加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲13
  • 漲幅
    +2.13%
  • 成交量
    489張
  • 產業
    上市 汽車類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和泰車 (2207)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250605.0000.00609.0002700.01%
2024/04/190.1598.7500.00601.000.12890.02%
2024/04/161613.0000.00613.0012650.38%
2024/03/081647.0000.00656.0012410.41%
2024/03/0600.000.1661.44660.00-0.1239-0.02%
2024/03/012662.0000.00663.0022590.77%
2024/02/191656.0000.00657.0012680.37%
2024/01/3100.000.1636.00634.00-0.1267-0.04%
2024/01/190.1617.0000.00622.000.12640.02%
2024/01/170.1630.0000.00624.000.12570.04%
2024/01/1600.001657.00643.00-1245-0.41%
2023/12/2900.000706.00709.0002540.00%
2023/12/270700.0000.00704.0002590.00%
2023/12/1400.001704.00706.00-1258-0.39%
2023/12/131691.0000.00689.0012520.40%
2023/11/2800.001692.00705.00-1248-0.40%
2023/11/201671.000675.00686.0012430.40%
2023/11/1700.001691.00683.00-1242-0.41%
2023/11/151675.001671.98681.0002330.00%
2023/10/311604.0000.00603.0012410.41%
2023/10/1100.000647.83654.0002440.00%
2023/10/0500.000635.27635.0002360.00%
2023/10/040626.3600.00621.0002340.00%
2023/10/030647.0000.00640.0002300.00%
2023/10/020657.0000.00651.0002340.00%
2023/09/271650.0000.00649.0012400.42%
2023/09/140686.0000.00690.0002360.00%
2023/09/130.1688.0000.00673.000.12350.02%
2023/08/150700.0000.00704.0003300.00%
2023/07/140801.0000.00806.0003450.00%
2023/07/0500.000815.00804.0003250.00%
2023/06/160826.0000.00830.0003220.00%
2023/06/1400.000826.00823.000323-0.01%
2023/06/1300.000825.00820.0003230.00%
2023/06/080821.002823.00824.00-2322-0.61%
2023/05/302823.0000.00808.0022740.73%
2023/05/260793.0000.00784.0002680.00%
2023/05/250820.0000.00812.0002650.00%
2023/05/240811.0000.00830.0002620.00%
2023/05/220836.6700.00837.0002500.00%
2023/05/190846.0000.00850.0002450.00%
2023/05/181833.001863.00865.0002290.00%
2023/05/171752.001773.00814.0002090.00%
2023/05/1500.004708.25705.00-4188-2.12%
2023/05/0900.000668.00677.0001820.00%
2023/05/020658.0000.00659.0002030.00%
2023/03/3100.002643.00642.00-2230-0.87%
2023/03/2900.004633.00633.00-4225-1.78%
2023/03/2300.002615.00622.00-2230-0.87%
2023/03/161595.0000.00595.0012320.43%
2023/03/152600.0000.00599.0022340.85%
2023/03/091615.0000.00616.0012270.44%
2023/03/0800.000621.00618.0002330.00%
2023/03/0600.001624.00623.00-1235-0.42%
2023/02/241616.0000.00617.0012350.43%
2023/02/072650.0000.00636.0022440.82%
2023/02/062650.0000.00647.0022430.82%
2023/02/032646.002657.00657.0002420.00%
2023/02/022650.002660.00655.0002430.00%
2023/02/012630.002661.50663.0002440.00%
2023/01/3100.002659.00656.00-2238-0.84%
2023/01/1700.002631.00626.00-2225-0.89%
2023/01/1300.002626.00624.00-2223-0.89%
2022/12/121610.0000.00611.0012310.43%
2022/12/091620.0000.00624.0012400.42%
2022/12/080621.0000.00619.0002410.00%
2022/11/170606.0000.00609.0002430.00%
2022/11/1400.000.1613.00616.00-0.1235-0.02%
2022/11/1100.001603.00605.00-1229-0.43%
2022/08/2500.001603.00606.00-1210-0.48%
2022/08/191600.0000.00605.0012390.42%
2022/08/0500.001605.00606.00-1252-0.40%
2022/08/041585.0000.00591.0012510.40%
2022/08/0300.002596.50597.00-2254-0.79%
2022/07/141600.0000.00607.0012690.37%
2022/06/2900.000.2625.00623.00-0.2260-0.08%
2022/06/2300.000596.50604.0002540.00%
2022/06/220581.0000.00580.0002500.00%
2022/06/2100.001587.00587.00-1250-0.40%
2022/06/171571.0000.00568.0012460.41%
2022/06/0600.007610.71620.00-7263-2.65%
2022/05/3000.000602.60613.0002580.00%
2022/05/2700.001594.00597.00-1250-0.40%
2022/05/190565.0000.00561.0002570.00%
2022/05/0300.001582.00578.00-1262-0.38%
2022/04/290583.0000.00580.0002640.00%
2022/04/281568.0000.00578.0012650.38%
2022/04/270572.0000.00568.0002610.00%
2022/04/251571.0000.00573.0012580.39%
2022/04/210588.0000.00585.0002520.00%
2022/04/2000.001590.00592.00-1252-0.40%
2022/04/191579.0000.00579.0012510.40%
2022/04/1300.001594.00594.00-1252-0.40%
2022/04/072575.0000.00575.0022490.80%
2022/03/3000.000598.50598.0002380.00%
2022/03/280585.6700.00583.0002340.00%
2022/03/251580.0000.00583.0012330.43%
2022/03/231587.0000.00587.0012370.42%
2022/03/104588.5000.00597.0042081.92%
2022/03/080.1588.0000.00575.000.12050.05%
2022/02/240619.0000.00616.0002020.00%
2022/02/0700.001607.00609.00-1198-0.50%
2022/01/180.1610.0000.00609.000.11900.05%
2021/12/230.1603.0000.00598.000.12120.02%
2021/12/201600.0000.00600.0012160.46%
2021/12/0800.001622.00625.00-1232-0.43%
2021/11/301616.0000.00606.0012270.44%
2021/11/1100.001625.00624.00-1228-0.44%
2021/11/1000.001628.91625.00-1227-0.44%
2021/11/081600.0000.00606.0012210.45%
2021/09/1700.000609.50609.0002310.00%
2021/09/1600.001606.00608.00-1230-0.43%
2021/09/1500.000603.00608.0002320.00%
2021/09/1400.000598.00603.0002420.00%
2021/09/0900.000579.00567.0002430.00%
2021/09/0800.000579.33579.0002440.00%
2021/07/160600.0000.00605.0003000.00%
2021/07/151602.0000.00603.0013070.32%
2021/07/1400.000608.71608.0003100.00%
2021/07/1300.000602.00608.0003110.00%
2021/06/2300.000605.00608.0002860.00%
2021/06/0100.001563.00565.00-1296-0.34%
2021/05/282557.001565.00564.0013150.32%
2021/05/200530.0000.00534.0003290.00%
2021/05/190535.0000.00528.0003300.00%
2021/05/181541.001537.00543.0003330.00%
2021/05/130538.8500.00529.0003370.00%
2021/05/120553.8800.00542.0003300.01%
2021/05/041599.001592.00587.0003570.00%
2021/04/2900.000607.00604.0003570.00%
2021/04/221590.001588.00590.0003620.00%
2021/04/140583.4000.00583.0003770.00%
2021/04/120586.0000.00581.0003800.00%
2021/03/2600.000587.00588.0003890.00%
2021/03/190579.0000.00574.0004050.00%
2021/03/1100.001608.00600.00-1403-0.25%
2021/03/0300.000606.15610.0004250.00%
2021/02/260597.0000.00591.0004160.00%
2021/02/2500.001615.00618.00-1402-0.25%
2021/02/231604.001609.00614.0004020.00%
2021/02/031578.000581.00580.0014040.25%
2021/02/020594.0000.00584.0004050.00%
2021/02/010570.8900.00576.0003990.00%
2021/01/270599.0000.00599.0003820.00%
2021/01/261600.0000.00598.0013810.26%
2021/01/210618.0000.00614.0003780.00%
2021/01/1400.001660.00660.00-1359-0.28%
2021/01/081644.001641.00645.0003420.00%
2020/12/221625.0000.00625.0013600.28%
2020/12/1600.001641.00648.00-1377-0.26%
2020/12/071650.0000.00644.0013900.26%
2020/12/042660.502656.00658.0003980.00%
2020/12/022648.001651.00650.0013970.25%
2020/11/302645.5000.00641.0023940.51%
2020/11/1300.000664.00665.0003850.00%
2020/11/1200.002655.50657.00-2383-0.52%
2020/11/101650.004656.00656.00-3376-0.80%
2020/10/281628.0000.00630.0013850.26%
2020/10/231632.0000.00632.0013920.26%
2020/10/120657.0000.00658.0004130.00%
2020/09/2800.001610.00619.00-1414-0.24%
2020/09/251609.001603.00603.0004160.00%
2020/09/180662.0000.00667.0004230.00%
2020/09/1000.001610.00617.00-1429-0.23%
2020/09/091600.0000.00603.0014370.23%
2020/09/0800.001615.00615.00-1432-0.23%
2020/09/071611.001608.00602.0004380.00%
2020/09/011612.001607.00609.0004860.00%
2020/08/311597.0000.00597.0014880.20%
2020/08/271621.001616.00613.0004970.00%
2020/08/2100.001620.00630.00-1515-0.19%
2020/08/201610.0000.00598.0015160.19%
2020/08/191630.0000.00625.0015220.19%
2020/08/180640.0000.00640.0005210.00%
2020/08/142650.002654.00645.0005380.00%
2020/08/133653.002651.50646.0015470.18%
2020/08/121649.001636.00630.0005500.00%
2020/08/071664.0000.00652.0015560.18%
2020/08/041671.001672.00674.0005600.00%
2020/08/031653.001647.00645.0005570.00%
2020/07/311675.0000.00670.0015550.18%
2020/07/292695.502691.00676.0005610.00%
2020/07/271700.0000.00690.0015830.17%
2020/07/241718.0000.00710.0015920.17%
2020/07/232723.0000.00732.0025900.34%
2020/07/221732.0000.00739.0015970.17%
2020/07/211750.0000.00731.0015980.17%
2020/07/171750.0000.00737.0015990.17%
2020/07/1500.001740.00741.00-1608-0.16%
2020/07/141730.0000.00722.0016140.16%
2020/07/101721.0000.00719.0016150.16%
2020/07/0600.001749.00749.00-1627-0.16%
2020/06/0800.001619.00624.00-1759-0.13%
2020/05/201553.0000.00551.0017260.14%
2020/05/1900.001530.00538.00-1717-0.14%
2020/05/141527.001519.00515.0007030.00%
2020/05/071517.0000.00512.0016930.14%
2020/05/041521.001525.00513.0006880.00%
2020/04/2700.001493.00506.00-1670-0.15%
2020/04/231485.0000.00486.0016640.15%
2020/04/1500.001514.00513.00-1628-0.16%
2020/03/261459.0000.00463.0015100.20%
2020/03/204345.254354.75368.0004940.00%
2020/03/041620.001624.00628.0003630.00%
2019/12/121619.001622.00622.0003740.00%
2019/11/2900.001598.00597.00-1377-0.26%
2019/11/2100.000570.00569.0003650.00%
2019/11/191567.0000.00579.0013650.27%
2019/11/041553.001543.00554.0003810.00%
2019/10/231504.001502.00502.0003950.00%
2019/10/0100.001487.50490.00-1370-0.27%
2019/09/241461.5000.00465.0013740.27%
2019/08/1600.001432.50433.00-1438-0.23%
2019/08/021431.0000.00431.0014780.21%
2019/05/213477.003479.00498.0009060.00%
2019/05/0300.002465.00465.00-2853-0.23%
2019/05/021470.001468.00465.0008490.00%
2019/04/291446.501448.00449.0008340.00%
2019/04/220415.5000.00417.5008120.00%
2019/03/291372.0000.00377.5017400.14%
2019/03/1400.005351.50353.00-5490-1.02%
2019/03/1300.005346.00343.00-5481-1.04%
2019/03/1200.005348.00350.00-5465-1.07%
2019/03/1100.003351.00349.50-3446-0.67%
2019/03/043331.5000.00330.0034020.75%
2019/02/2600.001334.00329.00-1383-0.26%
2019/01/1500.001262.00262.00-1265-0.38%
2019/01/0700.001256.00257.00-1294-0.34%
2018/12/1900.001256.00258.50-1323-0.31%
2018/11/135209.5000.00212.5052871.74%
2018/11/095217.0000.00217.5052841.76%
2018/11/075215.5000.00215.5052841.76%
2018/10/1100.002237.00228.50-2237-0.84%
2018/10/051253.5000.00253.5012360.42%
2018/09/212259.0000.00260.5022260.88%
2018/09/071255.001254.50253.5002400.00%
2018/09/051259.0000.00258.0012450.41%
2018/08/2900.001268.00266.50-1249-0.40%
2018/08/2100.001260.00260.50-1278-0.36%
2018/08/131261.5000.00260.0012770.36%
2018/07/2400.001265.00266.50-1273-0.37%
2018/07/232266.5000.00266.5022750.73%
2018/07/161276.0000.00273.0012780.36%
2018/06/141285.0000.00280.5012940.34%
2018/06/1100.001283.00285.50-1539-0.19%
2018/05/301269.5000.00268.5015500.18%
2018/04/241295.0000.00295.0016010.17%
2018/04/2000.001299.00299.50-1604-0.17%
2018/03/191294.0000.00297.0015200.19%
2018/03/071321.0000.00320.0012370.42%
2018/03/0600.001325.50327.50-1231-0.43%
2018/02/271329.0000.00325.5012190.46%
2018/01/031361.001359.00361.0001100.00%
和泰車去年狂賺4個股本+配息20元 投資人樂股價盤中站上660元UDN聯合新聞網－2024/03/14
國內車市龍頭和泰車（2207）超狂，去年硬是賺了4個股本，EPS 達41.03元，和泰車董事會決議每股配發20元現金股利......詳全文
和泰車去年表現大爆發 2024更有望「氫」出於藍？UDN聯合新聞網－2024/02/15
車市龍頭和泰車（2207）2023年第3季財報出爐後，前三季賺超過三個資本額的超高獲利驚艷四座，股價也扶搖直上， 近期股價並多次來到700元之上。投資人都在問，和泰車今年還有什麼亮點可期？...詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰車 相關文章
和泰車 相關影音