2022/12/20	1	34.20	12	33.65	33.45	-11	4,156	-0.26%
2022/12/19	7	34.86	1	35.85	34.80	6	4,102	0.15%
2022/12/16	4	36.04	0	0.00	35.95	4	4,029	0.10%
2022/12/14	1	36.80	1	36.50	36.80	0	4,342	0.00%
2022/12/13	8	36.35	0	0.00	36.25	8	4,421	0.18%
2022/12/12	3	37.10	0	0.00	37.40	3	4,480	0.07%
2022/12/08	0	0.00	1	37.85	38.30	-1	4,487	-0.02%
2022/12/07	3	37.00	0	0.00	37.15	3	4,484	0.07%
2022/12/06	6	37.10	2	37.58	36.80	4	4,465	0.09%
2022/12/05	26	37.92	37	37.94	37.75	-11	4,428	-0.25%
2022/12/02	6	37.48	5	37.02	37.25	1	4,335	0.02%
2022/12/01	2	36.30	0	0.00	36.35	2	4,206	0.05%
2022/11/29	6	36.44	6	36.33	36.25	0	4,183	0.00%
2022/11/28	2	36.05	0	0.00	36.35	2	4,117	0.05%
2022/11/25	0	0.00	5	36.45	36.10	-5	4,132	-0.12%
2022/11/24	1	36.50	1	36.20	36.30	0	4,152	0.00%
2022/11/23	1	36.20	1	36.10	36.35	0	4,124	0.00%
2022/11/18	3	35.33	0	0.00	35.20	3	4,100	0.07%
2022/11/17	10	35.40	10	35.58	35.55	0	4,109	0.00%
2022/11/16	20	35.68	20	35.35	35.50	0	4,092	0.00%
2022/11/15	16	35.96	16	35.68	35.65	0	4,077	0.00%
2022/11/14	5	35.45	0	0.00	36.15	5	4,088	0.12%
2022/11/10	10	37.76	0	0.00	37.35	10	3,936	0.25%
2022/11/09	1	38.35	1	38.45	38.85	0	3,920	0.00%
2022/11/07	1	38.10	1	38.20	38.30	0	4,057	0.00%
2022/11/03	0	0.00	1	38.35	38.60	-1	4,165	-0.02%
2022/11/02	1	38.20	0	0.00	38.20	1	4,174	0.02%
2022/11/01	0	0.00	1	38.00	38.30	-1	4,155	-0.02%
2022/10/24	1	36.40	0	0.00	36.40	1	4,293	0.02%
2022/10/21	0	36.10	0	0.00	36.10	0	4,293	0.00%
2022/10/13	1	38.00	0	0.00	36.10	1	4,672	0.02%
2022/10/12	1	38.10	1	38.60	38.50	0	4,712	0.00%
2022/10/05	1	38.60	1	38.75	38.60	0	4,959	0.00%
2022/10/03	11	38.09	10	37.65	37.35	1	5,003	0.02%
2022/09/30	17	38.71	24	38.56	38.30	-7	4,996	-0.14%
2022/09/29	5	40.16	2	40.53	40.10	3	4,925	0.06%
2022/09/28	3	41.12	2	41.20	40.30	1	4,745	0.02%
2022/09/27	10	41.12	11	41.20	41.70	-1	4,676	-0.02%
2022/09/23	3	40.62	1	41.05	40.30	2	4,555	0.04%
2022/09/22	1	40.80	2	40.75	41.40	-1	4,608	-0.02%
2022/09/21	2	41.30	7	40.70	40.95	-5	4,694	-0.11%
2022/09/20	1	38.75	1	39.45	39.20	0	4,523	0.00%
2022/09/19	3	39.12	0	0.00	39.05	3	4,655	0.06%
2022/09/15	0	0.00	2	37.98	37.85	-2	5,229	-0.04%
2022/09/14	0	0.00	2	37.15	37.60	-2	5,397	-0.04%
2022/09/13	1	37.00	3	37.00	36.80	-2	5,710	-0.04%
2022/09/08	0	0.00	1	36.25	36.40	-1	6,250	-0.02%
2022/09/02	1	36.75	0	0.00	37.00	1	6,981	0.01%
2022/08/29	0	0.00	0.1	35.80	35.70	-0.1	6,893	0.00%
2022/08/26	15	36.12	15	35.86	35.95	0	6,902	0.00%
2022/08/25	0	0.00	8	35.90	35.65	-8	6,968	-0.11%
2022/08/24	0	0.00	1	36.00	36.10	-1	6,956	-0.01%
2022/08/23	1	35.40	1	35.10	35.25	0	6,934	0.00%
2022/08/19	1	35.25	0	0.00	35.25	1	6,979	0.01%
2022/08/15	0.2	36.35	0.1	36.35	35.70	0.1	7,099	0.00%
2022/08/12	9	36.12	0.1	36.55	35.95	8.9	7,051	0.13%
2022/08/11	6.1	38.34	0	37.75	37.60	6.1	6,912	0.09%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/05	1	37.85	1	37.85	37.90	0	6,813	0.00%
2022/08/04	0	0.00	4	37.06	37.25	-4	6,798	-0.06%
2022/08/03	0	0.00	1	38.00	37.55	-1	6,754	-0.01%
2022/08/02	1	38.25	3	38.12	38.05	-2	6,709	-0.03%
2022/08/01	0	0.00	1	38.20	38.20	-1	6,657	-0.02%
2022/07/29	2	38.30	37	38.22	38.25	-35	6,618	-0.53%
2022/07/27	1	38.10	0	0.00	37.95	1	6,500	0.02%
2022/07/26	51	38.30	30	37.71	37.75	21	6,453	0.33%
2022/07/25	7	37.26	4	37.08	37.80	3	6,271	0.05%
2022/07/20	0	0.00	1	36.00	35.85	-1	6,011	-0.02%
2022/07/19	1	36.70	13	36.49	36.70	-12	5,937	-0.20%
2022/07/18	0.1	35.90	0	0.00	36.10	0.1	5,799	0.00%
2022/07/15	1	35.00	32	35.40	36.00	-31	5,685	-0.55%
2022/07/14	0	0.00	33	34.63	34.95	-33	5,528	-0.60%
2022/07/13	60	34.68	0	0.00	34.45	60	5,429	1.11%
2022/07/11	0	0.00	26	34.54	34.65	-26	5,231	-0.50%
2022/07/08	0	0.00	22	34.84	34.70	-22	5,206	-0.42%
2022/07/07	13	34.71	15	34.73	34.80	-2	5,139	-0.04%
2022/07/01	26	33.59	0	0.00	33.00	26	4,914	0.53%
2022/06/30	5	35.75	5	35.25	35.25	0	4,766	0.00%
2022/06/29	13	35.34	8	35.81	36.20	5	4,638	0.11%
2022/06/28	4	34.50	0	0.00	34.75	4	4,444	0.09%
2022/06/27	21	35.48	13	35.38	35.25	8	4,362	0.18%
2022/06/24	9	35.12	9.1	35.44	35.65	-0.1	4,121	0.00%
2022/06/23	4	33.65	12.7	35.46	34.10	-8.7	3,793	-0.23%
2022/06/22	21	34.98	33	34.43	34.30	-12	3,352	-0.36%
2022/06/21	38	35.34	21	35.52	35.15	17	3,126	0.54%
2022/06/20	3	34.57	3	35.17	33.90	0	2,735	0.00%
2022/06/17	6	34.60	1	33.45	34.80	5	2,472	0.20%
2022/06/16	1	34.30	9	34.18	33.60	-8	2,146	-0.37%
2022/06/15	10	33.10	15	32.77	32.85	-5	1,687	-0.30%
2022/06/13	0	0.00	2	30.65	30.90	-2	1,328	-0.15%
2022/06/09	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2022/06/08	4	30.79	9	30.77	30.85	-5	1,294	-0.39%
2022/06/07	0	0.00	15	30.45	30.35	-15	1,285	-1.17%
2022/06/06	6	31.80	0	0.00	31.50	6	1,239	0.48%
2022/06/02	4	32.08	1	31.80	32.10	3	1,228	0.24%
2022/06/01	0	0.00	3	31.52	31.20	-3	1,158	-0.26%
2022/05/30	0	0.00	2	31.10	31.15	-2	1,124	-0.18%
2022/05/26	2	30.70	0	0.00	30.80	2	1,052	0.19%
2022/05/25	3	29.68	4	29.90	29.90	-1	911	-0.11%
2022/05/24	1	29.10	0	0.00	29.20	1	857	0.12%
2022/05/23	4	28.90	0	0.00	28.70	4	822	0.49%
2022/05/18	0	0.00	0.1	28.70	28.95	-0.1	880	-0.01%
2022/05/16	0	0.00	4	28.88	28.90	-4	916	-0.44%
2022/05/13	0	0.00	1	26.85	26.95	-1	874	-0.11%
2022/05/10	3	27.13	0	0.00	27.20	3	858	0.35%
2022/05/09	0	27.30	1	27.15	27.20	-1	860	-0.12%
2022/04/25	0.1	27.90	0	0.00	27.75	0.1	882	0.01%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.15	1	27.85	28.05	-1	891	-0.11%
2022/04/15	1.1	27.97	0	0.00	27.90	1.1	918	0.12%
2022/04/14	0	0.00	1	28.50	28.40	-1	912	-0.11%
2022/04/13	0.1	28.45	0	0.00	28.50	0.1	910	0.01%
2022/04/07	2	28.45	0	0.00	28.15	2	929	0.22%
2022/03/31	2	28.95	0	0.00	28.80	2	919	0.22%
2022/03/30	0.2	29.20	0	0.00	29.35	0.2	887	0.02%
2022/03/29	0	0.00	1	28.80	28.75	-1	871	-0.11%
2022/03/22	1	29.00	0	0.00	29.00	1	852	0.12%
2022/03/11	0.2	28.10	0	0.00	28.00	0.2	847	0.02%
2022/03/10	0	0.00	1	28.00	28.00	-1	848	-0.12%
2022/03/09	1	27.35	0	0.00	27.70	1	840	0.12%
2022/03/03	0.2	28.85	0	0.00	28.80	0.2	794	0.02%
2022/03/01	0.2	28.76	0	0.00	28.75	0.2	783	0.02%
2022/02/25	0.1	28.50	0	0.00	28.30	0.1	778	0.01%
2022/02/24	0.2	28.90	0	0.00	28.20	0.2	771	0.02%
2022/02/23	0.2	29.05	0	0.00	28.95	0.2	753	0.03%
2022/02/22	0.2	29.05	0	0.00	28.95	0.2	748	0.02%
2022/02/21	1.2	29.34	0	0.00	29.40	1.2	730	0.16%
2022/02/18	0.2	29.04	0	0.00	29.25	0.2	708	0.03%
2022/02/17	0	0.00	9	28.87	29.05	-9	666	-1.35%
2022/02/16	0	0.00	1	27.85	27.90	-1	595	-0.17%
2022/02/15	0.2	27.65	0	0.00	27.50	0.2	590	0.03%
2022/02/07	0.1	27.05	1	27.15	27.20	-0.9	565	-0.16%
2022/01/25	0.1	26.80	0	0.00	26.85	0.1	554	0.02%
2022/01/24	0.2	27.06	0	0.00	26.95	0.2	547	0.03%
2022/01/21	0.2	27.27	0	0.00	27.05	0.2	545	0.03%
2022/01/20	0.1	27.35	0	0.00	27.25	0.1	542	0.02%
2022/01/19	2	27.18	0	0.00	27.15	2	542	0.37%
2022/01/18	0.1	27.30	0	0.00	27.35	0.1	544	0.02%
2022/01/14	0.4	27.55	0	0.00	27.55	0.4	545	0.06%
2022/01/10	0	0.00	8	27.74	27.85	-8	565	-1.41%
2022/01/05	1	27.10	11	27.37	27.40	-10	534	-1.87%
2021/12/17	0	0.00	2	26.45	26.50	-2	548	-0.36%
2021/12/09	0	0.00	2	26.55	26.45	-2	571	-0.35%
2021/12/02	2	26.10	0	0.00	26.15	2	581	0.34%
2021/12/01	0	0.00	1	26.20	26.30	-1	582	-0.17%
2021/11/22	1	26.70	0	0.00	26.90	1	616	0.16%
2021/11/17	0	0.00	1.4	26.63	26.75	-1.4	634	-0.22%
2021/11/16	0	0.00	0.2	26.75	26.70	-0.2	643	-0.04%
2021/11/15	0.1	26.60	2	26.60	26.60	-1.9	659	-0.28%
2021/11/09	3	26.72	0	0.00	26.70	3	721	0.42%
2021/11/05	1	26.70	0	0.00	26.75	1	740	0.14%
2021/10/22	2	26.85	0	0.00	26.90	2	812	0.25%
2021/10/19	1	26.65	0	0.00	26.55	1	781	0.13%
2021/10/18	0	0.00	0.6	26.55	26.70	-0.6	789	-0.07%
2021/10/08	0	0.00	9	26.88	26.75	-9	853	-1.05%
2021/10/05	0	26.05	0	0.00	25.85	0	918	0.00%
2021/10/01	9	26.23	0	0.00	26.00	9	929	0.97%
2021/09/23	1	26.75	1	26.60	26.60	0	1,034	0.00%
2021/09/01	0	27.95	0	0.00	27.65	0	1,160	0.00%
2021/08/31	0	0.00	1	27.10	27.40	-1	1,162	-0.09%
2021/08/27	0	0.00	6	26.23	26.40	-6	1,179	-0.51%
2021/08/24	1	26.10	0	0.00	26.05	1	1,216	0.08%
2021/08/20	3	26.25	2	26.20	26.30	1	1,221	0.08%
2021/08/17	0	0.00	0.1	26.50	26.60	-0.1	1,227	-0.01%
2021/08/10	0	0.00	2	27.85	27.45	-2	1,324	-0.15%
2021/08/09	2	28.73	2	28.85	28.75	0	1,398	0.00%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/07/30	1	28.85	0	0.00	28.75	1	1,670	0.06%
2021/07/28	1	28.35	0	0.00	28.40	1	1,790	0.06%
2021/07/27	3	28.87	0	0.00	28.70	3	1,870	0.16%
2021/07/26	4	29.01	0	0.00	28.95	4	1,946	0.21%
2021/07/23	0	0.00	2	29.33	29.05	-2	1,991	-0.10%
2021/07/22	2	29.10	0	0.00	28.85	2	2,058	0.10%
2021/07/20	1	29.30	0	0.00	29.15	1	2,227	0.04%
2021/07/19	1	29.50	0	0.00	29.80	1	2,245	0.04%
2021/07/16	0	0.00	1	29.95	30.00	-1	2,313	-0.04%
2021/07/14	6	29.52	0.1	29.05	29.60	5.9	2,435	0.24%
2021/07/12	0	0.00	2	29.95	30.05	-2	2,543	-0.08%
2021/07/09	2	30.15	0	0.00	30.30	2	2,566	0.08%
2021/07/08	0.2	30.59	0	0.00	30.75	0.2	2,591	0.01%
2021/07/06	0	0.00	2	31.03	31.00	-2	2,663	-0.08%
2021/07/05	3	30.90	1	30.90	30.85	2	2,670	0.07%
2021/07/01	2	30.23	12	30.48	30.20	-10	2,685	-0.37%
2021/06/29	2	29.85	0	0.00	29.95	2	2,691	0.07%
2021/06/28	0	0.00	7	30.23	30.10	-7	2,766	-0.25%
2021/06/25	3	29.85	2	30.05	29.90	1	2,790	0.04%
2021/06/24	2	29.80	0	0.00	29.80	2	2,827	0.07%
2021/06/23	6	29.95	1	30.20	29.80	5	2,835	0.18%
2021/06/21	0	0.00	3	29.20	29.55	-3	2,876	-0.10%
2021/06/18	0	0.00	10	29.39	29.50	-10	2,892	-0.35%
2021/06/17	1	28.85	0	0.00	29.30	1	2,904	0.03%
2021/06/15	1	28.85	0	0.00	29.00	1	2,935	0.03%
2021/06/10	0	0.00	5	29.00	29.00	-5	2,969	-0.17%
2021/06/07	2	28.75	0	0.00	28.75	2	3,036	0.07%
2021/06/04	9	28.94	0	0.00	28.85	9	3,094	0.29%
2021/06/03	1	28.91	1	29.15	29.25	0	3,109	0.00%
2021/06/02	0	0.00	12	28.65	28.80	-12	3,106	-0.39%
2021/06/01	2	28.00	0	0.00	28.30	2	3,107	0.06%
2021/05/31	4	28.01	0	0.00	27.95	4	3,121	0.13%
2021/05/28	5	28.10	0	0.00	28.00	5	3,124	0.16%
2021/05/27	2	27.80	0	0.00	27.80	2	3,133	0.06%
2021/05/24	1	28.05	1	28.05	28.20	0	3,166	0.00%
2021/05/21	1	27.75	0	0.00	28.00	1	3,192	0.03%
2021/05/20	0	0.00	1	28.70	27.40	-1	3,216	-0.03%
2021/05/19	3	27.50	0	0.00	27.35	3	3,174	0.09%
2021/05/18	2	27.10	18	26.82	27.10	-16	3,171	-0.50%
2021/05/17	8	25.92	6	26.67	25.95	2	3,164	0.06%
2021/05/14	0.1	28.20	2	27.90	27.85	-2	3,096	-0.06%
2021/05/13	3	25.47	25	26.25	26.20	-22	3,046	-0.72%
2021/05/12	11.1	27.73	34	26.93	26.20	-23	3,017	-0.76%
2021/05/11	0	0.00	4	29.60	28.85	-4	2,943	-0.14%
2021/05/10	0.1	30.25	1	30.20	30.20	-0.9	2,909	-0.03%
2021/05/07	11	30.05	1	29.95	30.00	10	2,941	0.34%
2021/05/06	23.1	30.42	1	30.10	29.60	22.1	2,949	0.75%
2021/05/04	25	31.26	0	0.00	30.85	25	2,901	0.86%
2021/05/03	3	32.55	7	32.96	32.45	-4	2,851	-0.14%
2021/04/29	8	32.46	0	0.00	32.35	8	2,799	0.29%
2021/04/28	2	32.70	0	0.00	32.85	2	2,802	0.07%
2021/04/27	7	33.41	21	33.10	33.55	-14	2,863	-0.49%
2021/04/26	1	32.30	11	32.42	32.30	-10	2,768	-0.36%
2021/04/23	1	32.00	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	32.80	4	32.38	31.85	-3	2,912	-0.10%
2021/04/21	0	0.00	2	32.85	32.80	-2	2,908	-0.07%
2021/04/20	13	32.47	8	33.02	32.30	5	2,984	0.17%
2021/04/19	21	32.04	10	32.07	32.80	11	3,370	0.33%
2021/04/16	0	0.00	2	31.40	31.45	-2	3,448	-0.06%
2021/04/15	1	31.20	0	0.00	31.20	1	3,620	0.03%
2021/04/13	13	31.43	0	0.00	30.95	13	3,745	0.35%
2021/04/12	5	30.75	0	0.00	30.95	5	3,754	0.13%
2021/04/09	1	30.80	1.3	31.02	30.75	-0.3	3,928	-0.01%
2021/04/07	2	30.93	1	30.90	31.15	1	4,110	0.02%
2021/04/06	2	31.05	0	0.00	30.80	2	4,199	0.05%
2021/04/01	6	30.78	0	0.00	30.95	6	4,239	0.14%
2021/03/29	0	0.00	11	31.73	31.90	-11	4,237	-0.26%
2021/03/26	3	31.35	1	31.35	31.30	2	4,300	0.05%
2021/03/25	0	31.45	5	31.61	31.45	-5	4,372	-0.11%
2021/03/24	2	31.43	0	0.00	31.30	2	4,399	0.05%
2021/03/23	1	30.95	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.25	0	0.00	31.30	1	4,481	0.02%
2021/03/19	2	30.90	0	0.00	31.55	2	4,548	0.04%
2021/03/18	4	31.35	5	31.20	31.10	-1	4,584	-0.02%
2021/03/16	1	31.00	0	0.00	30.90	1	4,839	0.02%
2021/03/15	0	31.05	0	0.00	31.00	0	5,086	0.00%
2021/03/12	3	31.28	0	0.00	31.25	3	5,185	0.06%
2021/03/11	0.4	31.55	0	0.00	31.55	0.4	5,376	0.01%
2021/03/10	3	32.03	0	0.00	31.90	3	5,743	0.05%
2021/03/09	1	31.15	0	0.00	30.80	1	6,249	0.02%
2021/03/05	4	31.55	0	0.00	31.30	4	7,780	0.05%
2021/03/04	1	31.55	0	0.00	31.90	1	7,983	0.01%
2021/03/03	3	31.60	0	0.00	31.55	3	8,255	0.04%
2021/03/02	2	31.85	0	0.00	31.30	2	8,319	0.02%
2021/02/26	0	31.85	0	0.00	31.75	0	8,529	0.00%
2021/02/24	0	0.00	2	32.23	32.25	-2	8,764	-0.02%
2021/02/23	0	32.80	0	0.00	32.75	0	8,822	0.00%
2021/02/17	0	0.00	3	32.30	32.50	-3	9,460	-0.03%
2021/02/04	0	31.80	3	31.90	31.90	-3	9,455	-0.03%
2021/02/02	3	31.35	3	31.90	31.95	0	9,468	0.00%
2021/01/28	0	32.30	2	32.10	32.40	-2	9,386	-0.02%
2021/01/27	9	33.12	8	33.33	33.00	1	9,359	0.01%
2021/01/26	0.1	32.88	0	0.00	32.60	0.1	9,329	0.00%
2021/01/25	8	32.70	10	32.75	33.60	-2	9,291	-0.02%
2021/01/22	3	32.30	3	32.55	32.70	0	9,257	0.00%
2021/01/21	20	32.28	11	32.22	32.35	9	9,230	0.10%
2021/01/20	6	32.39	9	32.79	31.65	-3	9,183	-0.03%
2021/01/18	0.1	33.67	0	0.00	33.65	0.1	9,016	0.00%
2021/01/15	9.1	34.20	1	34.10	34.05	8.1	8,946	0.09%
2021/01/14	3.1	36.02	1	36.40	35.85	2.1	8,803	0.02%
2021/01/13	6	36.51	3	37.30	36.50	3	8,726	0.03%
2021/01/12	12	38.02	14.2	38.03	37.20	-2.2	8,606	-0.02%
2021/01/11	2	37.10	4	36.30	37.15	-2	8,148	-0.02%
2021/01/08	6	35.48	11	35.61	36.00	-5	7,956	-0.06%
2021/01/06	9	34.21	2	34.20	34.00	7	7,707	0.09%
2021/01/05	61	35.61	59	36.34	35.60	2	7,571	0.03%
2021/01/04	2	36.73	10	36.30	36.60	-8	7,495	-0.11%
2020/12/31	0	0.00	5	35.18	35.70	-5	7,298	-0.07%
2020/12/30	46	34.60	46	34.65	34.60	0	7,132	0.00%
2020/12/29	3	35.30	0	0.00	34.80	3	7,107	0.04%
2020/12/28	0	0.00	7	34.70	34.70	-7	6,997	-0.10%
2020/12/25	10	34.28	0	0.00	34.00	10	6,929	0.14%
2020/12/23	0	0.00	2	34.05	34.40	-2	6,831	-0.03%
2020/12/22	3	34.25	0	0.00	33.60	3	6,790	0.04%
2020/12/18	0	0.00	5	34.60	33.80	-5	6,645	-0.08%
2020/12/16	1	34.20	1	34.45	34.60	0	6,527	0.00%
2020/12/15	1	33.65	0	0.00	33.35	1	6,454	0.02%
2020/12/14	1	33.95	1	34.25	33.80	0	6,373	0.00%
2020/12/11	2	33.95	4	34.15	33.95	-2	6,320	-0.03%
2020/12/10	6	34.51	0	0.00	34.80	6	6,143	0.10%
2020/12/09	3	34.40	26	34.90	35.00	-23	6,043	-0.38%
2020/12/08	3	32.88	7	33.36	33.45	-4	5,787	-0.07%
2020/12/07	13	32.63	24	33.05	33.10	-11	5,684	-0.19%
2020/12/04	46.1	32.94	44.1	33.15	32.75	2	5,496	0.04%
2020/12/03	87.1	34.46	72	34.78	33.80	15.1	5,105	0.30%
2020/12/02	11	36.85	20	36.59	37.50	-9	4,553	-0.20%
2020/12/01	53	37.33	36	37.74	36.40	17	4,037	0.42%
2020/11/30	3	36.78	51	37.04	37.05	-48	3,013	-1.59%
2020/11/27	2	32.35	5	31.50	33.70	-3	2,808	-0.11%
2020/11/26	10	30.00	2	30.15	30.65	8	2,541	0.31%
2020/11/25	6	30.28	5	30.53	30.10	1	2,501	0.04%
2020/11/24	3	28.88	2	28.90	29.00	1	2,293	0.04%
2020/11/23	1	28.70	13	28.81	29.30	-12	2,224	-0.54%
2020/11/19	6	27.99	1	28.40	28.00	5	2,005	0.25%
2020/11/18	21	27.60	7	27.68	27.80	14	1,911	0.73%
2020/11/17	4	25.45	0	0.00	25.85	4	1,673	0.24%
2020/11/16	3	25.62	5	25.42	25.55	-2	1,632	-0.12%
2020/11/13	1	23.95	0	0.00	24.05	1	1,489	0.07%
2020/11/12	2	23.55	0	0.00	23.55	2	1,491	0.13%
2020/11/11	0	0.00	2	23.75	23.80	-2	1,572	-0.13%
2020/11/05	1	22.90	0	0.00	22.90	1	1,649	0.06%
2020/10/15	1	22.85	0	0.00	22.90	1	1,871	0.05%
2020/10/14	1	23.20	0	0.00	23.10	1	1,898	0.05%
2020/10/08	2	23.50	2	23.25	23.35	0	1,955	0.00%
2020/09/30	2	22.55	0	0.00	22.40	2	1,943	0.10%
2020/09/25	1	22.15	0	0.00	22.35	1	1,962	0.05%
2020/09/24	1	22.65	0	0.00	22.35	1	1,947	0.05%
2020/09/11	0	0.00	4	23.75	23.20	-4	1,861	-0.21%
2020/09/08	1	23.05	4	23.15	23.15	-3	1,855	-0.16%
2020/09/07	5	23.47	0	0.00	23.30	5	1,851	0.27%
2020/09/04	1	23.55	0	0.00	23.55	1	1,837	0.05%
2020/09/02	0	0.00	3	24.20	24.20	-3	1,829	-0.16%
2020/09/01	1	23.70	0	0.00	23.95	1	1,820	0.05%
2020/08/31	2	23.75	3	23.75	23.70	-1	1,792	-0.06%
2020/08/27	0	0.00	1	24.10	24.15	-1	1,745	-0.06%
2020/08/25	0	0.00	0.2	24.10	24.10	-0.2	1,706	-0.01%
2020/08/24	4	24.25	6	24.47	24.60	-2	1,709	-0.12%
2020/08/21	0	0.00	10	23.75	24.15	-10	1,640	-0.61%
2020/08/20	11	23.26	5	23.93	23.20	6	1,587	0.38%
2020/08/18	29	23.46	10	23.46	23.45	19	1,511	1.26%
2020/08/17	0	0.00	13	23.77	23.65	-13	1,478	-0.88%
2020/08/14	10	23.20	4	23.10	23.15	6	1,392	0.43%
2020/08/13	6	22.92	73	22.93	23.05	-67	1,366	-4.90%
2020/08/12	13	22.73	0	0.00	22.75	13	1,342	0.97%
2020/08/11	20	22.87	19	23.09	23.00	1	1,335	0.07%
2020/08/10	63	23.12	13	23.00	23.20	50	1,278	3.91%
2020/08/07	3	22.10	6	22.25	22.70	-3	1,201	-0.25%
2020/08/06	10	21.26	6	21.73	21.70	4	1,103	0.36%
2020/08/05	1	21.20	26	21.10	21.05	-25	1,066	-2.34%
2020/08/04	3	20.95	1	21.00	21.05	2	1,061	0.19%
2020/07/31	5	21.05	5	21.00	20.90	0	1,054	0.00%
2020/07/24	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/21	0	0.00	3	20.85	20.85	-3	1,008	-0.30%
2020/07/20	3	21.65	0	0.00	21.65	3	991	0.30%
2020/07/16	1	22.05	0	0.00	21.85	1	948	0.11%
2020/07/15	0	0.00	9	21.92	21.90	-9	919	-0.98%
2020/07/14	2	21.75	0	0.00	21.75	2	904	0.22%
2020/07/13	0	0.00	5	21.80	21.70	-5	903	-0.55%
2020/06/29	4	21.18	0.5	21.10	21.15	3.5	913	0.38%
2020/06/24	0	0.00	10	21.50	21.45	-10	909	-1.10%
2020/06/17	0	0.00	1	21.80	21.80	-1	906	-0.11%
2020/06/16	2	21.88	7	21.85	22.00	-5	897	-0.56%
2020/06/15	0	0.00	6	21.50	21.30	-6	908	-0.66%
2020/06/12	10	21.23	0	0.00	21.45	10	939	1.06%
2020/06/10	1.2	21.78	5	21.75	21.90	-3.8	979	-0.39%
2020/06/08	0	0.00	1	21.25	21.40	-1	1,051	-0.10%
2020/05/29	0.2	20.90	1	21.00	20.90	-0.8	1,048	-0.08%
2020/05/28	11	20.94	0	0.00	20.80	11	1,010	1.09%
2020/05/26	0	0.00	3	20.65	20.65	-3	991	-0.30%
2020/05/25	1	20.60	0	0.00	20.60	1	986	0.10%
2020/05/22	0	0.00	3	20.05	20.00	-3	971	-0.31%
2020/05/21	3	20.07	0	0.00	20.15	3	973	0.31%
2020/05/18	0	0.00	3	20.10	20.00	-3	968	-0.31%
2020/05/11	0	0.00	6	19.95	19.95	-6	936	-0.64%
2020/05/06	0.1	19.70	0	0.00	19.55	0.1	931	0.01%
2020/04/28	0	0.00	1	19.55	19.40	-1	954	-0.10%
2020/04/21	2	19.35	0	0.00	19.30	2	975	0.21%
2020/04/20	0	0.00	1	19.60	19.60	-1	958	-0.10%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/04/16	1	19.45	0	0.00	19.50	1	949	0.11%
2020/04/15	1	19.60	0	0.00	19.60	1	944	0.11%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/13	1	19.50	0	0.00	19.40	1	935	0.11%
2020/04/09	2	19.50	0	0.00	19.40	2	935	0.21%
2020/04/06	0	0.00	10	19.25	19.30	-10	950	-1.05%
2020/03/27	1	19.40	0	0.00	19.40	1	937	0.11%
2020/03/20	5	19.25	1	19.25	19.20	4	922	0.43%
2020/03/19	0	0.00	12	18.94	19.20	-12	912	-1.32%
2020/03/16	0	0.00	1	20.05	20.25	-1	779	-0.13%
2020/03/13	2	19.25	2	19.70	20.30	0	752	0.00%
2020/03/12	0	0.00	9	20.39	20.30	-9	707	-1.27%
2020/03/11	1	20.40	0	0.00	20.50	1	652	0.15%
2020/03/09	0	0.00	5	20.62	20.50	-5	656	-0.76%
2020/02/26	0	0.00	3	20.50	20.50	-3	633	-0.47%
2020/02/20	0	0.00	1	21.10	20.85	-1	632	-0.16%
2020/02/17	0	0.00	10	20.60	20.65	-10	690	-1.45%
2020/02/10	0	0.00	2	20.60	20.60	-2	756	-0.26%
2020/02/07	0	0.00	2	20.60	20.70	-2	757	-0.26%
2020/02/03	0	0.00	3	20.20	20.20	-3	762	-0.39%
2020/01/16	0	0.00	1	21.25	21.30	-1	717	-0.14%
2020/01/02	0	0.00	5	21.35	21.40	-5	871	-0.57%
2019/12/18	1	21.25	0	0.00	21.25	1	826	0.12%
2019/12/16	0	0.00	2	21.20	21.10	-2	825	-0.24%
2019/12/13	8	21.16	0	0.00	21.15	8	827	0.97%
2019/12/06	10	20.95	0	0.00	21.10	10	893	1.12%
2019/12/04	2	20.90	0	0.00	20.90	2	897	0.22%
2019/11/28	0	0.00	3	21.15	21.20	-3	894	-0.34%
2019/11/25	0	0.00	3	21.33	21.35	-3	919	-0.33%
2019/11/22	10	21.15	0	0.00	21.00	10	919	1.09%
2019/11/21	3	21.05	0	0.00	21.05	3	915	0.33%
2019/11/20	4	21.13	0	0.00	21.20	4	918	0.44%
2019/11/19	5	21.22	0	0.00	21.25	5	920	0.54%
2019/11/18	3	21.25	0	0.00	21.30	3	923	0.32%
2019/11/15	5	21.23	0	0.00	21.15	5	921	0.54%
2019/11/12	2	22.10	0	0.00	22.15	2	870	0.23%
2019/11/11	2	22.05	0	0.00	22.05	2	868	0.23%
2019/11/07	0	0.00	10	22.35	22.25	-10	854	-1.17%
2019/10/29	1	21.95	1	22.00	21.85	0	861	0.00%
2019/10/28	1	21.95	0	0.00	21.95	1	862	0.12%
2019/10/25	0	0.00	11	21.90	21.85	-11	854	-1.29%
2019/10/24	0	0.00	3	21.90	21.95	-3	858	-0.35%
2019/10/23	1	21.95	0	0.00	21.90	1	859	0.12%
2019/10/22	1	22.15	10	22.05	22.05	-9	856	-1.05%
2019/10/16	2	21.45	10	21.35	21.40	-8	870	-0.92%
2019/09/26	0	0.00	5	21.25	21.10	-5	1,079	-0.46%
2019/09/23	1	21.15	0	0.00	21.20	1	1,130	0.09%
2019/09/17	1	21.00	1	21.15	20.95	0	1,302	0.00%
2019/09/16	0	0.00	5	21.25	21.30	-5	1,375	-0.36%
2019/09/12	5	21.00	0	0.00	21.20	5	1,391	0.36%
2019/09/09	1	20.70	5	20.80	20.70	-4	1,348	-0.30%
2019/09/06	1	20.75	0	0.00	20.75	1	1,346	0.07%
2019/09/04	1	20.75	0	0.00	20.80	1	1,364	0.07%
2019/09/03	10	20.78	0	0.00	20.70	10	1,385	0.72%
2019/08/30	20	20.40	0	0.00	20.45	20	1,390	1.44%
2019/08/28	0	0.00	0.6	20.50	20.50	-0.6	1,389	-0.05%
2019/08/22	0	0.00	1	20.80	20.90	-1	1,486	-0.07%
2019/08/21	0	0.00	2	20.80	20.65	-2	1,582	-0.13%
2019/08/16	1	20.50	0	0.00	20.55	1	1,690	0.06%
2019/08/05	0	0.00	10	20.55	20.45	-10	2,051	-0.49%
2019/08/02	4	20.65	0	0.00	20.70	4	2,047	0.20%
2019/08/01	1	20.80	0	0.00	20.70	1	2,043	0.05%
2019/07/30	4	20.95	0	0.00	20.95	4	2,033	0.20%
2019/07/29	4	21.00	0	0.00	21.00	4	2,029	0.20%
2019/07/26	2	21.10	12	21.15	21.15	-10	2,024	-0.49%
2019/07/25	2	21.00	0	0.00	21.25	2	2,017	0.10%
2019/07/24	6	20.98	0	0.00	20.95	6	2,011	0.30%
2019/07/23	4	21.10	0	0.00	20.90	4	1,998	0.20%
2019/07/22	9	21.24	0	0.00	21.20	9	1,980	0.45%
2019/07/19	4	21.60	10	21.65	21.50	-6	1,960	-0.31%
2019/07/18	0	0.00	5	22.65	22.55	-5	1,924	-0.26%
2019/07/17	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/07/16	0	0.00	8	22.85	22.75	-8	1,848	-0.43%
2019/07/12	10	22.95	0	0.00	22.85	10	1,818	0.55%
2019/07/11	0	0.00	1	22.90	22.80	-1	1,812	-0.06%
2019/07/04	0	0.00	1	22.80	22.75	-1	1,696	-0.06%
2019/07/03	0	0.00	9	23.10	22.80	-9	1,683	-0.53%
2019/07/02	2	22.80	0	0.00	22.75	2	1,645	0.12%
2019/06/26	0	0.00	30	22.80	22.80	-30	1,626	-1.84%
2019/06/24	30	22.60	0	0.00	22.95	30	1,574	1.91%
2019/06/21	0	0.00	19	22.39	22.20	-19	1,494	-1.27%
2019/06/20	0	0.00	2	21.80	21.80	-2	1,413	-0.14%
2019/06/19	6	21.57	0	0.00	21.55	6	1,390	0.43%
2019/06/03	0	0.00	7	21.94	21.65	-7	1,291	-0.54%
2019/05/27	0	0.00	2	21.98	22.30	-2	1,103	-0.18%
2019/05/24	1	21.75	1	21.50	21.75	0	1,030	0.00%
2019/05/21	0	0.00	7	21.79	21.75	-7	953	-0.73%
2019/05/17	0	0.00	2	21.35	21.30	-2	834	-0.24%
2019/05/16	5	21.53	6	21.16	21.10	-1	768	-0.13%
2019/05/07	0	0.00	2	20.05	20.05	-2	539	-0.37%
2019/04/08	5	20.15	0	0.00	20.10	5	495	1.01%
2019/03/15	1	20.30	0	0.00	20.30	1	418	0.24%
2019/03/05	0	0.00	1	20.30	20.35	-1	468	-0.21%
2019/02/27	0	0.00	1	20.30	20.35	-1	464	-0.22%
2019/02/18	10	19.95	0	0.00	19.95	10	452	2.21%
2019/01/08	0	0.00	1	20.20	20.20	-1	638	-0.16%
2018/11/19	0	0.00	2	19.75	19.75	-2	701	-0.28%
2018/10/26	1	19.65	0	0.00	19.80	1	687	0.15%
2018/10/18	1	19.90	0	0.00	20.00	1	589	0.17%
2018/10/03	1	20.65	0	0.00	20.55	1	540	0.19%
2018/09/28	1	20.60	1	20.60	20.50	0	548	0.00%
2018/09/25	0	0.00	1	20.55	20.55	-1	573	-0.17%
2018/08/08	1	21.15	0	0.00	21.10	1	1,160	0.09%
2018/07/25	0	0.00	1	21.05	21.05	-1	1,227	-0.08%
2018/07/02	4	21.80	0	0.00	21.75	4	1,626	0.25%
2018/06/26	1	21.50	0	0.00	21.45	1	1,551	0.06%
2018/06/21	4	21.50	4	21.50	21.50	0	1,686	0.00%
2018/06/20	2	21.50	2	21.45	21.45	0	1,677	0.00%
2018/06/19	2	21.45	2	21.45	21.50	0	1,678	0.00%
2018/06/13	0	0.00	1	21.75	21.70	-1	1,645	-0.06%
2018/06/12	0	0.00	1	21.85	21.75	-1	1,646	-0.06%
2018/06/04	2	22.15	0	0.00	21.90	2	1,702	0.12%
2018/06/01	0	0.00	14	23.27	22.30	-14	1,671	-0.84%
2018/05/29	0	0.00	1	21.80	21.85	-1	1,474	-0.07%
2018/05/04	1	20.90	0	0.00	21.00	1	1,645	0.06%
2018/04/20	2	21.20	0	0.00	21.10	2	1,668	0.12%
2018/04/11	0	0.00	5	22.35	22.45	-5	1,671	-0.30%
2018/04/10	11	22.16	2	22.65	22.40	9	1,658	0.54%
2018/04/02	0	0.00	1	21.85	21.65	-1	1,515	-0.07%
2018/03/28	0	0.00	10	21.20	21.30	-10	1,439	-0.69%
2018/03/26	3	21.75	3	21.30	21.20	0	1,407	0.00%
2018/03/23	0	0.00	1	21.70	21.70	-1	1,358	-0.07%
2018/03/22	1	21.10	0	0.00	21.20	1	1,304	0.08%
2018/03/19	5	21.35	10	21.35	21.45	-5	1,339	-0.37%
2018/03/16	4	21.46	0	0.00	21.50	4	1,344	0.30%
2018/03/13	1	21.65	0	0.00	21.60	1	1,329	0.08%
2018/03/09	0	0.00	1	21.65	21.45	-1	1,331	-0.08%
2018/02/27	0	0.00	5	21.25	21.15	-5	1,251	-0.40%
2018/02/23	0	0.00	5	20.90	20.95	-5	1,244	-0.40%
2018/02/08	5	20.75	0	0.00	20.70	5	1,259	0.40%
2018/02/07	5	20.40	0	0.00	20.50	5	1,240	0.40%
2018/02/02	0	0.00	10	21.03	21.05	-10	1,149	-0.87%
2018/01/24	1	21.10	0	0.00	21.15	1	1,247	0.08%
2018/01/15	0	21.10	0	0.00	21.15	0	1,460	0.00%
2018/01/12	5	21.10	0	0.00	21.15	5	1,528	0.33%
2018/01/10	0	0.00	10	21.25	21.15	-10	1,701	-0.59%
2018/01/08	10	21.68	0	0.00	21.55	10	1,723	0.58%
2018/01/05	1	21.25	0	0.00	21.35	1	1,684	0.06%
2018/01/02	0	0.00	1	21.75	21.80	-1	1,685	-0.06%