三陽工業 (2206)-永豐金-中盛券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▼0.9
漲幅
-1.06%
成交量
11,675張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	6.3	68.58	3	69.00	68.30	3.3	8,066	0.04%
2023/10/26	1.1	69.81	1	71.00	69.60	0.1	8,247	0.00%
2023/10/25	4.1	71.02	5.6	71.12	70.80	-1.4	8,297	-0.02%
2023/10/24	4.1	69.48	6	69.28	70.00	-1.9	8,337	-0.02%
2023/10/23	3.1	68.21	5	68.28	68.50	-1.9	8,390	-0.02%
2023/10/20	3.3	67.61	15.3	67.22	67.80	-12	8,540	-0.14%
2023/10/19	5.5	67.89	1	68.30	68.90	4.5	8,647	0.05%
2023/10/18	13.1	68.61	18	69.39	68.20	-4.9	8,914	-0.06%
2023/10/17	10.3	70.97	7	71.26	70.80	3.3	9,277	0.04%
2023/10/16	4.3	71.86	6.2	71.63	71.30	-1.9	9,451	-0.02%
2023/10/13	3	73.53	2	74.20	73.60	1	9,509	0.01%
2023/10/12	12	73.16	3	73.50	73.90	9	9,610	0.09%
2023/10/11	0.3	72.90	4	73.55	72.40	-3.7	9,624	-0.04%
2023/10/06	0.2	73.90	1	74.30	73.80	-0.8	9,717	-0.01%
2023/10/05	5.1	73.82	3	73.97	73.90	2.1	9,861	0.02%
2023/10/04	22	74.06	11	73.51	73.40	11	9,957	0.11%
2023/10/03	4	76.95	4.6	77.18	75.70	-0.5	9,996	-0.01%
2023/10/02	6	76.85	51	77.04	76.60	-45	10,056	-0.45%
2023/09/28	4.5	77.28	29.2	77.54	77.70	-24.7	10,054	-0.25%
2023/09/27	13	75.32	14.2	76.01	75.10	-1.2	10,021	-0.01%
2023/09/26	88.5	77.52	38.5	77.34	75.90	50	10,196	0.49%
2023/09/25	8	77.04	9.6	76.80	77.60	-1.6	10,246	-0.02%
2023/09/22	9	72.27	10	72.46	72.30	-1	10,236	-0.01%
2023/09/21	3.8	74.43	4.1	74.29	73.40	-0.4	10,374	0.00%
2023/09/20	3.3	76.12	9.1	75.65	75.40	-5.8	10,506	-0.06%
2023/09/19	26.6	76.24	18.3	76.10	75.80	8.3	10,806	0.08%
2023/09/18	2.6	74.37	0.1	74.40	73.90	2.5	10,807	0.02%
2023/09/15	4	73.08	1	73.50	74.30	3	10,898	0.03%
2023/09/14	1.1	72.03	9	72.32	72.70	-8	11,193	-0.07%
2023/09/13	6.6	71.88	10	72.23	72.00	-3.4	11,363	-0.03%
2023/09/12	9	71.72	4	71.87	71.60	5.1	11,564	0.04%
2023/09/11	3	73.97	1.1	73.04	73.00	1.9	11,688	0.02%
2023/09/08	0	0.00	3	74.90	74.40	-3	11,896	-0.03%
2023/09/07	4	75.08	2.4	75.49	75.40	1.6	12,463	0.01%
2023/09/06	18.1	76.38	6.5	75.70	75.30	11.5	12,879	0.09%
2023/09/05	6.1	75.43	14	74.50	76.30	-7.9	13,385	-0.06%
2023/09/04	17	76.79	14	76.36	75.50	3	13,750	0.02%
2023/09/01	44	76.89	43.2	75.97	75.50	0.9	14,278	0.01%
2023/08/31	2	73.91	2	74.25	74.30	0	14,823	0.00%
2023/08/30	7	73.69	5	73.30	74.00	2	15,301	0.01%
2023/08/29	2.1	71.37	5	71.52	71.90	-2.9	15,761	-0.02%
2023/08/28	11.2	71.58	11	71.13	70.60	0.2	16,037	0.00%
2023/08/25	6	71.97	7.1	71.75	71.50	-1.1	16,462	-0.01%
2023/08/24	3	71.41	15	71.17	71.80	-12	16,782	-0.07%
2023/08/23	24.1	71.27	4.3	71.14	71.30	19.8	17,095	0.12%
2023/08/22	5	71.46	15	72.03	71.00	-10	17,296	-0.06%
2023/08/21	1.1	72.06	11	71.81	71.70	-9.9	17,532	-0.06%
2023/08/18	13.1	73.76	24.1	72.47	71.50	-10.9	17,671	-0.06%
2023/08/17	21	73.05	29	72.88	73.40	-8	17,866	-0.04%
2023/08/16	4.7	71.47	19	71.65	71.70	-14.3	18,238	-0.08%
2023/08/15	46.3	73.82	26	73.50	73.00	20.3	18,713	0.11%
2023/08/14	60.2	76.44	19	76.95	74.20	41.2	19,227	0.21%
2023/08/11	32.5	78.17	57	78.88	77.50	-24.5	19,757	-0.12%
2023/08/10	19.1	79.68	41.2	79.48	79.00	-22.1	20,170	-0.11%
2023/08/09	51	81.66	28.1	82.20	82.30	22.9	20,328	0.11%
2023/08/08	57.1	81.82	82.7	81.68	83.40	-25.6	20,506	-0.13%
2023/08/07	5.3	77.50	16	78.54	79.10	-10.7	20,426	-0.05%
2023/08/04	78.5	78.61	22	78.17	77.50	56.5	20,510	0.28%
2023/08/02	67.5	80.83	93.4	80.89	81.80	-25.9	20,505	-0.13%
2023/08/01	24.4	77.91	12.1	78.30	78.80	12.3	20,298	0.06%
2023/07/31	33	81.01	43.3	80.54	78.90	-10.3	20,437	-0.05%
2023/07/28	8.3	77.33	34.3	77.15	78.40	-26	21,027	-0.12%
2023/07/27	4.5	77.27	1.4	77.33	77.40	3.1	21,290	0.01%
2023/07/26	2.5	76.69	0.5	77.40	76.10	2	21,842	0.01%
2023/07/25	34.2	78.37	26.1	78.47	78.00	8.1	22,172	0.04%
2023/07/24	11.3	76.75	8.1	76.88	77.10	3.2	22,230	0.01%
2023/07/21	60.1	79.82	15.5	80.03	78.10	44.6	22,378	0.20%
2023/07/20	72.8	82.80	19	83.37	83.00	53.8	22,924	0.23%
2023/07/19	21	78.82	5	78.50	78.60	16	22,563	0.07%
2023/07/18	13.6	77.22	9	77.56	77.00	4.6	23,014	0.02%
2023/07/17	9.4	78.97	6.1	79.02	78.90	3.3	23,088	0.01%
2023/07/14	9.2	80.66	8.5	80.44	80.10	0.7	23,230	0.00%
2023/07/13	16.2	81.10	29	79.88	80.40	-12.8	23,478	-0.05%
2023/07/12	8.4	80.98	10.3	80.93	80.80	-1.9	24,097	-0.01%
2023/07/11	3.3	83.02	3	83.50	82.20	0.3	24,082	0.00%
2023/07/10	2.1	82.42	2	82.75	83.10	0.1	24,382	0.00%
2023/07/07	8.1	83.82	5	83.52	83.80	3.1	24,802	0.01%
2023/07/06	5	85.94	7	85.60	85.20	-2	25,449	-0.01%
2023/07/05	6.1	86.21	4	86.05	85.50	2.1	25,607	0.01%
2023/07/04	12.2	88.50	9	88.34	87.30	3.2	25,626	0.01%
2023/07/03	20.5	87.68	11	88.25	86.60	9.5	25,393	0.04%
2023/06/30	21	89.07	10	89.51	89.50	11	25,111	0.04%
2023/06/29	4.3	85.87	19.2	86.20	86.30	-14.8	24,901	-0.06%
2023/06/28	20.1	85.97	19	86.52	86.30	1.1	24,739	0.00%
2023/06/27	20.4	85.76	60.9	85.75	85.00	-40.5	24,643	-0.16%
2023/06/26	12.6	88.78	5.8	88.31	88.30	6.8	24,365	0.03%
2023/06/21	1.7	91.04	7.5	91.72	91.10	-5.8	24,200	-0.02%
2023/06/20	42.3	91.29	31	90.62	91.50	11.3	24,116	0.05%
2023/06/19	22	93.90	29.3	93.74	93.10	-7.3	23,817	-0.03%
2023/06/16	33.1	93.29	21.2	92.34	91.80	11.9	23,663	0.05%
2023/06/15	9	93.17	18.2	93.06	92.70	-9.2	23,458	-0.04%
2023/06/14	17.7	92.26	14.5	93.46	91.70	3.1	23,270	0.01%
2023/06/13	51.1	93.51	76	93.10	92.60	-24.9	23,110	-0.11%
2023/06/12	42.3	95.41	21.4	94.27	93.20	20.9	22,559	0.09%
2023/06/09	28.1	95.25	76.1	96.69	97.80	-48.1	22,141	-0.22%
2023/06/08	43.2	94.77	44.4	94.60	92.20	-1.2	21,646	-0.01%
2023/06/07	63.2	92.65	61	92.64	94.50	2.2	21,228	0.01%
2023/06/06	59.1	92.51	58.5	91.99	91.50	0.6	20,534	0.00%
2023/06/05	74.2	90.54	51.8	90.40	90.20	22.4	19,783	0.11%
2023/06/02	143	85.85	141.1	86.13	88.10	1.9	19,329	0.01%	大買/大賣/
2023/06/01	33.2	79.25	38.6	79.27	80.10	-5.4	18,824	-0.03%
2023/05/31	32.8	77.65	45	77.65	79.60	-12.2	18,523	-0.07%
2023/05/30	20.2	75.15	35	75.50	74.50	-14.8	18,051	-0.08%
2023/05/29	40.1	73.45	43	73.44	74.20	-2.9	17,676	-0.02%
2023/05/26	4	71.32	23.9	70.47	70.20	-19.9	17,338	-0.11%
2023/05/25	21	72.44	12.2	72.32	71.50	8.8	17,169	0.05%
2023/05/24	2.3	71.97	38.1	71.29	72.30	-35.8	16,995	-0.21%
2023/05/23	17	72.39	29	72.09	72.50	-12	16,984	-0.07%
2023/05/22	55.4	72.36	51	72.81	71.90	4.4	16,771	0.03%
2023/05/19	107.3	70.84	62.1	70.83	70.00	45.2	16,387	0.28%	大買/
2023/05/18	69.1	67.18	65.2	67.37	68.60	3.9	15,863	0.02%
2023/05/17	142.6	64.84	139.1	64.48	66.30	3.6	15,491	0.02%	大買/大賣/
2023/05/16	38.1	61.16	50.2	61.32	60.80	-12.1	14,738	-0.08%
2023/05/15	21.3	60.16	13.3	60.08	61.30	7.9	14,273	0.06%
2023/05/12	54.1	58.28	42.3	58.16	59.50	11.9	13,911	0.09%
2023/05/11	54.1	58.28	42.3	58.16	57.40	11.9	13,424	0.09%
2023/05/10	40.5	59.01	25.4	58.98	59.30	15.1	13,106	0.12%
2023/05/09	26	59.49	10.6	58.64	58.20	15.4	12,898	0.12%
2023/05/08	24.1	59.36	16	59.51	60.10	8.1	12,595	0.06%
2023/05/05	20	59.75	21	59.11	59.20	-1	12,370	-0.01%
2023/05/04	159.3	59.68	99	60.09	60.00	60.2	12,101	0.50%	大買/
2023/05/03	32.2	57.77	31	57.87	57.70	1.2	11,301	0.01%
2023/05/02	36.1	57.54	42.6	57.64	58.50	-6.5	10,980	-0.06%
2023/04/28	48.2	55.32	31	55.08	54.70	17.2	10,411	0.17%
2023/04/27	29	54.22	10	53.90	53.80	19	9,990	0.19%
2023/04/26	46.1	54.18	28	53.23	53.20	18.1	9,766	0.19%
2023/04/25	58	55.58	53	54.46	53.20	5	9,472	0.05%
2023/04/24	6	53.37	2	53.35	52.90	4	8,628	0.05%
2023/04/21	54.1	54.35	55.1	53.65	53.50	-1	8,485	-0.01%
2023/04/20	25	53.57	27.3	53.32	53.00	-2.3	7,788	-0.03%
2023/04/19	3	53.87	9	54.12	54.00	-6	7,525	-0.08%
2023/04/18	17.1	53.42	12	53.54	53.20	5.1	7,243	0.07%
2023/04/17	76.5	54.72	53	54.26	54.40	23.5	6,915	0.34%
2023/04/14	1	52.10	13.5	52.10	52.10	-12.5	6,129	-0.20%
2023/04/13	71.5	48.42	49	48.01	47.45	22.5	5,970	0.38%
2023/04/12	90	47.53	85.4	48.28	50.00	4.7	5,529	0.08%
2023/04/11	79	46.03	95	45.91	45.50	-16	4,948	-0.32%
2023/04/10	20	43.67	37.1	44.35	45.25	-17.1	4,171	-0.41%
2023/04/07	24	40.73	23.4	40.48	41.15	0.6	3,913	0.02%
2023/04/06	5	39.57	0	0.00	39.55	5	3,762	0.13%
2023/03/31	0	0.00	21	39.24	39.00	-21	3,748	-0.56%
2023/03/30	1	38.95	0.6	38.95	39.05	0.4	3,742	0.01%
2023/03/29	3	38.55	1	39.05	39.10	2	3,763	0.05%
2023/03/28	37.3	38.81	9	39.09	38.50	28.3	3,879	0.73%
2023/03/27	6	39.85	5	39.68	39.85	1	3,926	0.03%
2023/03/23	4	38.86	0	0.00	38.85	4	3,885	0.10%
2023/03/22	2.7	39.21	1	39.15	39.30	1.7	3,878	0.04%
2023/03/21	5	38.70	1	38.70	38.55	4	3,918	0.10%
2023/03/20	4	38.82	0	0.00	38.75	4	3,892	0.10%
2023/03/17	0	39.10	0	0.00	38.90	0	3,935	0.00%
2023/03/16	21	38.92	5	38.92	38.80	16	3,985	0.40%
2023/03/15	4	39.90	3	39.97	39.80	1	3,921	0.03%
2023/03/14	1	40.55	3	39.87	40.00	-2	3,932	-0.05%
2023/03/13	9	40.39	13	40.63	40.65	-4	4,004	-0.10%
2023/03/10	5	40.70	1	41.00	40.20	4	4,042	0.10%
2023/03/09	6	41.53	2	41.35	41.65	4	3,993	0.10%
2023/03/08	3	41.23	2	41.00	41.65	1	3,983	0.03%
2023/03/07	0	0.00	1	40.85	41.00	-1	4,050	-0.02%
2023/03/06	0	0.00	1.1	39.95	40.20	-1.1	3,982	-0.03%
2023/03/03	2	39.53	3	39.58	39.45	-1	3,928	-0.03%
2023/03/02	1	39.45	1.8	39.56	39.40	-0.8	3,935	-0.02%
2023/03/01	4	39.18	8.1	39.24	39.35	-4.1	3,944	-0.10%
2023/02/23	0	0.00	12	40.07	40.15	-12	3,906	-0.31%
2023/02/22	5.1	39.14	6	39.22	39.45	-1	3,860	-0.02%
2023/02/21	4	40.01	9	40.19	39.80	-5	3,778	-0.13%
2023/02/20	15	39.02	1	39.35	39.30	14	3,620	0.39%
2023/02/17	6.1	39.36	18.2	39.24	39.40	-12.1	3,564	-0.34%
2023/02/16	11	38.20	9.4	38.71	38.85	1.6	3,501	0.05%
2023/02/15	29.4	38.35	32	38.60	38.30	-2.6	3,490	-0.07%
2023/02/14	7	36.71	0	0.00	37.05	7	3,135	0.22%
2023/02/13	9.1	36.34	15.1	36.77	37.15	-6	3,122	-0.19%
2023/02/10	0	0.00	3	35.47	35.50	-3	3,011	-0.10%
2023/02/09	0	0.00	1	35.95	35.65	-1	2,998	-0.03%
2023/02/06	8	35.83	0	0.00	35.40	8	3,034	0.26%
2023/02/03	1	35.70	2	35.75	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	8	35.58	35.60	-8	3,078	-0.26%
2023/02/01	1	35.25	0	0.00	35.00	1	3,051	0.03%
2023/01/30	0	0.00	4	35.03	35.25	-4	3,050	-0.13%
2023/01/13	1	34.50	0	0.00	34.15	1	3,030	0.03%
2023/01/11	3	34.03	1	34.30	34.00	2	3,048	0.07%
2023/01/09	0.3	34.55	0	0.00	34.55	0.3	3,084	0.01%
2023/01/06	0.2	34.40	0	34.40	34.30	0.2	3,106	0.01%
2022/12/30	0	0.00	1	33.85	33.85	-1	3,326	-0.03%
2022/12/29	1	33.65	1	33.50	33.65	0	3,371	0.00%
2022/12/28	2.4	33.70	0	0.00	33.70	2.4	3,431	0.07%
2022/12/27	1	34.10	1	34.20	34.10	0	3,458	0.00%
2022/12/23	2.1	33.27	4	33.40	33.70	-1.9	3,647	-0.05%
2022/12/22	5	33.60	4	33.55	33.55	1	3,843	0.03%
2022/12/21	2.1	33.78	0	0.00	33.55	2.1	3,944	0.05%
2022/12/20	10.1	34.32	1	35.00	33.45	9.1	4,156	0.22%
2022/12/19	11.5	35.04	7	34.67	34.80	4.5	4,102	0.11%
2022/12/16	2.1	36.39	0	0.00	35.95	2.1	4,029	0.05%
2022/12/15	4	36.83	0	0.00	36.90	4	4,089	0.10%
2022/12/14	0	0.00	5	36.73	36.80	-5	4,342	-0.12%
2022/12/13	6.1	36.24	5	36.70	36.25	1.1	4,421	0.02%
2022/12/12	2	37.03	1	37.05	37.40	1	4,480	0.02%
2022/12/09	3.1	37.67	0	0.00	37.70	3.1	4,498	0.07%
2022/12/08	7	38.06	1	37.75	38.30	6	4,487	0.13%
2022/12/07	6	37.06	6.1	37.22	37.15	-0.1	4,484	0.00%
2022/12/06	1.3	37.07	5	37.19	36.80	-3.7	4,465	-0.08%
2022/12/05	7	37.86	3	37.73	37.75	4	4,428	0.09%
2022/12/02	5.3	37.34	5	37.37	37.25	0.3	4,335	0.01%
2022/12/01	1	36.50	1	36.40	36.35	0	4,206	0.00%
2022/11/30	2	35.98	0	0.00	36.20	2	4,207	0.05%
2022/11/29	5	36.44	4	36.48	36.25	1	4,183	0.02%
2022/11/28	5	36.11	0	0.00	36.35	5	4,117	0.12%
2022/11/25	2	36.28	3	36.25	36.10	-1	4,132	-0.02%
2022/11/24	3	36.30	2	36.65	36.30	1	4,152	0.02%
2022/11/23	4	36.21	1	36.30	36.35	3	4,124	0.07%
2022/11/22	2	35.45	0	0.00	35.45	2	4,100	0.05%
2022/11/21	1.1	35.95	0	0.00	35.80	1.1	4,098	0.03%
2022/11/18	1.1	35.60	1	35.45	35.20	0.1	4,100	0.00%
2022/11/16	3	35.48	0	0.00	35.50	3	4,092	0.07%
2022/11/15	3	35.63	0	0.00	35.65	3	4,077	0.07%
2022/11/14	6	35.58	3	35.72	36.15	3	4,088	0.07%
2022/11/11	2	36.18	0	0.00	36.05	2	4,036	0.05%
2022/11/10	1	37.40	0	0.00	37.35	1	3,936	0.03%
2022/11/08	1	38.55	1	38.25	37.95	0	3,932	0.00%
2022/11/04	1	38.00	3	38.30	38.05	-2	4,132	-0.05%
2022/11/01	3	37.75	1	38.10	38.30	2	4,155	0.05%
2022/10/27	1.1	35.70	0	0.00	36.10	1.1	4,182	0.03%
2022/10/26	0	0.00	2	35.20	35.35	-2	4,220	-0.05%
2022/10/19	2	36.45	0	0.00	36.25	2	4,435	0.05%
2022/10/17	2	36.30	1	36.00	36.40	1	4,617	0.02%
2022/10/14	1	36.90	0	0.00	36.85	1	4,626	0.02%
2022/10/13	10	36.90	0	0.00	36.10	10	4,672	0.21%
2022/10/11	1	38.80	1	38.65	38.25	0	4,781	0.00%
2022/10/07	0	0.00	1	39.35	39.55	-1	4,887	-0.02%
2022/10/03	6	37.92	0	0.00	37.35	6	5,003	0.12%
2022/09/30	6	38.23	9	38.75	38.30	-3	4,996	-0.06%
2022/09/29	6	40.44	6	40.37	40.10	0	4,925	0.00%
2022/09/28	4	41.18	4	40.91	40.30	0	4,745	0.00%
2022/09/27	11	40.50	7	40.76	41.70	4	4,676	0.09%
2022/09/26	0	0.00	8	39.88	39.50	-8	4,500	-0.18%
2022/09/23	26	41.14	25.1	40.52	40.30	0.9	4,555	0.02%
2022/09/22	18	40.35	18	40.76	41.40	0	4,608	0.00%
2022/09/21	21	40.60	33.2	40.49	40.95	-12.2	4,694	-0.26%
2022/09/20	16	39.09	23	39.10	39.20	-7	4,523	-0.15%
2022/09/19	5.1	38.92	2	39.28	39.05	3.1	4,655	0.07%
2022/09/16	1	38.00	0	0.00	38.10	1	4,830	0.02%
2022/09/15	2	38.00	7	38.06	37.85	-5	5,229	-0.09%
2022/09/14	0	37.60	4.1	36.81	37.60	-4.1	5,397	-0.08%
2022/09/13	0.1	36.90	4	37.11	36.80	-3.9	5,710	-0.07%
2022/09/12	0	36.60	13	36.85	36.75	-13	5,949	-0.22%
2022/09/08	0	0.00	5	36.29	36.40	-5	6,250	-0.08%
2022/09/07	1	35.15	0	0.00	35.25	1	6,680	0.01%
2022/09/06	3.3	35.68	0	0.00	35.45	3.3	6,947	0.05%
2022/09/05	3	36.75	5	37.00	36.25	-2	6,993	-0.03%
2022/09/02	1.1	36.85	1	36.90	37.00	0.1	6,981	0.00%
2022/09/01	5	35.81	0	0.00	36.05	5	6,916	0.07%
2022/08/31	0	35.80	7	36.21	36.40	-7	6,872	-0.10%
2022/08/30	0	0.00	8	35.57	35.85	-8	6,851	-0.12%
2022/08/26	0	0.00	8	35.96	35.95	-8	6,902	-0.12%
2022/08/25	13	35.72	0	0.00	35.65	13	6,968	0.19%
2022/08/24	0	0.00	16	36.09	36.10	-16	6,956	-0.23%
2022/08/23	1	35.15	7	35.06	35.25	-6	6,934	-0.09%
2022/08/22	1.1	35.45	2	35.53	35.45	-0.9	6,947	-0.01%
2022/08/19	9	35.56	3	35.82	35.25	6	6,979	0.09%
2022/08/18	0	0.00	2	36.15	36.05	-2	7,060	-0.03%
2022/08/17	4	36.34	10	36.44	36.30	-6	7,115	-0.08%
2022/08/16	8	35.62	2	35.35	35.80	6	7,124	0.08%
2022/08/15	14.1	35.84	0	0.00	35.70	14.1	7,099	0.20%
2022/08/12	32	36.41	29	36.62	35.95	3	7,051	0.04%
2022/08/11	18	37.74	0	0.00	37.60	18	6,912	0.26%
2022/08/09	1	38.30	0	0.00	38.30	1	6,822	0.01%
2022/08/08	1	37.50	0	0.00	37.90	1	6,843	0.01%
2022/08/05	0	0.00	3	37.93	37.90	-3	6,813	-0.04%
2022/08/04	12	37.05	0	0.00	37.25	12	6,798	0.18%
2022/08/01	0	0.00	3	38.08	38.20	-3	6,657	-0.05%
2022/07/29	1	38.35	5	38.60	38.25	-4	6,618	-0.06%
2022/07/28	1	38.00	0	0.00	37.70	1	6,526	0.02%
2022/07/27	2	37.75	0	0.00	37.95	2	6,500	0.03%
2022/07/26	14	38.19	6	37.98	37.75	8	6,453	0.12%
2022/07/25	2	37.70	20	36.79	37.80	-18	6,271	-0.29%
2022/07/22	2	34.85	1	35.15	35.10	1	6,095	0.02%
2022/07/21	7	35.34	2	35.45	35.20	5	6,049	0.08%
2022/07/20	1	36.15	4	35.74	35.85	-3	6,011	-0.05%
2022/07/19	1	36.70	7	36.39	36.70	-6	5,937	-0.10%
2022/07/18	6	35.77	1	36.50	36.10	5	5,799	0.09%
2022/07/15	3	35.40	30	35.56	36.00	-27	5,685	-0.48%
2022/07/14	6	33.96	14	34.27	34.95	-8	5,528	-0.14%
2022/07/13	20	34.61	7	34.49	34.45	13	5,429	0.24%
2022/07/12	21	35.07	4	35.38	35.00	17	5,345	0.32%
2022/07/11	3	34.72	0	0.00	34.65	3	5,231	0.06%
2022/07/08	1	34.80	11	34.94	34.70	-10	5,206	-0.19%
2022/07/07	10	34.43	1	34.80	34.80	9	5,139	0.18%
2022/07/06	0	0.00	2	33.75	33.50	-2	5,062	-0.04%
2022/07/05	2	34.23	3	34.43	34.10	-1	5,026	-0.02%
2022/07/04	5	33.87	1	34.10	33.85	4	4,972	0.08%
2022/07/01	8.2	33.62	8	33.54	33.00	0.2	4,914	0.00%
2022/06/30	13	35.20	4	35.49	35.25	9	4,766	0.19%
2022/06/29	11.8	35.59	54	35.75	36.20	-42.2	4,638	-0.91%
2022/06/28	7	34.74	3	34.98	34.75	4	4,444	0.09%
2022/06/27	36	35.31	19	35.36	35.25	17	4,362	0.39%
2022/06/24	69	35.19	80	35.49	35.65	-11	4,121	-0.27%
2022/06/23	26	34.98	21	34.34	34.10	5	3,793	0.13%
2022/06/22	18	34.78	12	34.25	34.30	6	3,352	0.18%
2022/06/21	98	35.53	88	35.34	35.15	10	3,126	0.32%
2022/06/20	21	34.45	21	34.28	33.90	0	2,735	0.00%
2022/06/17	6	33.93	10.1	33.97	34.80	-4.1	2,472	-0.17%
2022/06/16	16.1	33.56	24	33.90	33.60	-7.9	2,146	-0.37%
2022/06/15	23	33.19	34	33.19	32.85	-11	1,687	-0.65%
2022/06/14	4	31.88	0	0.00	32.00	4	1,409	0.28%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0	0.00	19	30.59	30.35	-19	1,285	-1.48%
2022/06/06	0	0.00	8	31.55	31.50	-8	1,239	-0.65%
2022/06/02	4	31.88	3	31.75	32.10	1	1,228	0.08%
2022/06/01	0	0.00	12	31.55	31.20	-12	1,158	-1.04%
2022/05/31	6	31.50	6	31.10	31.40	0	1,136	0.00%
2022/05/30	0	0.00	4	31.13	31.15	-4	1,124	-0.36%
2022/05/27	3	31.10	0	0.00	31.05	3	1,099	0.27%
2022/05/26	8	30.49	9	30.99	30.80	-1	1,052	-0.10%
2022/05/25	18	29.74	0	0.00	29.90	18	911	1.97%
2022/05/24	11	29.04	0	0.00	29.20	11	857	1.28%
2022/05/19	0	0.00	1	28.55	28.85	-1	845	-0.12%
2022/05/18	0	0.00	1	28.75	28.95	-1	880	-0.11%
2022/05/16	3	28.95	4.1	28.70	28.90	-1.1	916	-0.12%
2022/05/13	0.1	26.95	0	0.00	26.95	0.1	874	0.01%
2022/05/12	0.1	26.73	0	0.00	26.55	0.1	875	0.01%
2022/05/11	0.1	27.35	0	0.00	27.35	0.1	861	0.01%
2022/05/10	0.1	27.35	0	0.00	27.20	0.1	858	0.01%
2022/05/09	0.1	27.25	10	27.23	27.20	-9.9	860	-1.15%
2022/04/28	1	27.35	0	0.00	27.65	1	888	0.11%
2022/04/27	0.1	27.50	0	0.00	27.65	0.1	888	0.01%
2022/04/26	0	27.90	0	0.00	27.80	0	882	0.00%
2022/04/25	0.1	27.90	5	27.75	27.75	-5	882	-0.56%
2022/04/20	0	28.20	0	0.00	28.25	0	888	0.00%
2022/04/18	0	27.85	0	0.00	27.80	0	905	0.00%
2022/04/14	0	28.60	0	0.00	28.40	0	912	0.00%
2022/04/13	15	28.40	0	0.00	28.50	15	910	1.65%
2022/04/11	0	0.00	3	28.18	28.10	-3	930	-0.32%
2022/04/08	0	28.30	0	0.00	28.25	0	926	0.00%
2022/04/07	1	28.15	1	28.40	28.15	0	929	0.00%
2022/04/06	0	0.00	1	28.65	28.55	-1	922	-0.11%
2022/03/31	0	0.00	3	29.00	28.80	-3	919	-0.33%
2022/03/30	0	28.88	3	29.20	29.35	-3	887	-0.34%
2022/03/28	0	0.00	1	28.70	28.80	-1	866	-0.12%
2022/03/25	0	0.00	1	28.90	28.80	-1	861	-0.12%
2022/03/24	5	28.85	7	28.90	28.90	-2	856	-0.23%
2022/03/23	0	29.00	14	28.97	29.10	-14	858	-1.63%
2022/03/22	1	28.75	11	28.75	29.00	-10	852	-1.17%
2022/03/21	7	28.80	0	0.00	28.90	7	849	0.82%
2022/03/18	0	28.60	0	0.00	28.70	0	847	0.00%
2022/03/17	0	28.50	0	0.00	28.60	0	852	0.00%
2022/03/16	1	27.95	0	0.00	27.95	1	848	0.12%
2022/03/15	0.1	28.00	0	0.00	27.95	0.1	847	0.01%
2022/03/14	0.1	27.95	0	0.00	27.95	0.1	844	0.01%
2022/03/11	0	28.00	0	0.00	28.00	0	847	0.00%
2022/03/10	0.1	27.95	2	28.00	28.00	-2	848	-0.23%
2022/03/09	0	27.75	0	0.00	27.70	0	840	0.00%
2022/03/08	5.1	27.33	0	0.00	27.15	5.1	836	0.61%
2022/03/07	2.1	27.86	0	0.00	27.95	2.1	816	0.26%
2022/03/04	2	28.55	0	0.00	28.50	2	802	0.25%
2022/03/03	0	0.00	7	28.74	28.80	-7	794	-0.88%
2022/03/02	1	28.65	3	28.75	28.55	-2	791	-0.25%
2022/02/25	8	28.31	0.6	28.37	28.30	7.4	778	0.95%
2022/02/24	4.1	28.41	14	28.28	28.20	-10	771	-1.29%
2022/02/22	1	28.90	0	0.00	28.95	1	748	0.13%
2022/02/18	1	28.90	0	0.00	29.25	1	708	0.14%
2022/02/17	17	29.05	12	28.75	29.05	5	666	0.75%
2022/02/16	4	27.76	0	0.00	27.90	4	595	0.67%
2022/02/15	1	27.55	0	0.00	27.50	1	590	0.17%
2022/02/14	0.1	27.30	0	0.00	27.05	0.1	581	0.01%
2022/02/11	1.1	27.10	0	0.00	27.15	1.1	584	0.18%
2022/02/10	1.2	27.18	0	0.00	27.20	1.2	578	0.20%
2022/02/09	0.1	27.35	1	27.35	27.25	-1	576	-0.16%
2022/02/08	4.1	27.28	0	0.00	27.40	4.1	569	0.71%
2022/02/07	0.1	27.20	0	0.00	27.20	0.1	565	0.01%
2022/01/26	0.1	26.95	0	0.00	26.80	0.1	555	0.01%
2022/01/25	0.2	26.82	0	0.00	26.85	0.2	554	0.04%
2022/01/24	0.1	27.00	0	0.00	26.95	0.1	547	0.01%
2022/01/21	0.1	27.18	0	0.00	27.05	0.1	545	0.02%
2022/01/20	0.1	27.18	0	0.00	27.25	0.1	542	0.01%
2022/01/19	0.1	27.15	4	27.05	27.15	-4	542	-0.73%
2022/01/18	0.1	27.35	0	0.00	27.35	0.1	544	0.01%
2022/01/14	0.2	27.58	1	27.40	27.55	-0.9	545	-0.16%
2022/01/13	0	0.00	0.1	27.40	27.65	-0.1	586	-0.02%
2022/01/11	1	27.50	0	0.00	27.45	1	582	0.17%
2022/01/10	4	27.63	0	0.00	27.85	4	565	0.71%
2022/01/07	2	27.55	3	27.32	27.35	-1	544	-0.18%
2022/01/05	0.1	27.25	0	0.00	27.40	0.1	534	0.02%
2021/12/30	0.1	27.05	0	0.00	27.05	0.1	522	0.02%
2021/12/29	0	0.00	1	26.85	27.05	-1	520	-0.19%
2021/12/28	0.1	26.80	0	0.00	26.90	0.1	515	0.01%
2021/12/27	1.1	26.75	0	0.00	26.75	1.1	519	0.20%
2021/12/24	0	0.00	3	26.55	26.60	-3	528	-0.57%
2021/12/23	0.1	26.55	3	26.55	26.55	-3	532	-0.55%
2021/12/22	0.1	26.45	0	0.00	26.45	0.1	537	0.01%
2021/12/21	3.1	26.35	0	0.00	26.30	3.1	540	0.56%
2021/12/20	0	26.65	0	0.00	26.30	0	546	0.01%
2021/12/17	0	26.40	0	0.00	26.50	0	548	0.00%
2021/12/16	0.1	26.55	0	0.00	26.50	0.1	546	0.01%
2021/12/14	0	26.70	0	0.00	26.65	0	559	0.00%
2021/12/13	0.1	26.80	0	0.00	26.85	0.1	569	0.01%
2021/12/09	0	26.50	2	26.55	26.45	-2	571	-0.34%
2021/12/08	0.1	26.50	4	26.43	26.40	-4	573	-0.69%
2021/12/06	0.1	26.25	0	0.00	26.30	0.1	568	0.01%
2021/12/03	6.1	26.14	0	0.00	26.20	6.1	578	1.05%
2021/12/02	3	26.15	0	0.00	26.15	3	581	0.52%
2021/12/01	0.1	26.10	0	0.00	26.30	0.1	582	0.01%
2021/11/30	0.1	26.20	0	0.00	26.05	0.1	584	0.01%
2021/11/29	0	0.00	3	26.50	26.45	-3	586	-0.51%
2021/11/26	1	26.65	0	0.00	26.50	1	595	0.17%
2021/11/25	1	26.90	0	0.00	26.90	1	593	0.17%
2021/11/24	0	26.75	2	26.68	26.70	-2	601	-0.33%
2021/11/23	0	26.60	0	0.00	26.70	0	609	0.01%
2021/11/22	0.1	26.60	0	0.00	26.90	0.1	616	0.01%
2021/11/19	11.1	26.89	0	0.00	26.70	11.1	625	1.77%
2021/11/18	0	26.80	3	27.00	27.00	-3	624	-0.48%
2021/11/12	0.1	26.65	0	0.00	26.70	0.1	676	0.02%
2021/11/11	5.1	26.60	0	0.00	26.60	5.1	687	0.73%
2021/11/10	0.1	26.75	0	0.00	26.80	0.1	711	0.01%
2021/11/09	2	26.70	2	26.80	26.70	0	721	0.00%
2021/11/08	0.1	26.80	0	0.00	26.75	0.1	730	0.01%
2021/11/05	0.1	26.80	5	26.70	26.75	-5	740	-0.67%
2021/11/03	1	26.70	2.5	26.86	26.95	-1.5	776	-0.19%
2021/10/28	1	26.90	0	0.00	26.90	1	796	0.13%
2021/10/25	3	26.90	0	0.00	26.80	3	801	0.37%
2021/10/22	0	0.00	0	26.75	26.90	0	812	0.00%
2021/10/18	0	0.00	1	26.55	26.70	-1	789	-0.13%
2021/10/15	0	0.00	5	26.60	26.65	-5	799	-0.63%
2021/10/13	5.1	26.15	0	0.00	26.30	5.1	835	0.60%
2021/10/07	0.1	26.50	0	0.00	26.45	0.1	877	0.01%
2021/10/06	0.2	25.97	0	0.00	25.85	0.2	902	0.02%
2021/10/04	0.1	25.95	0	0.00	26.00	0.1	928	0.01%
2021/10/01	1.2	26.14	0	0.00	26.00	1.2	929	0.12%
2021/09/30	0.1	26.70	0	0.00	26.50	0.1	946	0.01%
2021/09/29	1.1	26.52	0	0.00	26.50	1.1	960	0.11%
2021/09/28	0	26.95	0	0.00	26.90	0	984	0.00%
2021/09/27	1	26.95	0	0.00	26.90	1	991	0.10%
2021/09/24	1	27.05	1	27.00	26.95	0	1,013	0.00%
2021/09/23	0.1	26.80	0	0.00	26.60	0.1	1,034	0.00%
2021/09/22	2.1	26.70	0	0.00	26.75	2.1	1,052	0.19%
2021/09/07	0	0.00	2	27.25	27.40	-2	1,131	-0.18%
2021/09/06	1	27.45	0	0.00	27.20	1	1,146	0.09%
2021/09/01	1	27.75	2	27.88	27.65	-1	1,160	-0.09%
2021/08/30	1	26.60	1	27.10	27.15	0	1,175	0.00%
2021/08/27	1.1	26.12	0	0.00	26.40	1.1	1,179	0.09%
2021/08/26	1.1	26.10	0	0.00	26.10	1.1	1,193	0.09%
2021/08/25	0.1	26.15	3	25.95	26.10	-3	1,212	-0.24%
2021/08/24	0.1	26.20	0	0.00	26.05	0.1	1,216	0.00%
2021/08/23	5.1	26.20	0	0.00	26.30	5.1	1,225	0.41%
2021/08/19	0.1	26.55	0	0.00	26.30	0.1	1,221	0.00%
2021/08/18	2.1	26.11	0	0.00	26.70	2.1	1,220	0.17%
2021/08/17	0.1	26.40	1.1	26.51	26.60	-1	1,227	-0.08%
2021/08/16	0.1	26.40	4	26.40	26.80	-4	1,226	-0.32%
2021/08/13	7	27.11	0	0.00	27.00	7	1,218	0.57%
2021/08/12	4	27.14	0	0.00	27.35	4	1,275	0.31%
2021/08/11	5	27.50	0	0.00	27.45	5	1,292	0.39%
2021/08/05	0.1	29.20	0	0.00	29.00	0.1	1,477	0.01%
2021/08/04	0	0.00	2	28.90	29.00	-2	1,567	-0.13%
2021/07/28	0.1	28.65	1	28.75	28.40	-1	1,790	-0.05%
2021/07/22	0.1	28.95	0	0.00	28.85	0.1	2,058	0.00%
2021/07/20	1	29.40	0	0.00	29.15	1	2,227	0.04%
2021/07/14	2	29.10	0	0.00	29.60	2	2,435	0.08%
2021/07/05	0	0.00	2	30.85	30.85	-2	2,670	-0.07%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/07/01	0	0.00	1	30.60	30.20	-1	2,685	-0.04%
2021/06/24	1	30.05	0	0.00	29.80	1	2,827	0.04%
2021/06/23	1	29.90	0	0.00	29.80	1	2,835	0.04%
2021/06/22	0	0.00	2	29.35	29.55	-2	2,849	-0.07%
2021/06/16	1	28.90	0	0.00	29.00	1	2,927	0.03%
2021/06/15	0	0.00	1	28.95	29.00	-1	2,935	-0.03%
2021/06/11	1	28.90	0	0.00	29.00	1	2,940	0.03%
2021/06/07	2	28.60	0	0.00	28.75	2	3,036	0.07%
2021/05/31	0	0.00	2	28.05	27.95	-2	3,121	-0.06%
2021/05/28	1	28.00	3	28.10	28.00	-2	3,124	-0.06%
2021/05/27	3.4	27.88	0	0.00	27.80	3.4	3,133	0.11%
2021/05/26	0	0.00	2	28.05	28.15	-2	3,165	-0.06%
2021/05/25	0.2	28.40	0	0.00	28.10	0.2	3,169	0.01%
2021/05/24	0.1	28.20	0	28.20	28.20	0.1	3,166	0.00%
2021/05/21	2.2	27.69	5	28.03	28.00	-2.8	3,192	-0.09%
2021/05/20	0.2	28.20	0	0.00	27.40	0.2	3,216	0.01%
2021/05/19	0.2	27.20	0	0.00	27.35	0.2	3,174	0.01%
2021/05/18	2.2	26.53	3	26.90	27.10	-0.8	3,171	-0.03%
2021/05/17	0.5	27.00	0	0.00	25.95	0.5	3,164	0.02%
2021/05/14	4	27.85	6	27.71	27.85	-2	3,096	-0.06%
2021/05/13	4	26.44	0	0.00	26.20	4	3,046	0.13%
2021/05/12	12	27.82	21	26.20	26.20	-9	3,017	-0.30%
2021/05/11	4	29.16	2	28.65	28.85	2	2,943	0.07%
2021/05/10	0	0.00	5	30.25	30.20	-5	2,909	-0.17%
2021/05/07	0	0.00	1	30.00	30.00	-1	2,941	-0.03%
2021/05/06	4	30.29	11.1	29.37	29.60	-7.1	2,949	-0.24%
2021/05/05	3	30.73	2	30.55	30.40	1	2,901	0.03%
2021/05/04	5	31.42	1	30.85	30.85	4	2,901	0.14%
2021/05/03	0	0.00	1	32.80	32.45	-1	2,851	-0.04%
2021/04/29	0	0.00	23	32.40	32.35	-23	2,799	-0.82%
2021/04/27	5	33.55	6	33.25	33.55	-1	2,863	-0.03%
2021/04/26	2	32.35	2	32.40	32.30	0	2,768	0.00%
2021/04/23	2	32.00	0	0.00	31.95	2	2,791	0.07%
2021/04/22	15	32.22	4	32.65	31.85	11	2,912	0.38%
2021/04/21	6	32.65	33	32.75	32.80	-27	2,908	-0.93%
2021/04/20	20	32.55	1	32.30	32.30	19	2,984	0.64%
2021/04/19	21	32.48	7	32.38	32.80	14	3,370	0.42%
2021/04/16	1	31.35	1	31.45	31.45	0	3,448	0.00%
2021/04/15	2	31.00	1	31.20	31.20	1	3,620	0.03%
2021/04/14	1	30.65	0	0.00	30.80	1	3,639	0.03%
2021/04/13	0	31.63	2	31.75	30.95	-2	3,745	-0.05%
2021/04/12	3	30.82	0	0.00	30.95	3	3,754	0.08%
2021/04/09	1	30.85	0	0.00	30.75	1	3,928	0.03%
2021/04/08	6	30.95	6	31.02	30.95	0	4,097	0.00%
2021/04/07	1	31.15	8	31.15	31.15	-7	4,110	-0.17%
2021/04/06	1	30.75	0	0.00	30.80	1	4,199	0.02%
2021/04/01	6	30.87	2	30.85	30.95	4	4,239	0.09%
2021/03/31	10	30.90	3	31.15	31.00	7	4,259	0.16%
2021/03/30	4	31.81	12.3	32.05	31.75	-8.3	4,221	-0.20%
2021/03/29	0	0.00	1	31.95	31.90	-1	4,237	-0.02%
2021/03/25	2.1	31.57	10	31.58	31.45	-7.9	4,372	-0.18%
2021/03/24	10	31.36	5	31.23	31.30	5	4,399	0.11%
2021/03/23	2	30.85	0	0.00	30.85	2	4,429	0.05%
2021/03/19	0	0.00	1	30.95	31.55	-1	4,548	-0.02%
2021/03/18	5	31.20	7	31.39	31.10	-2	4,584	-0.04%
2021/03/17	0	0.00	1	31.00	30.80	-1	4,743	-0.02%
2021/03/16	4	30.83	0	0.00	30.90	4	4,839	0.08%
2021/03/15	6	30.97	1	30.90	31.00	5	5,086	0.10%
2021/03/12	2.1	31.28	1	31.20	31.25	1.1	5,185	0.02%
2021/03/11	6.2	31.74	0	0.00	31.55	6.2	5,376	0.12%
2021/03/10	1	31.90	15	31.95	31.90	-14	5,743	-0.24%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/03/08	1	31.25	0	0.00	31.15	1	6,763	0.01%
2021/03/05	13	31.43	0	0.00	31.30	13	7,780	0.17%
2021/03/04	1	31.95	1	32.15	31.90	0	7,983	0.00%
2021/03/03	0	0.00	1	31.75	31.55	-1	8,255	-0.01%
2021/03/02	4	31.78	6	31.84	31.30	-2	8,319	-0.02%
2021/02/26	1	31.95	0	32.00	31.75	1	8,529	0.01%
2021/02/24	1	32.30	0	0.00	32.25	1	8,764	0.01%
2021/02/23	1	32.80	1.1	32.80	32.75	-0.1	8,822	0.00%
2021/02/22	2	32.40	2.1	32.55	32.75	-0.1	8,964	0.00%
2021/02/19	0	0.00	4	32.00	32.05	-4	9,225	-0.04%
2021/02/18	2	32.48	2	32.40	32.50	0	9,307	0.00%
2021/02/17	3	32.60	1	32.50	32.50	2	9,460	0.02%
2021/02/05	0	0.00	3	32.00	32.00	-3	9,463	-0.03%
2021/02/03	1	31.85	3	31.77	31.65	-2	9,475	-0.02%
2021/02/02	0	0.00	3	31.85	31.95	-3	9,468	-0.03%
2021/02/01	1	31.10	9	30.79	31.10	-8	9,466	-0.08%
2021/01/29	7	31.83	6	31.48	31.50	1	9,434	0.01%
2021/01/28	5	32.29	0	0.00	32.40	5	9,386	0.05%
2021/01/27	4	32.85	2	33.00	33.00	2	9,359	0.02%
2021/01/26	4.1	33.31	0	0.00	32.60	4.1	9,329	0.04%
2021/01/25	13	33.29	10	33.20	33.60	3	9,291	0.03%
2021/01/22	1.2	32.48	1	32.50	32.70	0.2	9,257	0.00%
2021/01/21	0	0.00	3	32.30	32.35	-3	9,230	-0.03%
2021/01/20	7	31.81	0	0.00	31.65	7	9,183	0.08%
2021/01/19	2	33.60	17	34.22	33.60	-15	9,055	-0.17%
2021/01/18	9	33.41	4.6	33.06	33.65	4.4	9,016	0.05%
2021/01/15	15	34.30	1	35.05	34.05	14	8,946	0.16%
2021/01/14	2	35.95	2	36.48	35.85	0	8,803	0.00%
2021/01/13	8	36.89	12	37.02	36.50	-4	8,726	-0.05%
2021/01/12	31	37.92	18	38.43	37.20	13	8,606	0.15%
2021/01/11	5	36.53	8	36.53	37.15	-3	8,148	-0.04%
2021/01/08	1	35.00	4	35.39	36.00	-3	7,956	-0.04%
2021/01/07	2	34.25	8	34.51	34.60	-6	7,763	-0.08%
2021/01/06	21	34.95	16	34.36	34.00	5	7,707	0.06%
2021/01/05	5	35.82	7	35.92	35.60	-2	7,571	-0.03%
2021/01/04	22.1	36.44	49	36.74	36.60	-26.9	7,495	-0.36%
2020/12/31	27	35.90	22	35.80	35.70	5	7,298	0.07%
2020/12/30	10	34.95	19	34.62	34.60	-9	7,132	-0.13%
2020/12/29	6	35.04	7	35.07	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	14	34.58	34.70	-14	6,997	-0.20%
2020/12/25	9	34.25	44	34.16	34.00	-35	6,929	-0.51%
2020/12/24	21	34.58	14	34.60	34.20	7	6,887	0.10%
2020/12/23	1	33.60	1	34.00	34.40	0	6,831	0.00%
2020/12/22	7	34.68	42	34.39	33.60	-35	6,790	-0.52%
2020/12/21	42	34.68	49	34.43	34.75	-7	6,715	-0.10%
2020/12/18	20	34.21	15	34.14	33.80	5	6,645	0.08%
2020/12/17	65	34.02	10	34.07	33.90	55	6,591	0.83%
2020/12/16	17	34.06	20	34.15	34.60	-3	6,527	-0.05%
2020/12/15	29.6	34.09	31	33.91	33.35	-1.4	6,454	-0.02%
2020/12/14	11	34.10	10	34.14	33.80	1	6,373	0.02%
2020/12/11	37	35.08	15	34.72	33.95	22	6,320	0.35%
2020/12/10	13	34.79	6.4	34.66	34.80	6.6	6,143	0.11%
2020/12/09	23	34.82	23	34.52	35.00	0	6,043	0.00%
2020/12/08	2	33.10	2	33.05	33.45	0	5,787	0.00%
2020/12/07	22	33.17	21	33.20	33.10	1	5,684	0.02%
2020/12/04	103	32.71	111.1	33.05	32.75	-8	5,496	-0.15%	大買/大賣/
2020/12/03	71.1	34.76	22	34.60	33.80	49.1	5,105	0.96%
2020/12/02	44.1	37.78	54	37.13	37.50	-10	4,553	-0.22%
2020/12/01	165	37.70	106	37.11	36.40	59	4,037	1.46%	大買/大賣/
2020/11/30	4	36.44	15	36.83	37.05	-11	3,013	-0.37%
2020/11/27	37	33.01	37.3	33.34	33.70	-0.3	2,808	-0.01%
2020/11/26	5	30.30	22	29.98	30.65	-17	2,541	-0.67%
2020/11/25	15	30.43	40	30.26	30.10	-25	2,501	-1.00%
2020/11/24	2	28.80	9	28.93	29.00	-7	2,293	-0.31%
2020/11/23	40	29.19	22	28.79	29.30	18	2,224	0.81%
2020/11/20	5	27.70	1	27.70	27.70	4	2,043	0.20%
2020/11/19	19	28.04	74	27.97	28.00	-55	2,005	-2.74%
2020/11/18	36	27.59	14	27.53	27.80	22	1,911	1.15%
2020/11/17	10	25.48	25	25.39	25.85	-15	1,673	-0.90%
2020/11/16	97	25.80	71	25.77	25.55	26	1,632	1.59%
2020/11/13	0	0.00	5	23.80	24.05	-5	1,489	-0.34%
2020/11/12	4	23.49	0	0.00	23.55	4	1,491	0.27%
2020/11/11	5	23.72	0	0.00	23.80	5	1,572	0.32%
2020/11/10	1	23.20	0	0.00	23.30	1	1,562	0.06%
2020/11/06	0.1	23.05	0	0.00	22.95	0.1	1,595	0.01%
2020/11/02	7	22.43	0	0.00	22.40	7	1,856	0.38%
2020/10/30	2	22.55	0	0.00	22.55	2	1,862	0.11%
2020/10/29	3	22.60	0	0.00	22.75	3	1,864	0.16%
2020/10/28	6	22.88	0	0.00	22.85	6	1,865	0.32%
2020/10/27	0	0.00	12	23.09	23.00	-12	1,871	-0.64%
2020/10/22	0	0.00	7	23.26	23.30	-7	1,884	-0.37%
2020/10/20	3	23.15	0	0.00	23.15	3	1,882	0.16%
2020/10/15	0	0.00	1	22.95	22.90	-1	1,871	-0.05%
2020/10/14	0	0.00	3	23.10	23.10	-3	1,898	-0.16%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/10/12	3	23.30	0	0.00	23.20	3	1,944	0.15%
2020/10/08	4	23.25	2	23.25	23.35	2	1,955	0.10%
2020/10/07	2	23.25	5	23.15	23.35	-3	1,957	-0.15%
2020/10/06	12	22.85	0	0.00	23.15	12	1,945	0.62%
2020/10/05	5	22.60	0	0.00	22.75	5	1,941	0.26%
2020/09/29	6	22.47	0	0.00	22.50	6	1,947	0.31%
2020/09/25	11	22.35	6	22.13	22.35	5	1,962	0.25%
2020/09/24	1	23.00	14	22.76	22.35	-13	1,947	-0.67%
2020/09/23	2	23.20	0	0.00	23.20	2	1,915	0.10%
2020/09/22	3	23.47	1	23.60	23.35	2	1,891	0.11%
2020/09/21	2	23.65	0	0.00	23.70	2	1,883	0.11%
2020/09/16	1	23.55	0	0.00	23.50	1	1,873	0.05%
2020/09/09	0	0.00	10	23.37	23.80	-10	1,881	-0.53%
2020/09/07	18	23.35	8	23.35	23.30	10	1,851	0.54%
2020/09/04	4	23.51	0	0.00	23.55	4	1,837	0.22%
2020/09/03	3	23.90	0	0.00	23.90	3	1,831	0.16%
2020/09/01	1	23.90	0	0.00	23.95	1	1,820	0.05%
2020/08/31	1	23.75	0	0.00	23.70	1	1,792	0.06%
2020/08/25	1	24.20	0	0.00	24.10	1	1,706	0.06%
2020/08/24	0	0.00	1	24.35	24.60	-1	1,709	-0.06%
2020/08/21	8	23.96	1	24.15	24.15	7	1,640	0.43%
2020/08/20	0	0.00	13	23.05	23.20	-13	1,587	-0.82%
2020/08/19	1	23.80	0	0.00	23.60	1	1,527	0.07%
2020/08/18	0	0.00	2	23.53	23.45	-2	1,511	-0.13%
2020/08/14	10	23.15	0	0.00	23.15	10	1,392	0.72%
2020/08/12	0	0.00	4	22.75	22.75	-4	1,342	-0.30%
2020/08/11	3	23.00	0	0.00	23.00	3	1,335	0.22%
2020/08/10	0	0.00	12	23.26	23.20	-12	1,278	-0.94%
2020/08/07	15	22.78	28.1	22.19	22.70	-13.1	1,201	-1.09%
2020/08/04	1	21.00	0	0.00	21.05	1	1,061	0.09%
2020/08/03	0	0.00	2	21.00	20.90	-2	1,055	-0.19%
2020/07/31	0	0.00	1	21.00	20.90	-1	1,054	-0.09%
2020/07/29	2	20.38	0	0.00	20.35	2	1,039	0.19%
2020/07/24	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2020/07/22	0	0.00	6	20.98	20.90	-6	1,018	-0.59%
2020/07/21	0	0.00	13	20.90	20.85	-13	1,008	-1.29%
2020/07/17	3	21.75	0	0.00	21.65	3	957	0.31%
2020/07/16	4	21.98	0	0.00	21.85	4	948	0.42%
2020/07/15	4	21.85	0	0.00	21.90	4	919	0.43%
2020/07/09	3	21.65	0	0.00	21.65	3	903	0.33%
2020/07/08	8	21.59	0	0.00	21.60	8	900	0.89%
2020/06/24	2	21.60	0	0.00	21.45	2	909	0.22%
2020/06/23	1	21.45	0	0.00	21.60	1	913	0.11%
2020/06/11	4	21.45	0	0.00	21.45	4	969	0.41%
2020/06/08	0	0.00	5	21.40	21.40	-5	1,051	-0.48%
2020/06/02	5	21.07	1	20.95	20.95	4	1,044	0.38%
2020/05/27	10	20.75	0	0.00	20.80	10	1,000	1.00%
2020/05/25	0	0.00	5	20.40	20.60	-5	986	-0.51%
2020/05/19	0	0.00	2	19.98	20.05	-2	971	-0.21%
2020/05/18	5	20.06	1	20.10	20.00	4	968	0.41%
2020/05/15	1	19.75	0	0.00	19.80	1	945	0.11%
2020/05/05	0	0.00	1	19.55	19.55	-1	932	-0.11%
2020/04/30	0	0.00	2	19.85	19.80	-2	941	-0.21%
2020/04/29	2	19.70	23	19.60	19.70	-21	950	-2.21%
2020/04/28	13	19.40	1	19.40	19.40	12	954	1.26%
2020/04/24	0	0.00	1	19.35	19.25	-1	978	-0.10%
2020/04/23	0	0.00	2	19.28	19.25	-2	984	-0.20%
2020/04/22	3	19.22	0	0.00	19.20	3	979	0.31%
2020/04/20	1	19.65	0	0.00	19.60	1	958	0.10%
2020/04/17	1	19.50	4	19.65	19.60	-3	953	-0.31%
2020/04/15	11	19.60	4	19.60	19.60	7	944	0.74%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/13	8	19.43	0	0.00	19.40	8	935	0.86%
2020/03/19	1	19.60	0.5	19.00	19.20	0.5	912	0.05%
2020/03/12	0	0.00	7	20.40	20.30	-7	707	-0.99%
2020/02/24	0	0.00	4	20.65	20.60	-4	635	-0.63%
2020/02/21	2	20.75	0	0.00	20.75	2	631	0.32%
2020/02/18	2	20.55	0	0.00	20.60	2	676	0.30%
2020/02/10	0	0.00	2	20.55	20.60	-2	756	-0.26%
2020/02/04	0	0.00	20	20.70	20.70	-20	768	-2.60%
2020/01/31	17	20.32	0	0.00	20.35	17	746	2.28%
2020/01/17	2	21.20	0	0.00	21.20	2	717	0.28%
2020/01/15	1	21.20	0	0.00	21.25	1	736	0.14%
2019/12/27	0	0.00	0.1	21.10	21.20	-0.1	840	-0.02%
2019/12/25	0	0.00	1	21.15	21.10	-1	835	-0.12%
2019/12/24	7.2	21.18	8	21.12	21.15	-0.8	834	-0.10%
2019/12/23	0	0.00	5.6	21.11	21.15	-5.6	836	-0.67%
2019/12/20	1	21.05	0	0.00	21.05	1	836	0.12%
2019/12/18	0	0.00	0.1	21.25	21.25	-0.1	826	-0.01%
2019/12/17	0	0.00	2	21.20	21.25	-2	833	-0.24%
2019/12/16	0	0.00	2	21.20	21.10	-2	825	-0.24%
2019/12/13	0	0.00	16	21.10	21.15	-16	827	-1.93%
2019/12/12	25	21.24	0	0.00	21.20	25	833	3.00%
2019/12/02	0	0.00	1	21.05	20.95	-1	897	-0.11%
2019/11/29	0	0.00	3	21.20	21.05	-3	897	-0.33%
2019/11/25	2	21.30	0	0.00	21.35	2	919	0.22%
2019/11/15	5	21.15	0	0.00	21.15	5	921	0.54%
2019/11/08	2	22.33	1	22.35	22.40	1	861	0.12%
2019/11/07	2	22.30	1	22.35	22.25	1	854	0.12%
2019/10/23	0	0.00	1	21.85	21.90	-1	859	-0.12%
2019/10/17	2	21.45	0	0.00	21.35	2	816	0.24%
2019/10/16	0	0.00	2	21.40	21.40	-2	870	-0.23%
2019/10/09	3	20.72	0	0.00	20.70	3	869	0.35%
2019/10/04	1	20.80	0	0.00	20.80	1	932	0.11%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/09/27	0	0.00	4	21.10	21.00	-4	1,041	-0.38%
2019/09/24	0.2	21.05	0	0.00	21.05	0.2	1,106	0.01%
2019/09/18	0	0.00	3	21.00	20.95	-3	1,228	-0.24%
2019/09/17	2	21.03	1	20.95	20.95	1	1,302	0.08%
2019/09/16	1	21.20	0	0.00	21.30	1	1,375	0.07%
2019/09/11	0	0.00	1	20.85	20.80	-1	1,364	-0.07%
2019/09/06	2	20.75	0	0.00	20.75	2	1,346	0.15%
2019/08/28	2	20.50	0	0.00	20.50	2	1,389	0.14%
2019/08/23	1	20.90	2	20.90	20.90	-1	1,451	-0.07%
2019/08/21	0	0.00	1	20.75	20.65	-1	1,582	-0.06%
2019/08/20	0	0.00	3	20.80	20.85	-3	1,651	-0.18%
2019/08/12	4	20.40	0	0.00	20.50	4	1,889	0.21%
2019/08/08	0	0.00	2	20.55	20.55	-2	2,070	-0.10%
2019/08/06	0	0.00	6	20.20	20.35	-6	2,077	-0.29%
2019/08/01	0	0.00	4	20.70	20.70	-4	2,043	-0.20%
2019/07/31	0	0.00	3	20.85	20.95	-3	2,043	-0.15%
2019/07/24	5	20.95	0	0.00	20.95	5	2,011	0.25%
2019/07/19	10	21.70	0	0.00	21.50	10	1,960	0.51%
2019/07/17	1.2	22.75	0	0.00	22.75	1.2	1,866	0.06%
2019/07/16	7	22.80	2	22.90	22.75	5	1,848	0.27%
2019/07/15	0.2	22.80	0	0.00	22.75	0.2	1,835	0.01%
2019/07/12	0.3	22.85	0	0.00	22.85	0.3	1,818	0.01%
2019/07/11	0	0.00	0.3	22.80	22.80	-0.3	1,812	-0.01%
2019/07/10	1	23.05	0	0.00	23.00	1	1,797	0.06%
2019/07/09	1	23.20	1	23.20	23.20	0	1,771	0.00%
2019/07/04	1	22.65	0	0.00	22.75	1	1,696	0.06%
2019/07/03	1	22.75	0	0.00	22.80	1	1,683	0.06%
2019/07/02	1	22.75	0	0.00	22.75	1	1,645	0.06%
2019/07/01	0	0.00	3	22.80	22.75	-3	1,633	-0.18%
2019/06/28	1	22.55	0	0.00	22.55	1	1,621	0.06%
2019/06/26	0	0.00	2	22.90	22.80	-2	1,626	-0.12%
2019/06/25	3	22.72	0	0.00	22.75	3	1,619	0.19%
2019/06/24	8	22.94	6	22.89	22.95	2	1,574	0.13%
2019/06/21	2	22.40	0	0.00	22.20	2	1,494	0.13%
2019/06/19	0	0.00	3	21.60	21.55	-3	1,390	-0.22%
2019/06/18	0	0.00	3	21.60	21.55	-3	1,388	-0.22%
2019/06/13	0	0.00	2	21.55	21.60	-2	1,388	-0.14%
2019/06/12	2	21.90	7	21.71	21.70	-5	1,383	-0.36%
2019/05/31	0	0.00	2	21.45	21.40	-2	1,243	-0.16%
2019/05/29	0	0.00	3	21.43	21.35	-3	1,221	-0.25%
2019/05/28	3	21.38	3	22.20	21.10	0	1,205	0.00%
2019/05/27	3	22.10	0	0.00	22.30	3	1,103	0.27%
2019/05/23	1	21.50	0	0.00	21.45	1	1,013	0.10%
2019/05/22	1	21.60	0	0.00	21.75	1	987	0.10%
2019/05/21	6	21.80	1	21.80	21.75	5	953	0.52%
2019/05/17	3	21.10	0	0.00	21.30	3	834	0.36%
2019/05/16	12	21.20	4	21.53	21.10	8	768	1.04%
2019/04/19	0	0.00	2	20.15	20.20	-2	523	-0.38%
2019/04/10	0	0.00	4	20.30	20.30	-4	504	-0.79%
2019/03/29	4	20.23	0	0.00	20.20	4	469	0.85%
2019/03/20	0	0.00	7	20.10	20.10	-7	422	-1.66%
2018/11/28	0	0.00	1	19.70	19.90	-1	681	-0.15%
2018/11/26	0	0.00	1	19.70	19.75	-1	695	-0.14%
2018/11/22	0	0.00	1	19.60	19.65	-1	699	-0.14%
2018/11/14	1	19.50	0	0.00	19.50	1	684	0.15%
2018/11/12	2	19.58	0	0.00	19.55	2	672	0.30%
2018/08/02	0	0.00	1	21.10	21.05	-1	1,177	-0.08%
2018/07/20	1	21.75	0	0.00	21.80	1	1,225	0.08%
2018/07/05	10	21.40	0	0.00	21.45	10	1,548	0.65%
2018/07/03	0	0.00	1	21.50	21.50	-1	1,580	-0.06%
2018/07/02	1	21.75	2	22.00	21.75	-1	1,626	-0.06%
2018/06/29	1	22.00	0	0.00	21.85	1	1,609	0.06%
2018/06/28	1	22.00	0	0.00	21.75	1	1,604	0.06%
2018/06/13	0	0.00	0.5	21.70	21.70	-0.5	1,645	-0.03%
2018/06/07	0.5	21.70	1	21.70	21.70	-0.5	1,661	-0.03%
2018/06/01	7	22.61	103	22.23	22.30	-96	1,671	-5.74%	大賣/
2018/05/30	0	0.00	1	21.65	21.70	-1	1,492	-0.07%
2018/05/29	1	21.90	3	21.85	21.85	-2	1,474	-0.14%
2018/05/28	2	21.05	0	0.00	21.15	2	1,422	0.14%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/05/17	0	0.00	5	21.30	21.30	-5	1,457	-0.34%
2018/04/16	0	0.00	5	21.80	21.45	-5	1,664	-0.30%
2018/04/13	3	21.80	3	21.85	21.65	0	1,666	0.00%
2018/04/11	0	0.00	1	22.40	22.45	-1	1,671	-0.06%
2018/04/10	6	22.95	0	0.00	22.40	6	1,658	0.36%
2018/04/09	5	21.90	0	0.00	21.90	5	1,469	0.34%
2018/04/03	0	0.00	2	21.75	21.70	-2	1,515	-0.13%
2018/03/27	2	21.35	0	0.00	21.25	2	1,434	0.14%
2018/03/26	5	21.55	0	0.00	21.20	5	1,407	0.36%
2018/03/23	0	0.00	10	21.65	21.70	-10	1,358	-0.74%
2018/03/22	0	0.00	1	21.10	21.20	-1	1,304	-0.08%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/03/12	10	21.60	0	0.00	21.60	10	1,328	0.75%
2018/03/08	0	0.00	3	21.15	21.40	-3	1,288	-0.23%
2018/03/05	1	21.10	0	0.00	21.05	1	1,250	0.08%
2018/03/02	0	0.00	1	21.05	21.05	-1	1,253	-0.08%
2018/03/01	1	21.10	0	0.00	21.15	1	1,253	0.08%
2018/02/23	0	0.00	2	20.98	20.95	-2	1,244	-0.16%
2018/02/22	1	20.80	0	0.00	20.80	1	1,243	0.08%
2018/02/21	0	0.00	1	20.95	20.80	-1	1,262	-0.08%
2018/02/08	6	21.01	0	0.00	20.70	6	1,259	0.48%
2018/02/06	0	0.00	15	20.75	20.50	-15	1,235	-1.21%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/01/24	4	21.13	0	0.00	21.15	4	1,247	0.32%
2018/01/19	0	0.00	1	21.10	21.00	-1	1,290	-0.08%
2018/01/11	0	0.00	8	21.15	21.10	-8	1,580	-0.51%
2018/01/10	1	21.45	0	0.00	21.15	1	1,701	0.06%
2018/01/09	0	0.00	16	21.60	21.45	-16	1,708	-0.94%
2018/01/08	3	21.75	0	0.00	21.55	3	1,723	0.17%
2018/01/05	0	21.35	0	0.00	21.35	0	1,684	0.00%
2018/01/04	0	0.00	1	21.20	21.25	-1	1,683	-0.06%
2018/01/03	1	21.80	14	21.41	21.35	-13	1,685	-0.77%
2018/01/02	5	21.80	0	0.00	21.80	5	1,685	0.30%