和泰車 (2207)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	622.00	0	0.00	620.00	0	270	0.00%
2024/04/29	0	619.00	0	0.00	622.00	0	269	0.01%
2024/04/26	0	611.00	0	0.00	609.00	0	266	0.00%
2024/04/25	0	0.00	0	605.00	609.00	0	270	0.00%
2024/04/24	0	613.00	0	0.00	612.00	0	272	0.01%
2024/04/23	0	613.00	0	0.00	610.00	0	283	0.00%
2024/04/19	0	600.81	0	0.00	601.00	0	289	0.01%
2024/04/17	0.2	607.96	0	0.00	606.00	0.2	271	0.06%
2024/04/16	0	619.30	0	0.00	613.00	0	265	0.02%
2024/04/15	0	639.00	0	0.00	635.00	0	257	0.01%
2024/04/10	0	649.00	0	0.00	648.00	0	254	0.00%
2024/04/09	0	0.00	0	644.00	649.00	0	259	-0.01%
2024/04/08	0	641.00	0	0.00	639.00	0	259	0.00%
2024/04/02	0	650.00	0	0.00	647.00	0	259	0.00%
2024/03/28	0	641.00	0	0.00	647.00	0	257	0.01%
2024/03/27	0	650.00	0	0.00	644.00	0	256	0.01%
2024/03/22	0	642.00	0	0.00	644.00	0	259	0.01%
2024/03/14	0	654.00	0	0.00	665.00	0	250	0.01%
2024/03/13	0	0.00	0	667.05	657.00	0	247	-0.01%
2024/03/11	0	667.00	0.1	667.00	666.00	0	243	-0.01%
2024/03/08	0	651.00	0	0.00	656.00	0	241	0.00%
2024/02/29	0	0.00	1	661.00	671.00	-1	260	-0.38%
2024/02/23	0	655.00	0	0.00	650.00	0	249	0.00%
2024/02/19	0	0.00	0	656.00	657.00	0	268	-0.01%
2024/02/15	0	631.97	0	0.00	634.00	0	277	0.01%
2024/02/05	0	638.00	0	0.00	637.00	0	273	0.00%
2024/01/30	0	642.00	0	0.00	637.00	0	266	0.01%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.00%
2024/01/22	0	627.00	0	0.00	627.00	0	267	0.00%
2024/01/18	0.1	625.00	0	0.00	620.00	0.1	262	0.02%
2024/01/17	0	635.00	0	0.00	624.00	0	257	0.00%
2024/01/16	2	644.68	0	0.00	643.00	2	245	0.83%
2024/01/12	0	677.00	0	0.00	675.00	0	242	0.01%
2024/01/08	0	685.00	0	0.00	684.00	0	246	0.00%
2024/01/04	0.1	677.33	0	0.00	678.00	0.1	251	0.02%
2024/01/03	0	684.29	0	0.00	685.00	0	256	0.01%
2024/01/02	0	697.00	0	0.00	702.00	0	254	0.01%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.01%
2023/12/15	0	700.00	0	0.00	713.00	0	265	0.00%
2023/12/13	0	698.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	0.00	10	700.40	704.00	-10	256	-3.90%
2023/12/08	0	702.00	0	0.00	701.00	0	259	0.00%
2023/12/05	0	0.00	1	693.00	692.00	-1	262	-0.38%
2023/12/04	0	0.00	2	702.00	702.00	-2	264	-0.76%
2023/11/29	1	708.00	0	0.00	696.00	1	253	0.39%
2023/11/15	10	671.00	0	0.00	681.00	10	233	4.29%
2023/11/13	1	635.00	0	0.00	641.00	1	229	0.44%
2023/11/09	0	643.00	0	0.00	645.00	0	233	0.00%
2023/11/08	0	643.00	0	0.00	646.00	0	236	0.00%
2023/11/07	0	640.00	0	0.00	643.00	0	239	0.00%
2023/10/25	0	616.00	0	0.00	611.00	0	246	0.00%
2023/10/06	1	627.00	0	0.00	628.00	1	237	0.42%
2023/10/04	0	627.00	0	0.00	621.00	0	234	0.00%
2023/09/26	0	657.00	0	0.00	653.00	0	241	0.00%
2023/09/22	1	651.00	0	0.00	653.00	1	242	0.41%
2023/09/15	1	685.00	0	0.00	683.00	1	242	0.41%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	679.00	1	676.00	672.00	-1	235	-0.42%
2023/09/05	1	696.00	0	0.00	698.00	1	234	0.43%
2023/08/25	0	694.00	0	0.00	690.00	0	278	0.00%
2023/08/18	0	692.00	0	0.00	692.00	0	314	0.00%
2023/08/14	0	706.00	0	0.00	705.00	0	348	0.00%
2023/08/02	0	748.00	0	0.00	738.00	0	364	0.01%
2023/07/10	0	0.00	0	788.40	777.00	0	340	0.00%
2023/07/07	0	769.77	0	0.00	769.00	0	337	0.01%
2023/07/03	0	0.00	1	818.00	823.00	-1	321	-0.31%
2023/06/29	1	836.00	0	0.00	827.00	1	324	0.31%
2023/06/28	0	820.00	0	0.00	813.00	0	321	0.00%
2023/06/07	1	855.00	1	864.00	861.00	0	324	0.00%
2023/06/06	1	850.00	1.1	847.55	848.00	-0.1	319	-0.03%
2023/06/02	1	826.00	1	838.86	832.00	0	313	-0.01%
2023/06/01	0	0.00	0.1	795.58	808.00	-0.1	307	-0.03%
2023/05/31	0.1	799.00	0	0.00	805.00	0.1	301	0.02%
2023/05/30	1	805.00	2	815.00	808.00	-1	274	-0.36%
2023/05/29	0.1	777.00	0	0.00	774.00	0.1	261	0.04%
2023/05/23	0	0.00	1	836.00	829.00	-1	255	-0.39%
2023/05/22	1	848.00	1	842.00	837.00	0	250	0.00%
2023/05/19	0	0.00	0	843.00	850.00	0	245	0.00%
2023/05/18	2	843.00	1	861.00	865.00	1	229	0.44%
2023/05/17	1	764.00	1	779.90	814.00	0	209	0.00%
2023/05/15	0	0.00	1	708.00	705.00	-1	188	-0.53%
2023/04/10	0	0.00	1	640.00	640.00	-1	230	-0.43%
2023/03/31	1	649.00	0	0.00	642.00	1	230	0.43%
2023/03/24	0	0.00	5	626.00	626.00	-5	231	-2.16%
2023/03/23	0	0.00	9	619.67	622.00	-9	230	-3.90%
2023/03/22	0	0.00	4	612.00	612.00	-4	231	-1.73%
2023/03/15	4	602.00	0	0.00	599.00	4	234	1.71%
2023/03/10	6	603.00	0	0.00	601.00	6	230	2.60%
2023/03/09	2	617.00	0.1	616.00	616.00	1.9	227	0.84%
2023/03/07	0.1	625.00	0	0.00	628.00	0.1	234	0.03%
2023/02/15	1	621.00	0	0.00	623.00	1	240	0.42%
2023/02/10	2	625.00	0	0.00	623.00	2	242	0.83%
2023/02/08	2	638.50	0	0.00	642.00	2	244	0.82%
2023/02/02	1	651.00	0	0.00	655.00	1	243	0.41%
2023/02/01	1	631.00	1	655.00	663.00	0	244	0.00%
2023/01/30	0	0.00	3	661.00	661.00	-3	234	-1.28%
2023/01/11	0	0.00	3	638.00	621.00	-3	226	-1.32%
2022/12/13	1	604.00	0	0.00	599.00	1	235	0.43%
2022/12/06	1	622.00	0	0.00	634.00	1	238	0.42%
2022/12/02	1	636.00	0	0.00	638.00	1	237	0.42%
2022/12/01	2	639.50	0	0.00	643.00	2	241	0.83%
2022/11/30	1	639.00	0	0.00	650.00	1	242	0.41%
2022/11/18	0	0.00	0.2	611.00	611.00	-0.2	242	-0.09%
2022/11/15	1	618.00	1	619.00	621.00	0	239	0.00%
2022/11/11	0	0.00	2.7	595.57	605.00	-2.7	229	-1.17%
2022/10/20	0	556.00	0	0.00	552.00	0	207	0.00%
2022/10/13	0.5	550.80	0	0.00	544.00	0.5	205	0.24%
2022/10/12	0.1	555.03	0	0.00	555.00	0.1	204	0.05%
2022/10/11	0.2	557.50	0	0.00	555.00	0.2	204	0.10%
2022/10/03	1	562.00	0	0.00	561.00	1	200	0.50%
2022/09/30	0	567.00	0	0.00	572.00	0	203	0.00%
2022/09/28	0	554.00	0	0.00	549.00	0	199	0.00%
2022/09/26	1	569.00	0	0.00	567.00	1	200	0.50%
2022/09/22	0	585.00	0	0.00	584.00	0	203	0.00%
2022/09/07	0	588.00	0	0.00	582.00	0	209	0.00%
2022/09/01	0	594.00	0	0.00	590.00	0	216	0.00%
2022/08/25	1	599.00	1	602.00	606.00	0	210	0.00%
2022/08/12	1	610.00	1	606.00	611.00	0	246	0.00%
2022/08/08	0	0.00	1	601.00	601.00	-1	251	-0.40%
2022/08/04	0	592.00	0	0.00	591.00	0	251	0.00%
2022/08/03	0	0.00	0.2	600.93	597.00	-0.2	254	-0.06%
2022/08/01	0	0.00	1	601.00	601.00	-1	255	-0.39%
2022/07/28	1	600.00	0	0.00	603.00	1	258	0.39%
2022/07/27	1	596.00	1	598.00	599.00	0	256	0.00%
2022/07/21	1	586.04	0	0.00	589.00	1	264	0.38%
2022/07/20	0	595.00	0	0.00	588.00	0	265	0.00%
2022/07/19	0	0.00	1	595.00	599.00	-1	268	-0.37%
2022/07/13	1	604.00	0	0.00	603.00	1	270	0.37%
2022/07/11	1	594.00	1	600.00	594.00	0	268	0.00%
2022/06/27	0	0.00	1	631.00	629.00	-1	264	-0.38%
2022/06/15	0	579.00	0	0.00	579.00	0	256	0.00%
2022/06/13	0	581.00	0	0.00	578.00	0	267	0.00%
2022/05/30	0	0.00	1	600.00	613.00	-1	258	-0.39%
2022/05/27	0	0.00	0.1	593.00	597.00	-0.1	250	-0.04%
2022/05/24	0	574.00	0	0.00	570.00	0	256	0.00%
2022/05/19	0	567.00	0	0.00	561.00	0	257	0.00%
2022/05/13	0	559.00	0	0.00	557.00	0	257	0.00%
2022/05/12	0	556.00	0	0.00	552.00	0	256	0.00%
2022/05/11	0	559.50	0	0.00	567.00	0	255	0.00%
2022/05/10	0	560.00	0	0.00	554.00	0	252	0.00%
2022/05/09	0.1	558.98	0	0.00	553.00	0.1	252	0.04%
2022/05/06	0	571.00	0	0.00	570.00	0	253	0.00%
2022/04/28	0	573.00	0	0.00	578.00	0	265	0.00%
2022/04/27	0	572.00	0	0.00	568.00	0	261	0.00%
2022/04/20	0	0.00	1	590.00	592.00	-1	252	-0.40%
2022/04/15	0	584.00	0	0.00	578.00	0	250	0.00%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/17	1	582.00	0	0.00	580.00	1	223	0.45%
2022/03/16	1	569.01	0	0.00	567.00	1	213	0.47%
2022/03/10	0.1	590.00	0	0.00	597.00	0.1	208	0.05%
2022/03/09	1.1	578.18	0	0.00	575.00	1.1	207	0.53%
2022/02/11	0	0.00	0.1	625.00	625.00	-0.1	198	-0.05%
2021/12/22	0	0.00	1	604.00	599.00	-1	215	-0.46%
2021/12/09	1	627.00	0	0.00	626.00	1	229	0.44%
2021/11/09	1	618.00	1	624.00	628.00	0	226	0.00%
2021/10/26	0	0.00	5	618.00	623.00	-5	222	-2.25%
2021/10/20	0	0.00	1	610.00	610.00	-1	220	-0.45%
2021/10/19	0	0.00	0.2	601.18	604.00	-0.2	219	-0.10%
2021/10/18	0	0.00	0.4	599.00	598.00	-0.4	222	-0.17%
2021/10/15	0.5	597.00	0	0.00	598.00	0.5	223	0.22%
2021/10/01	0	572.00	0	0.00	571.00	0	228	0.00%
2021/09/22	1	585.00	1	580.00	583.00	0	235	0.00%
2021/09/17	0	0.00	1.1	609.08	609.00	-1.1	231	-0.47%
2021/09/08	0	0.00	0	571.00	579.00	0	244	-0.01%
2021/09/03	0	0.00	0	580.00	587.00	0	246	-0.02%
2021/09/02	0	0.00	0	575.00	570.00	0	244	0.00%
2021/08/31	0	572.00	0	0.00	583.00	0	243	0.00%
2021/08/30	0.1	572.00	0	0.00	580.00	0.1	237	0.02%
2021/08/20	0	538.00	1	543.00	533.00	-1	238	-0.42%
2021/08/19	0.1	545.10	0	0.00	539.00	0.1	247	0.02%
2021/08/17	0	0.00	1	568.00	561.00	-1	245	-0.41%
2021/08/16	1	572.00	0	0.00	576.00	1	241	0.41%
2021/08/09	0	0.00	1	577.00	593.00	-1	256	-0.39%
2021/08/05	0	0.00	1	604.00	591.00	-1	264	-0.38%
2021/07/30	1	586.00	0	0.00	590.00	1	279	0.36%
2021/07/28	0	583.00	2	584.50	590.00	-2	283	-0.70%
2021/07/23	0	605.00	0	0.00	604.00	0	293	0.01%
2021/07/22	0.3	603.67	0	0.00	608.00	0.3	295	0.10%
2021/07/21	0.2	587.32	0	0.00	590.00	0.2	293	0.05%
2021/07/20	0.1	587.00	0	0.00	583.00	0.1	300	0.03%
2021/07/19	1.1	587.43	0	0.00	591.00	1.1	301	0.35%
2021/07/15	0.1	601.82	0	0.00	603.00	0.1	307	0.04%
2021/07/14	0	603.00	0	0.00	608.00	0	310	0.00%
2021/07/13	0.1	600.00	0	0.00	608.00	0.1	311	0.03%
2021/07/09	0	581.00	0	0.00	591.00	0	312	0.00%
2021/07/08	0	604.00	0	0.00	602.00	0	306	0.00%
2021/07/06	0	615.00	0	0.00	622.00	0	300	0.02%
2021/07/02	0.1	602.03	0	0.00	602.00	0.1	297	0.04%
2021/07/01	1	608.00	2	615.00	615.00	-1	294	-0.34%
2021/06/29	0.3	612.80	0	0.00	611.00	0.3	292	0.09%
2021/06/28	0.2	616.00	0	0.00	609.00	0.2	289	0.07%
2021/06/25	0.2	619.53	1	625.00	619.00	-0.8	290	-0.28%
2021/06/24	0.2	605.93	0	0.00	605.00	0.2	284	0.07%
2021/06/23	0	0.00	1	592.00	608.00	-1	286	-0.35%
2021/06/22	0	0.00	1	578.00	574.00	-1	276	-0.36%
2021/06/21	0	570.00	0	0.00	571.00	0	275	0.00%
2021/06/18	1	577.00	0	0.00	576.00	1	273	0.37%
2021/06/08	0	0.00	1	573.00	575.00	-1	284	-0.35%
2021/06/07	0	563.00	0	0.00	560.00	0	286	0.00%
2021/06/03	1	576.00	0	0.00	576.00	1	291	0.34%
2021/06/02	1	565.00	0	0.00	574.00	1	293	0.34%
2021/05/28	0.1	560.00	1	561.00	564.00	-0.9	315	-0.29%
2021/05/27	1.1	540.37	0	0.00	544.00	1.1	312	0.35%
2021/05/26	0.1	560.25	0	0.00	556.00	0.1	318	0.02%
2021/05/25	0	0.00	3.3	560.88	560.00	-3.3	322	-1.02%
2021/05/24	0	538.00	0	0.00	535.00	0	319	0.00%
2021/05/21	0.4	543.87	0	0.00	539.00	0.4	328	0.12%
2021/05/20	0	0.00	2	533.50	534.00	-2	329	-0.61%
2021/05/19	1.2	530.88	1	533.00	528.00	0.2	330	0.06%
2021/05/18	2.1	532.38	1	537.00	543.00	1.1	333	0.33%
2021/05/17	1.3	526.69	1	521.00	518.00	0.3	335	0.09%
2021/05/14	1	536.00	0	0.00	537.00	1	335	0.30%
2021/05/13	2.1	535.02	0	0.00	529.00	2.1	337	0.61%
2021/05/12	1.1	549.75	0	0.00	542.00	1.1	330	0.33%
2021/05/11	0	583.00	0	0.00	582.00	0	330	0.00%
2021/05/07	0	0.00	1	590.00	597.00	-1	343	-0.29%
2021/05/06	0	587.00	0	0.00	590.00	0	349	0.01%
2021/05/04	1	587.00	1	595.00	587.00	0	357	0.00%
2021/05/03	1.1	590.20	0	0.00	592.00	1.1	355	0.30%
2021/04/29	0	0.00	1	613.00	604.00	-1	357	-0.28%
2021/04/26	0	0.00	2	605.00	608.00	-2	365	-0.55%
2021/04/22	0	590.00	0	0.00	590.00	0	362	0.00%
2021/04/21	1	585.01	0	0.00	583.00	1	368	0.27%
2021/04/15	0.2	589.00	0	0.00	585.00	0.2	375	0.05%
2021/04/14	0.1	585.00	0	0.00	583.00	0.1	377	0.03%
2021/04/13	0	585.26	0	0.00	582.00	0	380	0.01%
2021/04/12	0.3	588.22	0	0.00	581.00	0.3	380	0.08%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/07	0	590.00	0	0.00	588.00	0	390	0.00%
2021/03/29	0	0.00	1	589.00	587.00	-1	387	-0.26%
2021/03/24	0	578.00	0	0.00	579.00	0	389	0.00%
2021/03/19	2	576.00	0	0.00	574.00	2	405	0.49%
2021/03/18	0.1	594.00	0	0.00	585.00	0.1	397	0.03%
2021/03/15	0	596.00	0	0.00	589.00	0	397	0.00%
2021/03/10	0.1	595.00	0	0.00	599.00	0.1	405	0.02%
2021/03/05	0	593.00	0	0.00	596.00	0	409	0.00%
2021/03/02	0.3	595.40	0	0.00	591.00	0.3	417	0.06%
2021/02/24	1	616.00	0	0.00	611.00	1	403	0.25%
2021/02/23	1	599.00	11	604.73	614.00	-10	402	-2.48%
2021/02/22	0	0.00	11.1	604.87	594.00	-11.1	397	-2.79%
2021/02/18	20	596.20	0	0.00	592.00	20	402	4.97%
2021/02/17	1.1	591.58	1	600.00	598.00	0.1	403	0.02%
2021/02/05	1	592.00	1.3	599.37	598.00	-0.3	401	-0.07%
2021/02/04	0	0.00	0.1	590.00	588.00	-0.1	400	-0.02%
2021/02/03	1.1	580.28	0	0.00	580.00	1.1	404	0.27%
2021/01/29	1.1	572.28	0	0.00	567.00	1.1	396	0.28%
2021/01/27	1.1	599.36	0	607.00	599.00	1.1	382	0.29%
2021/01/26	0	601.00	0	0.00	598.00	0	381	0.00%
2021/01/25	0	0.00	0.1	617.50	607.00	-0.1	376	-0.01%
2021/01/21	0.1	620.00	0	0.00	614.00	0.1	378	0.01%
2021/01/20	0.1	623.00	0	0.00	609.00	0.1	377	0.02%
2021/01/14	0	0.00	2	660.00	660.00	-2	359	-0.56%
2021/01/13	0	0.00	1	646.00	649.00	-1	352	-0.28%
2021/01/06	0	635.00	0	0.00	629.00	0	337	0.00%
2021/01/04	0.1	638.00	0	0.00	646.00	0.1	339	0.03%
2020/12/31	0.2	646.81	0	0.00	643.00	0.2	337	0.06%
2020/12/30	0.1	636.00	0	0.00	647.00	0.1	339	0.03%
2020/12/29	0.1	631.00	0	0.00	634.00	0.1	336	0.03%
2020/12/28	0.1	628.00	0	0.00	630.00	0.1	340	0.01%
2020/12/25	0.1	627.40	0	0.00	622.00	0.1	349	0.04%
2020/12/24	0.1	630.00	0	0.00	627.00	0.1	354	0.03%
2020/12/21	0	629.00	0	0.00	636.00	0	377	0.00%
2020/12/15	0	626.00	0	0.00	623.00	0	377	0.00%
2020/12/14	0.1	639.45	0	0.00	629.00	0.1	375	0.03%
2020/12/11	1.1	646.90	0	0.00	641.00	1.1	378	0.28%
2020/12/10	0	0.00	1	641.90	639.00	-1	382	-0.26%
2020/12/07	0	647.00	0	0.00	644.00	0	390	0.01%
2020/12/03	10	646.00	10	651.50	650.00	0	398	0.00%
2020/12/02	2	642.00	0	0.00	650.00	2	397	0.50%
2020/11/30	6	651.17	1	671.00	641.00	5	394	1.27%
2020/11/24	0	0.00	1	687.00	682.00	-1	382	-0.26%
2020/11/19	0	0.00	1	695.00	700.00	-1	384	-0.26%
2020/11/17	1	691.00	0	0.00	696.00	1	385	0.26%
2020/11/16	1	685.00	1	687.00	688.00	0	388	0.00%
2020/11/13	0	0.00	6	663.67	665.00	-6	385	-1.56%
2020/11/12	2	665.50	0	0.00	657.00	2	383	0.52%
2020/11/11	1	675.00	1	660.00	673.00	0	380	0.00%
2020/11/10	0	0.00	1	656.00	656.00	-1	376	-0.27%
2020/11/09	0	0.00	20	649.60	649.00	-20	382	-5.23%
2020/11/06	0	0.00	1	643.00	642.00	-1	385	-0.26%
2020/11/04	2	627.00	0	0.00	629.00	2	384	0.52%
2020/11/02	0	0.00	7	609.86	618.00	-7	381	-1.83%
2020/10/30	3	604.01	0	0.00	602.00	3	382	0.78%
2020/10/29	2	611.01	0	0.00	612.00	2	382	0.52%
2020/10/28	2	629.50	2	630.00	630.00	0	385	0.00%
2020/10/27	2	632.50	0	0.00	636.00	2	385	0.52%
2020/10/26	0	0.00	1	638.00	639.00	-1	388	-0.26%
2020/10/23	2	633.00	0	0.00	632.00	2	392	0.51%
2020/10/22	10	630.00	0	0.00	637.00	10	396	2.52%
2020/10/21	1	636.00	0	0.00	633.00	1	400	0.25%
2020/10/20	3	635.00	3	639.00	639.00	0	404	0.00%
2020/10/19	10	640.00	10	640.30	643.00	0	407	0.00%
2020/10/16	1	630.00	9	636.33	629.00	-8	407	-1.97%
2020/10/14	1	644.00	3	649.33	649.00	-2	410	-0.49%
2020/10/13	3	646.00	0	0.00	641.00	3	411	0.73%
2020/10/12	12	655.33	3	659.33	658.00	9	413	2.18%
2020/10/08	3	651.67	2	655.00	655.00	1	415	0.24%
2020/10/05	2	642.00	0	0.00	641.00	2	422	0.47%
2020/09/30	0	0.00	1	645.00	643.00	-1	421	-0.24%
2020/09/25	1	606.00	0	0.00	603.00	1	416	0.24%
2020/09/24	2.1	606.88	2	601.50	595.00	0.1	420	0.01%
2020/09/23	0	0.00	1	629.00	629.00	-1	417	-0.24%
2020/09/21	1	657.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0.1	662.00	0	0.00	667.00	0.1	423	0.01%
2020/09/16	4	642.00	0	0.00	636.00	4	425	0.94%
2020/09/15	2	638.00	0	0.00	650.00	2	420	0.48%
2020/09/14	2	629.00	1	635.00	637.00	1	423	0.24%
2020/09/09	1	603.01	0	0.00	603.00	1	437	0.23%
2020/09/02	0	612.00	1	604.00	607.00	-1	475	-0.21%
2020/08/31	0	625.00	10	630.00	597.00	-10	488	-2.05%
2020/08/26	10	613.80	0	0.00	614.00	10	498	2.01%
2020/08/25	1	622.00	0	0.00	620.00	1	502	0.20%
2020/08/20	0	0.00	2	606.00	598.00	-2	516	-0.39%
2020/08/14	1	652.00	0	0.00	645.00	1	538	0.19%
2020/08/13	1	649.00	1	656.00	646.00	0	547	0.00%
2020/08/10	0	0.00	1	664.00	668.00	-1	549	-0.18%
2020/08/03	2	649.00	1	655.00	645.00	1	557	0.18%
2020/07/31	1	676.00	0	0.00	670.00	1	555	0.18%
2020/07/29	1	690.00	1	696.00	676.00	0	561	0.00%
2020/07/21	1	751.00	0	0.00	731.00	1	598	0.17%
2020/07/20	0	0.00	1	722.00	739.00	-1	597	-0.17%
2020/07/16	0	0.00	8	750.50	734.00	-8	607	-1.32%
2020/07/15	0	0.00	2	742.50	741.00	-2	608	-0.33%
2020/07/14	1	723.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0.1	746.00	0	0.00	748.00	0.1	618	0.02%
2020/07/10	10	748.00	2	721.00	719.00	8	615	1.30%
2020/07/09	1	749.00	0	0.00	748.00	1	618	0.16%
2020/07/06	0	0.00	1	745.00	749.00	-1	627	-0.16%
2020/07/03	0	0.00	0	722.00	722.00	0	630	0.00%
2020/07/02	2	732.00	0	0.00	737.00	2	634	0.32%
2020/06/29	0	0.00	1	696.00	690.00	-1	664	-0.15%
2020/06/23	0	0.00	1	702.00	697.00	-1	691	-0.14%
2020/06/18	1	686.00	0	0.00	694.00	1	702	0.14%
2020/06/16	0	0.00	1	696.00	690.00	-1	727	-0.14%
2020/06/15	0	0.00	1	691.00	679.00	-1	740	-0.14%
2020/06/11	1	689.00	0	0.00	687.00	1	762	0.13%
2020/06/10	1	650.00	1	678.00	684.00	0	761	0.00%
2020/06/09	0	0.00	1	638.23	648.00	-1	762	-0.14%
2020/06/08	1	588.00	2	606.50	624.00	-1	759	-0.13%
2020/06/05	0	0.00	1	580.00	582.00	-1	750	-0.13%
2020/06/03	0	0.00	3	558.45	571.00	-3	756	-0.40%
2020/06/01	0	0.00	1	555.00	544.00	-1	748	-0.13%
2020/05/29	1	538.00	0	0.00	536.00	1	746	0.13%
2020/05/26	0	0.00	4	545.75	549.00	-4	743	-0.54%
2020/05/25	0	0.00	1	520.00	519.00	-1	736	-0.14%
2020/05/22	1	515.00	1	518.00	512.00	0	734	0.00%
2020/05/20	0.1	551.00	0	0.00	551.00	0.1	726	0.01%
2020/05/19	0	0.00	2	536.00	538.00	-2	717	-0.28%
2020/05/14	0	0.00	1	518.00	515.00	-1	703	-0.14%
2020/05/13	0	0.00	1	517.00	517.00	-1	694	-0.14%
2020/05/12	1	512.00	0	0.00	519.00	1	698	0.14%
2020/05/07	0	0.00	1	514.00	512.00	-1	693	-0.14%
2020/05/05	1	524.00	0	0.00	517.00	1	692	0.14%
2020/05/04	2	519.00	0	0.00	513.00	2	688	0.29%
2020/04/29	1	515.00	3	532.00	543.00	-2	666	-0.30%
2020/04/28	0	0.00	1	505.00	503.00	-1	663	-0.15%
2020/04/24	0	0.00	10	484.50	485.50	-10	663	-1.51%
2020/04/23	10	487.00	0	0.00	486.00	10	664	1.51%
2020/04/22	0	491.50	1	482.50	491.50	-1	658	-0.15%
2020/04/21	1	499.72	1	490.50	490.50	0	657	0.00%
2020/04/20	0	0.00	1	510.00	509.00	-1	648	-0.15%
2020/04/17	0	0.00	2	511.50	501.00	-2	646	-0.31%
2020/04/16	0	0.00	1	503.00	498.00	-1	635	-0.16%
2020/04/14	1	504.00	0	0.00	507.00	1	626	0.16%
2020/04/10	0	0.00	1	497.00	501.00	-1	617	-0.16%
2020/04/09	7	496.86	0	0.00	490.00	7	615	1.14%
2020/04/08	4	490.50	0	0.00	490.00	4	608	0.66%
2020/04/07	3.1	493.34	2	508.00	493.00	1.1	603	0.18%
2020/04/06	5.1	478.30	2	487.50	498.50	3.1	597	0.51%
2020/04/01	1	496.00	0	0.00	473.50	1	590	0.17%
2020/03/31	4	488.75	0	0.00	491.00	4	575	0.70%
2020/03/30	1	488.50	1	460.00	483.00	0	544	0.00%
2020/03/27	0	0.00	2	480.25	477.00	-2	528	-0.38%
2020/03/26	2	461.50	3	466.67	463.00	-1	510	-0.20%
2020/03/25	1	435.00	0	0.00	435.50	1	500	0.20%
2020/03/24	0	0.00	2	395.25	396.00	-2	503	-0.40%
2020/03/23	0	0.00	1	343.00	360.00	-1	501	-0.20%
2020/03/20	2.1	347.43	2	363.00	368.00	0.1	494	0.02%
2020/03/19	2.1	335.76	1	345.50	335.50	1.1	474	0.23%
2020/03/18	0.1	374.00	1	393.00	372.50	-0.9	454	-0.20%
2020/03/17	1.1	409.77	0	0.00	402.50	1.1	442	0.25%
2020/03/16	3.1	457.87	1	454.00	439.50	2.1	422	0.50%
2020/03/13	2	468.00	5	479.30	488.00	-3	410	-0.73%
2020/03/12	1	509.00	2	520.00	507.00	-1	394	-0.25%
2020/03/11	1	560.00	1	571.00	553.00	0	383	0.00%
2020/03/10	1.4	565.43	1	558.00	563.00	0.4	378	0.11%
2020/03/09	2	581.00	0	0.00	568.00	2	374	0.53%
2020/03/06	1	608.00	0	0.00	604.00	1	366	0.27%
2020/03/04	0	0.00	2	629.00	628.00	-2	363	-0.55%
2020/03/02	2.1	600.71	1	604.00	600.00	1.1	358	0.31%
2020/02/27	2	620.00	0	0.00	627.00	2	368	0.54%
2020/02/26	3	626.67	1	632.00	626.00	2	364	0.55%
2020/02/25	0	0.00	1	640.00	643.00	-1	359	-0.28%
2020/02/24	1	640.00	0	0.00	636.00	1	360	0.28%
2020/02/21	1	650.00	0	0.00	652.00	1	355	0.28%
2020/02/20	0	0.00	0.2	653.00	651.00	-0.2	352	-0.07%
2020/02/19	1	655.00	1	664.00	666.00	0	348	0.00%
2020/02/18	1	645.00	0	0.00	646.00	1	349	0.29%
2020/02/17	0	0.00	1.3	663.68	670.00	-1.3	347	-0.36%
2020/02/13	0	0.00	1	660.00	669.00	-1	352	-0.28%
2020/02/11	1	624.00	0	0.00	624.00	1	347	0.29%
2020/02/07	1	657.00	0	0.00	649.00	1	349	0.29%
2020/02/06	0	0.00	1	660.00	658.00	-1	353	-0.28%
2020/02/05	1	637.00	0	0.00	633.00	1	354	0.28%
2020/02/04	1	623.00	1	639.00	634.00	0	354	0.00%
2020/01/31	1	614.00	1	629.00	622.00	0	356	0.00%
2020/01/30	0.4	633.00	0	0.00	632.00	0.4	350	0.11%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2020/01/15	0.1	674.00	0	0.00	676.00	0.1	349	0.03%
2020/01/13	1	690.00	1	685.00	687.00	0	354	0.00%
2020/01/09	0.2	664.00	0	0.00	668.00	0.2	370	0.05%
2020/01/08	0.2	655.00	0	0.00	655.00	0.2	373	0.05%
2020/01/07	0.3	659.00	1	656.00	659.00	-0.7	374	-0.19%
2020/01/03	1.1	682.27	0	0.00	677.00	1.1	382	0.29%
2020/01/02	0.2	671.00	1	665.00	671.00	-0.8	384	-0.21%
2019/12/27	0	0.00	1	700.00	703.00	-1	379	-0.26%
2019/12/17	1.2	650.67	0	0.00	659.00	1.2	386	0.31%
2019/12/16	0	0.00	1.1	644.35	634.00	-1.1	381	-0.28%
2019/12/13	0.2	636.00	0	0.00	640.00	0.2	378	0.05%
2019/12/06	0.2	609.00	0	0.00	609.00	0.2	375	0.05%
2019/12/05	1.1	608.73	0	0.00	609.00	1.1	375	0.29%
2019/12/04	0.1	611.00	0	0.00	615.00	0.1	375	0.03%
2019/12/03	0.1	615.00	0	0.00	617.00	0.1	375	0.03%
2019/12/02	0.1	610.00	2	607.50	611.00	-1.9	375	-0.51%
2019/11/29	1	611.00	0	0.00	597.00	1	377	0.26%
2019/11/26	1	590.00	0	0.00	604.00	1	380	0.26%
2019/11/25	0	0.00	1	581.00	583.00	-1	363	-0.28%
2019/11/22	1	570.00	0	0.00	572.00	1	365	0.27%
2019/11/20	0	0.00	1	581.00	581.00	-1	364	-0.27%
2019/11/19	0	0.00	1	579.00	579.00	-1	365	-0.27%
2019/11/18	1	570.00	0	0.00	575.00	1	366	0.27%
2019/11/12	1	564.00	0	0.00	575.00	1	378	0.26%
2019/11/11	0	0.00	1	566.00	566.00	-1	378	-0.26%
2019/11/05	0	0.00	1	568.00	568.00	-1	384	-0.26%
2019/10/31	0.3	535.00	0	0.00	538.00	0.3	392	0.08%
2019/10/30	1.2	536.67	0	0.00	539.00	1.2	396	0.30%
2019/10/29	0.2	527.00	1	528.00	530.00	-0.8	399	-0.20%
2019/10/24	1	512.00	0	0.00	517.00	1	396	0.25%
2019/10/22	0	0.00	1	505.00	508.00	-1	402	-0.25%
2019/10/08	0.1	470.50	0	0.00	470.50	0.1	373	0.03%
2019/10/01	1	481.00	0	0.00	490.00	1	370	0.27%
2019/09/27	0.1	471.00	0	0.00	471.50	0.1	369	0.03%
2019/09/26	0	0.00	1	472.00	473.00	-1	372	-0.27%
2019/09/25	0.1	465.00	0	0.00	467.00	0.1	370	0.03%
2019/09/24	0.2	463.00	0	0.00	465.00	0.2	374	0.04%
2019/09/23	0.1	466.50	0	0.00	466.50	0.1	380	0.03%
2019/09/20	1.2	459.26	1	470.00	483.50	0.2	385	0.04%
2019/09/18	0	0.00	1	449.00	448.00	-1	374	-0.27%
2019/08/28	0.1	412.50	0	0.00	411.00	0.1	388	0.03%
2019/08/19	1	440.00	0	0.00	437.00	1	434	0.23%
2019/08/16	1	424.50	1	432.00	433.00	0	438	0.00%
2019/08/14	0	0.00	1	431.00	427.50	-1	462	-0.22%
2019/08/06	0.1	425.50	0	0.00	428.00	0.1	482	0.02%
2019/07/31	0.1	450.50	0	0.00	450.50	0.1	483	0.02%
2019/07/30	1	451.50	1	445.00	446.00	0	477	0.00%
2019/07/24	1.1	463.36	1	449.50	457.00	0.1	508	0.02%
2019/07/23	1	462.50	0	0.00	460.00	1	518	0.19%
2019/07/22	0.1	462.00	0	0.00	461.50	0.1	516	0.02%
2019/07/19	0.1	479.00	0	0.00	479.00	0.1	513	0.02%
2019/07/17	0	0.00	1	493.00	493.00	-1	515	-0.19%
2019/07/09	1	496.00	0	0.00	499.50	1	535	0.19%
2019/07/08	0	0.00	1.1	482.22	483.50	-1.1	533	-0.21%
2019/07/04	1	497.00	0	0.00	504.00	1	550	0.18%
2019/07/03	0	0.00	1	492.00	490.00	-1	564	-0.18%
2019/06/27	1	514.00	1	506.00	514.00	0	573	0.00%
2019/06/19	1	514.00	0	0.00	516.00	1	585	0.17%
2019/06/11	0	0.00	1	518.00	517.00	-1	811	-0.12%
2019/05/29	1	500.00	0	0.00	502.00	1	889	0.11%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/24	0	0.00	1	502.00	483.50	-1	889	-0.11%
2019/05/23	2	497.00	1	491.00	497.50	1	905	0.11%
2019/05/21	0	0.00	1	496.00	498.00	-1	906	-0.11%
2019/05/20	0	0.00	0	458.00	458.50	0	888	0.00%
2019/05/17	0	0.00	0	446.00	448.50	0	886	0.00%
2019/05/15	0.1	442.00	0	0.00	443.00	0.1	876	0.01%
2019/05/14	0.1	438.00	1	434.50	441.00	-0.9	879	-0.10%
2019/05/10	0.1	432.50	0	0.00	435.00	0.1	867	0.01%
2019/05/09	1.2	436.50	0	0.00	430.00	1.2	868	0.14%
2019/05/08	1	447.00	1	456.00	451.50	0	860	0.00%
2019/05/07	0.2	448.00	0	0.00	450.00	0.2	855	0.02%
2019/05/06	0.3	461.00	1	456.00	464.00	-0.7	857	-0.08%
2019/05/02	1	472.00	0	0.00	465.00	1	849	0.12%
2019/04/30	1	456.00	1	465.99	467.00	0	846	0.00%
2019/04/29	0	0.00	0	446.50	449.00	0	834	0.00%
2019/04/26	0	0.00	1	419.00	420.00	-1	820	-0.12%
2019/04/22	0	0.00	2	415.50	417.50	-2	812	-0.25%
2019/04/18	1	420.00	0	419.50	422.00	1	813	0.12%
2019/04/17	1	416.00	1	415.51	419.00	0	814	0.00%
2019/04/16	0	0.00	0	412.00	412.50	0	808	0.00%
2019/04/10	0.3	409.50	0	0.00	410.00	0.3	794	0.04%
2019/04/09	0	0.00	2	399.29	407.00	-2	779	-0.26%
2019/04/08	1	391.00	2	393.99	394.00	-1	766	-0.13%
2019/03/29	0	0.00	0	377.00	377.50	0	740	0.00%
2019/03/27	1	370.00	0	0.00	372.00	1	737	0.14%
2019/03/25	0.1	364.00	0	0.00	365.00	0.1	730	0.01%
2019/03/22	0.1	370.00	0	0.00	370.00	0.1	721	0.02%
2019/03/21	1.1	368.32	0	0.00	369.50	1.1	716	0.15%
2019/03/20	0	0.00	0	376.00	376.00	0	708	0.00%
2019/03/19	1	380.00	0	0.00	372.00	1	693	0.14%
2019/03/18	1	378.00	1	377.00	378.00	0	689	0.00%
2019/03/15	0	0.00	3	368.02	379.50	-3	680	-0.44%
2019/03/14	0.2	351.00	4	351.12	353.00	-3.9	490	-0.79%
2019/03/13	2	347.25	2.1	350.32	343.00	-0.1	481	-0.01%
2019/03/12	1	350.00	1	354.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/03/08	0.1	336.50	0	0.00	338.50	0.1	424	0.02%
2019/03/04	1.1	337.52	0	0.00	330.00	1.1	402	0.26%
2019/02/27	0	333.00	1	331.01	334.50	-1	395	-0.25%
2019/02/26	0	0.00	1	332.50	329.00	-1	383	-0.26%
2019/02/25	0.1	330.00	0	0.00	330.00	0.1	373	0.03%
2019/02/22	0	314.00	1	305.00	315.00	-1	349	-0.28%
2019/02/21	1	297.00	1	306.50	300.00	0	329	0.00%
2019/02/19	0	276.00	0	0.00	275.50	0	310	0.00%
2019/02/18	1	284.00	0	0.00	281.00	1	304	0.33%
2019/02/15	0	0.00	1	290.00	290.00	-1	301	-0.33%
2019/02/14	0	0.00	1	286.50	286.50	-1	301	-0.33%
2019/02/13	2	281.75	0	0.00	286.50	2	300	0.66%
2019/01/30	1	291.50	0	0.00	293.00	1	290	0.34%
2019/01/28	0	0.00	1	291.00	292.00	-1	279	-0.36%
2019/01/22	1	282.50	0	0.00	286.50	1	273	0.37%
2019/01/21	0	0.00	2	277.75	281.00	-2	270	-0.74%
2019/01/18	1	264.00	0	0.00	266.50	1	265	0.38%
2019/01/17	0	0.00	1	261.00	260.50	-1	261	-0.38%
2019/01/16	1	258.50	0	0.00	259.00	1	264	0.38%
2019/01/08	1	257.00	0	0.00	254.00	1	287	0.35%
2018/12/25	0	0.00	1	248.00	246.50	-1	319	-0.31%
2018/12/24	1	253.00	0	0.00	252.50	1	321	0.31%
2018/12/12	0	0.00	0.1	247.50	247.50	-0.1	317	-0.02%
2018/12/10	0	0.00	1	243.00	238.50	-1	320	-0.31%
2018/12/06	1	241.50	0	0.00	241.00	1	321	0.31%
2018/12/04	0	0.00	1	244.50	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	241.50	240.00	-1	313	-0.32%
2018/11/30	1.1	239.88	0	0.00	237.00	1.1	312	0.34%
2018/11/13	0	220.00	0	0.00	212.50	0	287	0.00%
2018/10/19	0	209.50	0	0.00	206.50	0	276	0.00%
2018/10/18	0	219.00	0	0.00	217.00	0	266	0.00%
2018/09/27	0	0.00	6	262.00	262.00	-6	225	-2.66%
2018/09/26	0	0.00	1	258.50	256.00	-1	224	-0.45%
2018/09/20	6	261.50	0	0.00	260.00	6	222	2.69%
2018/09/19	0	0.00	0.1	264.00	264.50	-0.1	224	-0.05%
2018/09/17	0	262.00	0	0.00	257.00	0	225	0.00%
2018/09/05	0	262.00	0	0.00	258.00	0	245	0.00%
2018/09/04	0	0.00	1	263.50	265.00	-1	244	-0.41%
2018/08/22	1	260.00	0	0.00	258.00	1	278	0.36%
2018/08/21	1	258.50	0	0.00	260.50	1	278	0.36%
2018/08/15	0	257.50	0	0.00	256.00	0	280	0.00%
2018/08/14	0	262.00	0	0.00	260.00	0	277	0.01%
2018/08/07	0	263.50	0	0.00	263.00	0	282	0.00%
2018/08/03	0	266.50	0	0.00	266.50	0	279	0.00%
2018/07/16	0	276.50	0	0.00	273.00	0	278	0.00%
2018/06/27	0	270.00	0	0.00	267.00	0	280	0.00%
2018/06/21	0	287.00	0	0.00	278.00	0	281	0.00%
2018/06/19	0	280.50	0	0.00	278.00	0	294	0.00%
2018/06/15	0	0.00	0.1	285.00	287.50	-0.1	292	-0.03%
2018/06/14	0.1	283.00	0	0.00	280.50	0.1	294	0.03%
2018/06/11	0.1	287.50	0	0.00	285.50	0.1	539	0.01%
2018/06/07	0	0.00	1.1	283.27	286.00	-1.1	546	-0.20%
2018/06/06	1	280.00	1	281.00	282.50	0	550	0.00%
2018/06/05	1	279.00	0	0.00	282.50	1	552	0.18%
2018/06/04	0.1	276.00	0	0.00	274.00	0.1	555	0.02%
2018/06/01	0	270.00	0	0.00	268.00	0	559	0.00%
2018/05/30	0	271.00	0	0.00	268.50	0	550	0.00%
2018/05/23	0	282.50	0	0.00	277.00	0	564	0.00%
2018/05/17	0	286.50	0	0.00	280.50	0	584	0.00%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/04/27	1	290.50	0	0.00	290.50	1	609	0.16%
2018/04/20	0	0.00	1	296.50	299.50	-1	604	-0.17%
2018/04/16	3	295.50	0	0.00	295.00	3	586	0.51%
2018/04/13	1	299.00	0	0.00	295.00	1	584	0.17%
2018/03/29	0	292.00	0	0.00	290.50	0	561	0.00%
2018/03/28	0	300.00	0	0.00	296.50	0	551	0.00%
2018/03/27	0.1	303.00	0	0.00	300.00	0.1	549	0.01%
2018/03/26	1	292.01	0	0.00	294.50	1	546	0.18%
2018/03/22	0	299.00	0	0.00	295.50	0	533	0.00%
2018/03/21	1	300.54	0	0.00	301.50	1	524	0.19%
2018/03/20	1	295.50	0	0.00	298.50	1	528	0.19%
2018/03/19	0	300.00	0	0.00	297.00	0	520	0.00%
2018/03/16	0	302.50	0	0.00	302.50	0	498	0.00%
2018/03/15	0	314.00	0	0.00	311.00	0	271	0.00%
2018/03/14	0	325.00	0	0.00	317.00	0	265	0.00%
2018/03/08	0	316.00	0	0.00	313.50	0	244	0.00%
2018/03/07	0	323.00	0	0.00	320.00	0	237	0.00%
2018/03/02	1	323.50	0	0.00	325.50	1	231	0.43%
2018/02/27	0	327.50	0	0.00	325.50	0	219	0.00%
2018/02/26	0	332.00	0	0.00	329.00	0	213	0.00%
2018/02/12	2	327.50	0	0.00	326.00	2	189	1.06%
2018/02/09	0	0.00	1	333.00	332.00	-1	184	-0.54%
2018/02/08	1	341.50	0	0.00	340.50	1	178	0.56%
2018/02/07	0	342.00	0	0.00	337.50	0	177	0.00%
2018/02/06	0	345.00	0	0.00	341.00	0	170	0.00%
2018/01/25	1	384.00	1	372.00	388.00	0	135	0.00%
2018/01/24	1	366.00	0	0.00	366.50	1	127	0.79%