和泰車 (2207)-國泰-館前券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
--
漲幅
0.00%
成交量
233張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	621.00	0	0.00	620.00	1	270	0.37%
2024/04/29	0	0.00	2	625.50	622.00	-2	269	-0.74%
2024/04/26	0	611.00	0.1	612.00	609.00	-0.1	266	-0.03%
2024/04/25	0.1	604.82	0	0.00	609.00	0.1	270	0.04%
2024/04/24	0	614.57	0	0.00	612.00	0	272	0.00%
2024/04/23	0.1	612.00	1	612.00	610.00	-0.9	283	-0.32%
2024/04/22	0	601.00	0	0.00	611.00	0	291	0.01%
2024/04/19	2.1	590.09	0	0.00	601.00	2.1	289	0.71%
2024/04/18	1.1	600.27	0	0.00	606.00	1.1	277	0.38%
2024/04/17	1.1	605.24	0	0.00	606.00	1.1	271	0.41%
2024/04/16	2.5	615.14	0	0.00	613.00	2.5	265	0.94%
2024/04/15	0	0.00	1	635.00	635.00	-1	257	-0.39%
2024/04/12	1	637.03	0	0.00	638.00	1	255	0.40%
2024/04/11	0	642.00	0	0.00	642.00	0	252	0.00%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.01%
2024/04/02	0	649.00	0	0.00	647.00	0	259	0.01%
2024/03/29	0	0.00	0	650.00	643.00	0	257	0.00%
2024/03/27	0	649.00	0	0.00	644.00	0	256	0.00%
2024/03/26	1	653.00	0.4	653.82	647.00	0.6	257	0.22%
2024/03/25	0	645.00	0	0.00	650.00	0	258	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.01%
2024/03/21	1	640.00	0	0.00	643.00	1	258	0.39%
2024/03/20	0.1	637.00	0	0.00	634.00	0.1	264	0.04%
2024/03/19	0.1	639.15	0	640.00	635.00	0.1	262	0.02%
2024/03/18	1	645.00	1	644.00	644.00	0	261	0.00%
2024/03/15	0	656.00	0	0.00	656.00	0	261	0.00%
2024/03/14	0.1	659.75	0	0.00	665.00	0.1	250	0.05%
2024/03/13	0.1	658.00	0	660.00	657.00	0.1	247	0.04%
2024/03/12	0	0.00	1	666.01	669.00	-1	243	-0.41%
2024/03/11	0	666.00	1	671.00	666.00	-1	243	-0.41%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	1	652.01	1.1	652.36	652.00	-0.1	240	-0.04%
2024/03/06	1	660.00	0	663.00	660.00	1	239	0.42%
2024/03/01	1	661.01	0	0.00	663.00	1	259	0.39%
2024/02/29	1	654.07	1	659.00	671.00	0	260	0.00%
2024/02/27	0	653.33	0	0.00	656.00	0	252	0.01%
2024/02/26	1	647.08	0	0.00	655.00	1	249	0.41%
2024/02/22	1	658.00	2.4	659.00	660.00	-1.4	259	-0.52%
2024/02/19	0.5	657.00	0	655.00	657.00	0.5	268	0.17%
2024/02/16	0	651.00	0	0.00	650.00	0	277	0.00%
2024/02/15	0.1	638.00	0	643.00	634.00	0	277	0.02%
2024/02/05	1	632.02	0	0.00	637.00	1	273	0.37%
2024/02/02	0	646.00	0	0.00	643.00	0	269	0.01%
2024/02/01	0	643.95	0	0.00	644.00	0	269	0.01%
2024/01/31	0.1	636.82	0	0.00	634.00	0.1	267	0.02%
2024/01/30	0	642.14	1	637.08	637.00	-1	266	-0.37%
2024/01/29	0.4	647.84	0	647.00	647.00	0.4	268	0.14%
2024/01/26	0	640.32	0.1	640.20	640.00	-0.1	267	-0.02%
2024/01/25	0	637.75	0	0.00	635.00	0	268	0.01%
2024/01/24	0	0.00	0	643.00	641.00	0	267	0.00%
2024/01/23	0	640.00	0	640.00	638.00	0	267	0.00%
2024/01/22	0.1	627.00	0.1	630.00	627.00	0	267	0.01%
2024/01/19	0	621.00	0.1	628.10	622.00	-0.1	264	-0.03%
2024/01/18	0.1	627.33	0	0.00	620.00	0.1	262	0.05%
2024/01/17	0.2	629.46	0.1	631.18	624.00	0.1	257	0.04%
2024/01/16	2.1	645.04	1	652.01	643.00	1.1	245	0.44%
2024/01/15	0.1	672.00	0	0.00	672.00	0.1	236	0.02%
2024/01/09	0	685.00	0	0.00	683.00	0	246	0.00%
2024/01/08	0	0.00	1	689.98	684.00	-1	246	-0.41%
2024/01/05	0	678.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0.1	678.67	2.1	678.95	678.00	-2	251	-0.77%
2024/01/03	2.1	680.24	0	0.00	685.00	2.1	256	0.81%
2024/01/02	0	699.67	0	0.00	702.00	0	254	0.01%
2023/12/29	0	0.00	1	710.99	709.00	-1	254	-0.40%
2023/12/28	0	704.00	0.1	706.58	711.00	-0.1	260	-0.02%
2023/12/27	0	702.00	0	703.00	704.00	0	259	-0.02%
2023/12/26	0	0.00	1	702.00	701.00	-1	258	-0.39%
2023/12/25	0	0.00	0	691.50	698.00	0	258	-0.01%
2023/12/22	1	682.05	0	0.00	687.00	1	261	0.40%
2023/12/21	3	683.00	0.1	686.00	685.00	3	262	1.13%
2023/12/20	0	697.00	0	696.00	691.00	0	260	0.00%
2023/12/18	0.1	704.29	0	0.00	706.00	0.1	265	0.03%
2023/12/15	0	711.00	2.3	711.86	713.00	-2.3	265	-0.86%
2023/12/14	0	707.29	0.1	709.00	706.00	-0.1	258	-0.02%
2023/12/13	2	692.98	0	0.00	689.00	2	252	0.80%
2023/12/12	0	702.00	0	706.00	704.00	0	256	0.00%
2023/12/11	0	701.00	1	703.00	705.00	-1	256	-0.37%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.00%
2023/12/06	0	0.00	0.1	704.00	700.00	-0.1	262	-0.03%
2023/12/04	0.1	699.00	0	703.81	702.00	0	264	0.01%
2023/12/01	2	695.50	0	702.00	695.00	2	267	0.75%
2023/11/30	0	0.00	1	708.00	710.00	-1	266	-0.38%
2023/11/29	0	0.00	0.1	700.53	696.00	-0.1	253	-0.03%
2023/11/28	0.1	696.80	1.5	704.62	705.00	-1.4	248	-0.55%
2023/11/27	0	696.13	0.1	696.88	683.00	0	257	-0.02%
2023/11/24	0.1	690.92	0	697.00	694.00	0.1	256	0.03%
2023/11/21	0	701.29	0	698.00	709.00	0	254	0.00%
2023/11/20	0.1	675.00	0	677.00	686.00	0	243	0.02%
2023/11/17	0	685.00	0	0.00	683.00	0	242	0.01%
2023/11/16	2.1	682.19	0	681.00	688.00	2.1	238	0.88%
2023/11/15	0.1	670.00	4.6	670.20	681.00	-4.5	233	-1.91%
2023/11/13	0	669.00	0	0.00	641.00	0	229	0.00%
2023/11/10	0	637.00	1	638.00	636.00	-1	229	-0.43%
2023/11/08	0	643.30	0	0.00	646.00	0	236	0.01%
2023/11/07	0	640.00	0	644.00	643.00	0	239	0.00%
2023/11/06	0	650.00	2	642.10	646.00	-2	240	-0.84%
2023/11/02	0	0.00	0	620.00	617.00	0	238	0.00%
2023/11/01	1.1	601.15	0	0.00	601.00	1.1	238	0.44%
2023/10/31	0	607.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0	611.38	0	0.00	604.00	0	247	0.01%
2023/10/27	0	602.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	606.87	0	0.00	602.00	0	249	0.01%
2023/10/23	0	614.00	0	0.00	617.00	0	246	0.01%
2023/10/20	5	612.40	0	0.00	618.00	5	245	2.05%
2023/10/19	1	628.00	1	628.00	628.00	0	240	0.00%
2023/10/18	0.2	639.53	0	641.00	635.00	0.2	241	0.09%
2023/10/16	1.2	643.50	0.1	646.05	645.00	1.1	241	0.47%
2023/10/13	2.1	647.13	0	0.00	649.00	2.1	246	0.83%
2023/10/12	0	649.50	0.1	654.00	652.00	0	245	-0.01%
2023/10/11	1	654.00	1	654.00	654.00	0	244	-0.01%
2023/10/06	1.1	626.37	0	0.00	628.00	1.1	237	0.46%
2023/10/05	0	631.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0	624.00	0	0.00	621.00	0	234	0.01%
2023/10/02	0.1	653.89	0	0.00	651.00	0.1	234	0.04%
2023/09/28	0	655.00	0	0.00	655.00	0	239	0.00%
2023/09/27	1.1	649.92	0	0.00	649.00	1.1	240	0.46%
2023/09/26	0	655.00	0	0.00	653.00	0	241	0.02%
2023/09/25	0	664.00	1	665.88	665.00	-1	239	-0.41%
2023/09/22	0.1	655.69	0	652.00	653.00	0	242	0.02%
2023/09/21	3	660.00	0	666.97	652.00	3	244	1.23%
2023/09/20	0	677.00	0	678.00	670.00	0	236	0.01%
2023/09/19	2	678.95	0	0.00	678.00	2	236	0.86%
2023/09/15	0	683.00	0.2	690.00	683.00	-0.1	242	-0.05%
2023/09/14	0.2	688.64	0	0.00	690.00	0.2	236	0.09%
2023/09/13	0	684.50	0	0.00	673.00	0	235	0.00%
2023/09/12	0	678.00	0	0.00	682.00	0	237	0.00%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.01%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.02%
2023/09/07	0	680.00	0	679.30	672.00	0	235	0.00%
2023/09/06	0.1	690.67	0	0.00	683.00	0.1	234	0.03%
2023/09/05	0.1	696.00	0	0.00	698.00	0.1	234	0.02%
2023/08/31	0	692.00	0.1	704.00	679.00	0	244	-0.02%
2023/08/30	0.2	697.64	0	0.00	698.00	0.2	237	0.08%
2023/08/29	0	0.00	0	695.00	695.00	0	243	-0.01%
2023/08/28	0	690.00	1	690.00	690.00	-1	249	-0.39%
2023/08/24	0	693.33	0	704.00	692.00	0	292	0.00%
2023/08/23	0	0.00	0	698.00	686.00	0	297	-0.01%
2023/08/22	0	685.00	0.4	694.60	689.00	-0.4	303	-0.12%
2023/08/21	0	693.71	0	0.00	692.00	0	307	0.01%
2023/08/18	0	690.00	0.1	693.27	692.00	-0.1	314	-0.02%
2023/08/17	0.1	688.00	0	0.00	698.00	0.1	316	0.02%
2023/08/15	0	708.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0	709.00	0	0.00	705.00	0	348	0.00%
2023/08/11	1	731.00	1	729.09	723.00	0	358	0.00%
2023/08/10	0	0.00	0.1	713.24	705.00	-0.1	362	-0.01%
2023/08/08	1	727.91	1	717.00	712.00	0	369	0.00%
2023/08/02	2	751.42	1	742.00	738.00	1	364	0.28%
2023/07/28	0	765.00	0	0.00	761.00	0	352	0.00%
2023/07/26	0	767.00	0.1	777.00	775.00	0	351	-0.01%
2023/07/25	0	0.00	1	768.00	774.00	-1	352	-0.28%
2023/07/24	2.1	757.07	1	760.00	757.00	1.1	354	0.30%
2023/07/20	0	782.00	1	782.00	776.00	-1	354	-0.28%
2023/07/18	1.1	774.54	0	0.00	776.00	1.1	351	0.32%
2023/07/17	0	794.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	0.00	0.2	805.83	806.00	-0.2	345	-0.06%
2023/07/13	0.1	790.27	1	795.99	790.00	-1	341	-0.28%
2023/07/12	0.1	773.00	0	0.00	776.00	0.1	340	0.01%
2023/07/11	0	782.00	0	0.00	777.00	0	340	0.00%
2023/07/10	0	0.00	1	785.00	777.00	-1	340	-0.29%
2023/07/07	1.1	766.33	0	0.00	769.00	1.1	337	0.31%
2023/07/06	2.1	791.57	0	0.00	789.00	2.1	333	0.64%
2023/07/04	0	0.00	0.1	823.14	823.00	-0.1	322	-0.03%
2023/07/03	0.1	819.00	0.1	821.00	823.00	-0.1	321	-0.02%
2023/06/29	0	0.00	0	833.00	827.00	0	324	0.00%
2023/06/26	0	813.00	0	0.00	810.00	0	322	0.00%
2023/06/20	0	818.00	0	0.00	825.00	0	323	0.01%
2023/06/19	1	832.00	1	822.08	839.00	0	324	0.00%
2023/06/16	0	0.00	0.1	820.00	830.00	-0.1	322	-0.02%
2023/06/15	0.2	823.00	0	827.00	831.00	0.1	316	0.04%
2023/06/13	1	821.00	1	820.00	820.00	0	323	0.00%
2023/06/12	0.1	826.50	0	0.00	813.00	0.1	322	0.03%
2023/06/09	1.1	825.06	2	829.08	828.00	-0.9	324	-0.28%
2023/06/08	2.7	830.78	1	824.88	824.00	1.7	322	0.51%
2023/06/07	0	848.00	0	855.43	861.00	0	324	0.00%
2023/06/06	0	844.00	0	846.00	848.00	0	319	0.00%
2023/06/05	0	834.89	0	843.00	829.00	0	317	0.01%
2023/06/02	1	835.00	6	833.33	832.00	-5	313	-1.60%
2023/06/01	0.1	802.42	0	814.00	808.00	0.1	307	0.02%
2023/05/31	1	807.86	1	807.00	805.00	0	301	0.00%
2023/05/30	2	825.49	2	812.47	808.00	0	274	0.01%
2023/05/29	1	777.00	1	781.00	774.00	0	261	0.00%
2023/05/26	1.1	794.14	1.2	797.33	784.00	-0.1	268	-0.03%
2023/05/25	0	0.00	0.1	816.00	812.00	-0.1	265	-0.03%
2023/05/24	1	823.00	2	810.50	830.00	-1	262	-0.38%
2023/05/23	1	835.00	1	840.00	829.00	0	255	0.00%
2023/05/22	1.1	836.67	1.3	831.04	837.00	-0.3	250	-0.11%
2023/05/19	1.3	861.23	0.3	853.55	850.00	1	245	0.39%
2023/05/18	2.3	850.77	3	850.95	865.00	-0.7	229	-0.29%
2023/05/17	1	755.00	1.3	802.63	814.00	-0.3	209	-0.16%
2023/05/16	0.3	729.36	1.1	726.31	740.00	-0.8	196	-0.40%
2023/05/15	0	0.00	0	703.00	705.00	0	188	-0.02%
2023/05/12	0	673.00	0.2	673.82	700.00	-0.2	188	-0.11%
2023/05/11	0	673.00	0.2	673.82	673.00	-0.2	182	-0.11%
2023/05/10	0	0.00	5	665.40	671.00	-5	182	-2.75%
2023/05/09	0.3	663.00	0	675.00	677.00	0.2	182	0.13%
2023/05/08	0.1	659.00	1.1	674.84	678.00	-1	184	-0.56%
2023/05/04	5.1	659.89	0	0.00	660.00	5.1	186	2.72%
2023/05/03	0.3	652.00	0	0.00	658.00	0.3	195	0.13%
2023/04/28	0	0.00	0	657.83	661.00	0	217	-0.01%
2023/04/26	0	0.00	0.1	653.00	660.00	-0.1	217	-0.05%
2023/04/24	0	648.00	0	0.00	648.00	0	214	0.00%
2023/04/20	0.4	643.77	0	0.00	640.00	0.4	221	0.18%
2023/04/19	0	0.00	0	661.00	662.00	0	226	0.00%
2023/04/18	0	661.00	0	0.00	660.00	0	227	0.00%
2023/04/17	0	0.00	0	660.00	665.00	0	228	-0.02%
2023/04/14	0	646.00	0	656.00	660.00	0	228	0.00%
2023/04/13	0	0.00	0	648.00	646.00	0	228	0.00%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/04/10	0	637.00	0	0.00	640.00	0	230	0.00%
2023/04/06	0	0.00	0.7	635.00	632.00	-0.7	231	-0.30%
2023/03/31	0	0.00	0.2	638.24	642.00	-0.2	230	-0.08%
2023/03/29	0	0.00	1	634.00	633.00	-1	225	-0.44%
2023/03/28	0	628.00	1	630.99	630.00	-1	225	-0.45%
2023/03/27	0	0.00	0.1	622.00	630.00	-0.1	225	-0.02%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/23	0	618.00	0.2	615.99	622.00	-0.1	230	-0.05%
2023/03/20	0	596.00	0	0.00	593.00	0	234	0.02%
2023/03/16	1	595.10	0	0.00	595.00	1	232	0.44%
2023/03/15	0	606.50	0	0.00	599.00	0	234	0.01%
2023/03/13	0	602.50	0	0.00	611.00	0	233	0.01%
2023/03/10	1.1	604.39	0	0.00	601.00	1.1	230	0.49%
2023/03/09	0	617.00	0	0.00	616.00	0	227	0.01%
2023/03/03	1	610.12	1	615.00	610.00	0	236	0.01%
2023/03/02	1	614.00	1	611.00	609.00	0	239	0.00%
2023/03/01	0	620.00	0	0.00	612.00	0	238	0.00%
2023/02/24	0	621.00	0	0.00	617.00	0	235	0.00%
2023/02/23	0	621.00	0	0.00	618.00	0	222	0.00%
2023/02/21	0.1	624.00	0	0.00	621.00	0.1	218	0.05%
2023/02/20	0	631.00	0	0.00	629.00	0	221	0.00%
2023/02/16	0	0.00	0.1	630.00	623.00	-0.1	229	-0.04%
2023/02/14	0	0.00	0.3	633.00	629.00	-0.3	239	-0.10%
2023/02/10	0.1	629.00	0	0.00	623.00	0.1	242	0.02%
2023/02/09	0	633.00	0	0.00	636.00	0	241	0.02%
2023/02/07	0	638.00	0	0.00	636.00	0	244	0.00%
2023/02/06	0.1	650.00	0.1	655.00	647.00	0	243	0.00%
2023/02/03	0	650.71	1	655.00	657.00	-1	242	-0.40%
2023/02/02	1	652.97	1	655.00	655.00	0	243	0.01%
2023/02/01	1	626.01	1	652.00	663.00	0	244	0.00%
2023/01/31	0	653.67	0	659.00	656.00	0	238	0.00%
2023/01/30	0	0.00	0	651.00	661.00	0	234	0.00%
2023/01/05	0	0.00	0.1	603.00	603.00	-0.1	219	-0.05%
2023/01/04	0	0.00	4	592.00	598.00	-4	219	-1.82%
2023/01/03	2.1	579.03	0	582.00	592.00	2.1	223	0.94%
2022/12/30	0	584.00	0	0.00	588.00	0	223	0.00%
2022/12/29	0	588.00	0	0.00	586.00	0	226	0.00%
2022/12/27	0	0.00	1	602.00	602.00	-1	223	-0.45%
2022/12/23	0.1	587.98	0	0.00	592.00	0.1	228	0.03%
2022/12/22	1	588.03	0	0.00	596.00	1	234	0.43%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.00%
2022/12/20	2	586.00	0	0.00	587.00	2	238	0.84%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0.1	602.40	0.1	605.00	595.00	0	239	0.01%
2022/12/14	0.1	618.00	0.1	618.00	629.00	0	238	0.00%
2022/12/13	0.2	602.92	0	0.00	599.00	0.2	235	0.08%
2022/12/12	0.1	611.82	0	0.00	611.00	0.1	231	0.03%
2022/12/08	0.1	620.00	0	0.00	619.00	0.1	241	0.04%
2022/12/07	0.1	627.30	0	0.00	634.00	0.1	239	0.02%
2022/12/06	0.3	623.80	0	0.00	634.00	0.3	238	0.10%
2022/12/05	0.1	631.00	0	0.00	630.00	0.1	237	0.02%
2022/12/02	0.1	638.00	0	0.00	638.00	0.1	237	0.02%
2022/12/01	0	643.00	0	0.00	643.00	0	241	0.01%
2022/11/29	0.1	626.00	0	0.00	639.00	0.1	235	0.04%
2022/11/25	0	0.00	1	635.00	637.00	-1	236	-0.42%
2022/11/24	0	0.00	1.1	627.76	632.00	-1.1	238	-0.45%
2022/11/23	0	0.00	0	617.00	619.00	0	238	0.00%
2022/11/22	0	0.00	0.1	617.30	620.00	-0.1	241	-0.02%
2022/11/21	0	0.00	0	614.00	618.00	0	241	0.00%
2022/11/18	0	0.00	2.5	603.64	611.00	-2.5	242	-1.04%
2022/11/17	0.1	605.00	0	0.00	609.00	0.1	243	0.02%
2022/11/15	0	0.00	1	618.99	621.00	-1	239	-0.42%
2022/11/11	0.1	593.00	0	0.00	605.00	0.1	229	0.04%
2022/11/02	0	0.00	0.1	590.00	589.00	-0.1	218	-0.05%
2022/10/27	0	0.00	2	595.00	597.00	-2	216	-0.92%
2022/10/26	0	0.00	0.1	588.00	592.00	-0.1	215	-0.05%
2022/10/24	0	0.00	1	568.00	566.00	-1	207	-0.48%
2022/10/20	1	551.01	0	0.00	552.00	1	207	0.48%
2022/10/18	0	0.00	1	562.00	568.00	-1	203	-0.49%
2022/10/13	1	546.01	0	545.00	544.00	1	205	0.48%
2022/10/11	0.1	556.10	0	0.00	555.00	0.1	204	0.05%
2022/10/07	0	580.00	0	0.00	578.00	0	201	0.00%
2022/09/28	1	552.09	0	0.00	549.00	1	199	0.51%
2022/09/27	0	567.00	0	0.00	564.00	0	200	0.00%
2022/09/26	2	567.00	0	0.00	567.00	2	200	1.00%
2022/09/23	0.1	580.00	0	0.00	579.00	0.1	200	0.05%
2022/09/22	2	585.00	0	0.00	584.00	2	203	0.98%
2022/09/19	0	597.00	0	0.00	591.00	0	205	0.00%
2022/09/14	0	598.00	0	0.00	596.00	0	202	0.00%
2022/09/08	0	0.00	6	593.67	597.00	-6	208	-2.87%
2022/09/07	6	584.50	0	0.00	582.00	6	209	2.87%
2022/09/02	0.1	587.00	0	0.00	581.00	0.1	217	0.02%
2022/09/01	0.1	593.00	0	0.00	590.00	0.1	216	0.03%
2022/08/31	0	0.00	5	614.00	614.00	-5	211	-2.36%
2022/08/29	5	593.00	0	0.00	593.00	5	209	2.39%
2022/08/26	0	605.00	0	0.00	607.00	0	207	0.00%
2022/08/22	0	598.00	0	0.00	596.00	0	234	0.00%
2022/08/05	0	0.00	0.1	604.00	606.00	-0.1	252	-0.04%
2022/08/04	0	0.00	0	589.00	591.00	0	251	0.00%
2022/07/29	0	0.00	0.1	602.00	604.00	-0.1	258	-0.03%
2022/07/28	0	602.00	0	602.00	603.00	0	258	0.00%
2022/07/27	0	0.00	0	595.00	599.00	0	256	-0.01%
2022/07/20	0	584.00	0	602.00	588.00	0	265	0.00%
2022/07/18	0	595.00	0	596.00	590.00	0	269	0.00%
2022/07/11	0	594.00	0	0.00	594.00	0	268	0.00%
2022/07/08	0	596.00	0	0.00	594.00	0	267	0.00%
2022/07/07	0	614.00	0	0.00	618.00	0	267	0.02%
2022/07/05	0	0.00	0	627.00	620.00	0	263	-0.01%
2022/07/04	0	0.00	0	619.00	618.00	0	259	0.00%
2022/06/29	0	0.00	0.1	620.83	623.00	-0.1	260	-0.02%
2022/06/27	0	0.00	2.4	629.76	629.00	-2.4	264	-0.91%
2022/06/24	0	616.00	0.1	612.00	619.00	-0.1	258	-0.05%
2022/06/23	0	594.00	7.3	595.82	604.00	-7.3	254	-2.88%
2022/06/22	0	577.00	0	0.00	580.00	0	250	0.01%
2022/06/21	0	0.00	1	586.94	587.00	-1	250	-0.41%
2022/06/17	0	570.86	0	0.00	568.00	0	246	0.01%
2022/06/16	0	581.91	0	0.00	579.00	0	244	0.00%
2022/06/15	0	581.00	0	0.00	579.00	0	256	0.00%
2022/06/13	1.2	578.27	0	0.00	578.00	1.2	267	0.45%
2022/06/07	2	606.00	1	607.00	604.00	1	264	0.38%
2022/06/06	0	0.00	1	620.00	620.00	-1	263	-0.38%
2022/06/01	2	623.50	2	627.50	620.00	0	274	0.00%
2022/05/30	0	0.00	0.1	611.00	613.00	-0.1	258	-0.04%
2022/05/27	0	594.00	0	594.00	597.00	0	250	0.00%
2022/05/26	0	0.00	0	583.00	582.00	0	249	0.00%
2022/05/25	0	570.00	0	0.00	577.00	0	254	0.00%
2022/05/24	0	570.50	0	0.00	570.00	0	256	0.00%
2022/05/19	0	565.50	0	0.00	561.00	0	257	0.00%
2022/05/18	0	572.00	0	0.00	577.00	0	255	0.00%
2022/05/17	0	570.33	0	0.00	574.00	0	256	0.00%
2022/05/12	0	559.00	0	0.00	552.00	0	256	0.00%
2022/05/11	1	543.00	1	558.00	567.00	0	255	0.00%
2022/05/10	0	560.00	0	0.00	554.00	0	252	0.00%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0	573.00	0	0.00	570.00	0	253	0.00%
2022/05/05	0	0.00	1	587.00	584.00	-1	255	-0.39%
2022/05/03	0	0.00	0	585.00	578.00	0	262	0.00%
2022/04/28	0	571.00	0	0.00	578.00	0	265	0.00%
2022/04/27	1	570.06	0	0.00	568.00	1	261	0.39%
2022/04/20	0	0.00	0.1	600.00	592.00	-0.1	252	-0.05%
2022/04/18	0	576.00	0	0.00	573.00	0	251	0.01%
2022/04/15	0	583.00	0	0.00	578.00	0	250	0.00%
2022/04/13	0	585.00	1	587.00	594.00	-1	252	-0.40%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.01%
2022/04/11	0.1	577.00	0	0.00	574.00	0.1	249	0.02%
2022/04/07	2	576.00	0	0.00	575.00	2	249	0.80%
2022/03/31	0	0.00	1	600.00	598.00	-1	241	-0.41%
2022/03/30	0	0.00	5	597.00	598.00	-5	238	-2.09%
2022/03/28	0	578.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0.1	589.61	0	0.00	583.00	0.1	233	0.06%
2022/03/22	0	586.00	0	0.00	585.00	0	235	0.00%
2022/03/21	0	583.00	0	0.00	582.00	0	237	0.00%
2022/03/18	0	577.18	0	591.00	569.00	0	236	0.00%
2022/03/17	0	581.00	0	0.00	580.00	0	223	0.01%
2022/03/16	0.2	571.26	0	0.00	567.00	0.2	213	0.08%
2022/03/15	0	578.00	0	0.00	575.00	0	207	0.00%
2022/03/14	0	0.00	0	599.00	581.00	0	207	0.00%
2022/03/09	0	583.50	0	0.00	575.00	0	207	0.00%
2022/03/08	10.2	579.09	0	0.00	575.00	10.2	205	4.95%
2022/03/07	7.1	596.73	0	0.00	594.00	7.1	201	3.53%
2022/02/25	0	612.27	0	0.00	630.00	0	207	0.01%
2022/02/24	0	612.50	0	0.00	616.00	0	202	0.00%
2022/02/23	0	0.00	0	629.00	627.00	0	198	-0.02%
2022/02/22	0	620.00	0	0.00	629.00	0	198	0.00%
2022/02/21	0	0.00	0	641.00	643.00	0	195	-0.01%
2022/02/18	0	0.00	0	641.00	635.00	0	196	-0.01%
2022/02/15	0	0.00	0	625.00	621.00	0	196	-0.01%
2022/02/14	0	620.00	1	631.00	631.00	-1	196	-0.51%
2022/02/08	0	0.00	1	614.00	609.00	-1	201	-0.50%
2022/01/25	1	594.01	0	0.00	598.00	1	194	0.52%
2022/01/24	0	608.67	0	612.00	615.00	0	187	-0.01%
2022/01/21	0	605.42	0	0.00	607.00	0	189	0.01%
2022/01/20	0	609.00	0	0.00	604.00	0	186	0.00%
2022/01/19	0	608.92	0	0.00	607.00	0	186	0.01%
2022/01/18	1	610.00	0	0.00	609.00	1	190	0.53%
2022/01/14	0	625.00	0	620.00	622.00	0	188	-0.01%
2022/01/11	0	0.00	0	617.00	624.00	0	194	0.00%
2022/01/10	0	0.00	0	617.00	620.00	0	192	0.00%
2022/01/07	0	0.00	0	615.00	614.00	0	199	-0.01%
2022/01/06	0	0.00	0	619.00	621.00	0	200	-0.01%
2022/01/04	0	615.00	0	618.00	618.00	0	201	-0.01%
2022/01/03	0	617.67	0	0.00	616.00	0	200	0.00%
2021/12/30	0	612.33	0	0.00	614.00	0	204	0.00%
2021/12/29	0	616.00	0	617.59	620.00	0	207	-0.01%
2021/12/23	0	602.09	0	0.00	598.00	0	212	0.01%
2021/12/22	0	603.00	0	0.00	599.00	0	215	0.00%
2021/12/21	0	605.00	0	0.00	601.00	0	216	0.00%
2021/12/20	1	598.01	0	0.00	600.00	1	216	0.46%
2021/12/16	0	610.00	0	0.00	609.00	0	212	0.00%
2021/12/15	0.1	609.02	0	0.00	612.00	0.1	218	0.02%
2021/12/14	0	610.50	0	0.00	616.00	0	223	0.00%
2021/12/13	1	609.00	0	0.00	611.00	1	223	0.45%
2021/12/10	0	617.00	0	0.00	615.00	0	225	0.00%
2021/12/07	0	612.00	0	0.00	615.00	0	230	0.00%
2021/11/29	0	620.00	0	0.00	612.00	0	214	0.00%
2021/11/26	0	625.60	0	0.00	621.00	0	215	0.00%
2021/11/23	1	653.00	1	656.00	645.00	0	220	0.00%
2021/11/22	0	0.00	0.2	658.00	665.00	-0.2	220	-0.07%
2021/11/18	0	0.00	0	648.00	654.00	0	221	0.00%
2021/11/17	0	0.00	0.1	644.20	643.00	-0.1	220	-0.03%
2021/11/15	0	0.00	2.6	641.57	643.00	-2.6	224	-1.13%
2021/11/12	0	0.00	0	632.00	634.00	0	226	-0.01%
2021/11/11	0	625.00	0	624.00	624.00	0	228	0.00%
2021/11/10	0	617.00	0.1	621.94	625.00	-0.1	227	-0.04%
2021/11/09	0	0.00	1	624.92	628.00	-1	226	-0.45%
2021/11/08	0	601.53	0	0.00	606.00	0	221	0.01%
2021/11/05	0	0.00	0	610.00	609.00	0	220	0.00%
2021/11/04	0	610.00	0	0.00	611.00	0	219	0.01%
2021/11/03	0	607.00	0	0.00	611.00	0	223	0.01%
2021/11/02	1	611.00	1	614.79	613.00	0	225	-0.02%
2021/11/01	0	0.00	0	613.00	610.00	0	225	-0.01%
2021/10/29	0	608.00	0	0.00	612.00	0	224	0.00%
2021/10/28	0	612.00	0	614.33	621.00	0	222	0.00%
2021/10/27	0.1	614.43	0	0.00	615.00	0.1	222	0.03%
2021/10/26	0	0.00	0.1	615.19	623.00	-0.1	222	-0.06%
2021/10/25	0	0.00	0	606.50	610.00	0	218	-0.01%
2021/10/22	0	604.28	0	0.00	606.00	0	221	0.01%
2021/10/21	0	609.00	1.1	615.56	612.00	-1.1	222	-0.50%
2021/10/19	0	0.00	0.1	601.75	604.00	-0.1	219	-0.04%
2021/10/15	1	585.00	2	597.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	1	592.00	587.00	-1	217	-0.46%
2021/10/08	0	0.00	0.2	588.00	585.00	-0.2	217	-0.11%
2021/10/06	0	570.00	0	0.00	574.00	0	219	0.00%
2021/10/05	0.1	570.00	0	0.00	572.00	0.1	214	0.03%
2021/10/01	1.1	571.17	0	0.00	571.00	1.1	228	0.47%
2021/09/29	1	583.00	0	0.00	583.00	1	227	0.44%
2021/09/28	0	594.00	0	0.00	602.00	0	225	0.00%
2021/09/27	0	601.00	0	0.00	601.00	0	228	0.00%
2021/09/24	0	598.00	0	600.00	602.00	0	231	0.02%
2021/09/22	0.1	585.76	0	0.00	583.00	0.1	235	0.04%
2021/09/17	0	0.00	0.1	608.00	609.00	-0.1	231	-0.04%
2021/09/15	0	0.00	0.1	603.00	608.00	-0.1	232	-0.03%
2021/09/14	0	0.00	1.1	602.71	603.00	-1.1	242	-0.44%
2021/09/13	0.1	588.00	1.1	589.82	592.00	-1	239	-0.42%
2021/09/10	0.2	571.57	0	0.00	577.00	0.2	240	0.08%
2021/09/09	0.1	571.00	0	0.00	567.00	0.1	243	0.04%
2021/09/08	1	570.04	0	0.00	579.00	1	244	0.42%
2021/09/06	0	582.00	0	0.00	584.00	0	246	0.00%
2021/09/01	0	580.00	0.1	579.00	582.00	-0.1	243	-0.04%
2021/08/31	1	569.00	1	571.00	583.00	0	243	0.00%
2021/08/30	0	576.14	1	577.00	580.00	-1	237	-0.41%
2021/08/27	0.1	563.22	0	0.00	563.00	0.1	236	0.04%
2021/08/26	1	552.04	0	0.00	550.00	1	234	0.43%
2021/08/25	0	561.00	0	0.00	565.00	0	233	0.00%
2021/08/24	0.1	550.00	0	0.00	548.00	0.1	232	0.02%
2021/08/20	0.1	542.78	0	0.00	533.00	0.1	238	0.02%
2021/08/19	0.1	548.04	0	0.00	539.00	0.1	247	0.04%
2021/08/17	0.1	569.00	0	565.00	561.00	0	245	0.02%
2021/08/16	0	573.00	0	0.00	576.00	0	241	0.01%
2021/08/13	0	579.00	0	0.00	578.00	0	242	0.01%
2021/08/12	0	585.58	0	0.00	582.00	0	243	0.01%
2021/08/10	1	586.00	0	0.00	588.00	1	251	0.40%
2021/08/04	0	0.00	0	601.00	604.00	0	273	0.00%
2021/08/03	0	0.00	0	601.00	607.00	0	277	-0.01%
2021/07/27	0	590.67	0	0.00	590.00	0	287	0.01%
2021/07/26	0	592.00	0	0.00	591.00	0	290	0.00%
2021/07/22	0	601.50	0	0.00	608.00	0	295	0.01%
2021/07/20	0	588.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0	591.80	0	0.00	591.00	0	301	0.01%
2021/07/13	0	0.00	0	604.00	608.00	0	311	0.00%
2021/07/12	0	0.00	0	599.00	597.00	0	311	0.00%
2021/07/09	0.1	585.08	0	0.00	591.00	0.1	312	0.02%
2021/07/08	0	608.58	1	602.00	602.00	-1	306	-0.32%
2021/07/07	0	0.00	0	615.00	619.00	0	301	0.00%
2021/07/06	0	613.00	0.1	617.45	622.00	0	300	-0.01%
2021/07/05	0	0.00	0	611.00	619.00	0	299	0.00%
2021/07/02	0.1	604.44	0	0.00	602.00	0.1	297	0.03%
2021/07/01	0.1	605.00	0	0.00	615.00	0.1	294	0.02%
2021/06/30	0	0.00	0	609.00	614.00	0	293	0.00%
2021/06/29	0	605.25	0	609.00	611.00	0	292	0.00%
2021/06/28	0	614.00	0	0.00	609.00	0	289	0.00%
2021/06/25	0	620.00	2.7	618.72	619.00	-2.7	290	-0.94%
2021/06/24	0.1	605.00	0	0.00	605.00	0.1	284	0.02%
2021/06/23	0	0.00	2.1	601.79	608.00	-2.1	286	-0.73%
2021/06/22	0	575.00	0	0.00	574.00	0	276	0.00%
2021/06/21	0.2	567.87	0	0.00	571.00	0.2	275	0.05%
2021/06/18	0	579.58	0	0.00	576.00	0	273	0.01%
2021/06/16	0	581.00	0	588.00	592.00	0	280	0.00%
2021/06/11	0	0.00	0	578.75	581.00	0	283	0.00%
2021/06/07	0.1	562.00	0	0.00	560.00	0.1	286	0.02%
2021/06/03	0.1	572.92	0	0.00	576.00	0.1	291	0.02%
2021/06/02	0	0.00	0	563.00	574.00	0	293	0.00%
2021/06/01	0	567.00	0	0.00	565.00	0	296	0.01%
2021/05/31	0	569.00	3	567.33	570.00	-3	306	-0.98%
2021/05/28	0	561.00	8	554.00	564.00	-8	315	-2.53%
2021/05/27	0	544.80	0	0.00	544.00	0	312	0.00%
2021/05/26	0	557.67	0	0.00	556.00	0	318	0.00%
2021/05/25	0.1	542.00	0	543.00	560.00	0	322	0.01%
2021/05/24	0	0.00	0.1	535.00	535.00	-0.1	319	-0.02%
2021/05/20	0.1	529.00	0	0.00	534.00	0.1	329	0.02%
2021/05/19	3	528.06	0	0.00	528.00	3	330	0.92%
2021/05/18	0.1	533.40	0	0.00	543.00	0.1	333	0.02%
2021/05/17	0.1	523.10	0	0.00	518.00	0.1	335	0.03%
2021/05/14	3.2	536.19	0	0.00	537.00	3.2	335	0.94%
2021/05/13	0.2	539.81	0	0.00	529.00	0.2	337	0.07%
2021/05/12	5.1	540.35	0.3	577.57	542.00	4.8	330	1.46%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.01%
2021/05/10	0	0.00	7	605.00	604.00	-7	331	-2.11%
2021/05/07	0	0.00	1	592.00	597.00	-1	343	-0.29%
2021/05/06	2.1	581.05	0.2	584.00	590.00	1.9	349	0.53%
2021/05/05	0	583.00	0	0.00	584.00	0	351	0.00%
2021/05/04	0	0.00	1.3	597.52	587.00	-1.3	357	-0.37%
2021/05/03	1.1	590.17	1	592.03	592.00	0.1	355	0.01%
2021/04/29	0	0.00	1.1	609.73	604.00	-1.1	357	-0.31%
2021/04/28	0.3	598.00	0	0.00	610.00	0.3	357	0.09%
2021/04/27	0	606.00	0	0.00	610.00	0	368	0.00%
2021/04/26	0	605.00	2.3	603.56	608.00	-2.3	365	-0.62%
2021/04/23	0	0.00	1	595.00	594.00	-1	359	-0.28%
2021/04/22	0	0.00	7	590.00	590.00	-7	362	-1.93%
2021/04/21	7.1	586.59	0	0.00	583.00	7.1	368	1.91%
2021/04/19	0.3	596.33	2	599.00	596.00	-1.7	368	-0.46%
2021/04/16	0	0.00	11	589.09	594.00	-11	370	-2.97%
2021/04/15	3	585.67	1	586.00	585.00	2	375	0.53%
2021/04/14	0.2	583.01	3	584.00	583.00	-2.8	377	-0.74%
2021/04/13	2	583.00	3	588.00	582.00	-1	380	-0.26%
2021/04/12	1	582.01	0	0.00	581.00	1	380	0.26%
2021/04/09	1	584.00	0	0.00	584.00	1	382	0.26%
2021/04/08	1	584.00	1	586.00	589.00	0	384	0.00%
2021/04/06	1	584.00	1	590.00	585.00	0	389	0.00%
2021/04/01	2	585.00	1.1	584.58	584.00	0.9	389	0.22%
2021/03/29	0	0.00	0.1	591.00	587.00	-0.1	387	-0.03%
2021/03/26	2.1	591.98	1	583.01	588.00	1	389	0.27%
2021/03/24	2	573.56	0	0.00	579.00	2	389	0.52%
2021/03/23	0.3	578.55	0	0.00	573.00	0.3	392	0.07%
2021/03/22	0.2	575.14	0	0.00	578.00	0.2	400	0.04%
2021/03/19	6.3	576.93	0	0.00	574.00	6.3	405	1.56%
2021/03/18	1	586.08	1	592.00	585.00	0	397	0.01%
2021/03/17	5.3	585.77	0	0.00	584.00	5.3	396	1.34%
2021/03/16	0.1	595.23	0	0.00	589.00	0.1	396	0.03%
2021/03/15	2	591.02	0	598.00	589.00	2	397	0.51%
2021/03/12	0	597.00	0	0.00	597.00	0	397	0.00%
2021/03/11	0	0.00	3	606.67	600.00	-3	403	-0.74%
2021/03/10	1	592.00	1	599.00	599.00	0	405	0.00%
2021/03/09	0	587.00	1.5	591.67	595.00	-1.5	406	-0.37%
2021/03/08	1	588.07	0	0.00	587.00	1	408	0.25%
2021/03/05	0.1	600.00	0.1	595.00	596.00	0	409	0.00%
2021/03/04	1.1	591.23	0	0.00	593.00	1.1	429	0.26%
2021/03/03	0	0.00	1	609.00	610.00	-1	425	-0.24%
2021/03/02	1	589.17	0	0.00	591.00	1	417	0.25%
2021/02/26	9	592.34	2	590.03	591.00	7	416	1.68%
2021/02/25	0	0.00	0	615.00	618.00	0	402	0.00%
2021/02/24	0.5	623.00	0	0.00	611.00	0.5	403	0.12%
2021/02/23	0	609.33	1.1	609.44	614.00	-1.1	402	-0.27%
2021/02/22	1	604.00	1	597.00	594.00	0	397	0.00%
2021/02/19	0	590.00	0	0.00	591.00	0	400	0.00%
2021/02/17	2	598.00	0	0.00	598.00	2	403	0.50%
2021/02/05	0	600.00	5	598.20	598.00	-5	401	-1.25%
2021/02/04	1	577.35	1	583.16	588.00	0	400	0.00%
2021/02/03	4	578.00	0	0.00	580.00	4	404	0.99%
2021/02/02	0	0.00	3.1	594.78	584.00	-3.1	405	-0.75%
2021/02/01	0	579.00	0	0.00	576.00	0	399	0.01%
2021/01/29	3.1	574.01	5.1	578.61	567.00	-2	396	-0.51%
2021/01/28	2	592.59	0.1	595.00	590.00	2	386	0.51%
2021/01/27	0.1	607.81	0	610.00	599.00	0.1	382	0.02%
2021/01/26	3	599.34	0	0.00	598.00	3	381	0.79%
2021/01/25	1	606.06	0	0.00	607.00	1	376	0.27%
2021/01/22	2	610.59	0	0.00	610.00	2	379	0.54%
2021/01/21	0.1	616.10	0.1	616.00	614.00	0	378	-0.01%
2021/01/20	6.1	617.53	0	619.00	609.00	6.1	377	1.61%
2021/01/19	1	637.00	0	0.00	638.00	1	364	0.27%
2021/01/18	0	639.00	0	0.00	638.00	0	364	0.00%
2021/01/15	0	0.00	0	653.00	644.00	0	362	0.00%
2021/01/14	0	0.00	4	657.50	660.00	-4	359	-1.11%
2021/01/13	0	0.00	2	647.00	649.00	-2	352	-0.57%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	638.00	2	640.00	645.00	-2	342	-0.57%
2021/01/06	1	638.00	1	629.00	629.00	0	337	0.00%
2021/01/05	2	640.00	0	0.00	642.00	2	336	0.59%
2021/01/04	0.1	648.00	0	0.00	646.00	0.1	339	0.01%
2020/12/31	0.1	647.00	2	647.00	643.00	-1.9	337	-0.56%
2020/12/28	0	0.00	0	627.00	630.00	0	340	0.00%
2020/12/22	1	625.00	1	624.00	625.00	0	360	0.00%
2020/12/18	1.2	634.88	0	0.00	626.00	1.2	378	0.32%
2020/12/17	1	631.00	0	0.00	633.00	1	377	0.27%
2020/12/16	2	642.50	1	644.00	648.00	1	377	0.26%
2020/12/15	1.2	620.60	0.2	625.00	623.00	1	377	0.25%
2020/12/10	1.1	641.93	0	0.00	639.00	1.1	382	0.29%
2020/12/08	1	643.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0.1	652.00	1	646.00	644.00	-0.9	390	-0.23%
2020/12/04	1	661.00	0	0.00	658.00	1	398	0.25%
2020/12/03	1	645.01	1	650.00	650.00	0	398	0.00%
2020/12/01	1.1	651.09	0	0.00	650.00	1.1	395	0.28%
2020/11/30	1	655.49	0.5	654.06	641.00	0.5	394	0.13%
2020/11/25	0.4	684.78	0	0.00	681.00	0.4	381	0.09%
2020/11/23	0.1	699.00	1	705.00	695.00	-0.9	383	-0.23%
2020/11/20	0	692.00	0	0.00	697.00	0	381	0.00%
2020/11/19	0.1	688.00	0.1	691.00	700.00	0	384	0.01%
2020/11/18	0	0.00	0.2	690.00	695.00	-0.2	385	-0.05%
2020/11/17	0.1	686.00	0.1	685.00	696.00	0	385	0.00%
2020/11/16	0.2	679.95	3	683.33	688.00	-2.8	388	-0.72%
2020/11/13	0.1	663.00	0	0.00	665.00	0.1	385	0.03%
2020/11/12	3	663.67	1.2	668.70	657.00	1.9	383	0.48%
2020/11/11	0.1	670.00	0	664.30	673.00	0	380	0.00%
2020/11/10	0	651.00	0	0.00	656.00	0	376	0.00%
2020/11/09	1	641.00	3.2	649.68	649.00	-2.2	382	-0.57%
2020/11/06	0	0.00	1	644.00	642.00	-1	385	-0.26%
2020/11/03	0.2	636.00	1	626.00	636.00	-0.8	383	-0.21%
2020/11/02	0	613.00	1	611.00	618.00	-1	381	-0.26%
2020/10/30	2	608.04	0	0.00	602.00	2	382	0.53%
2020/10/29	0	622.00	0	0.00	612.00	0	382	0.00%
2020/10/26	0	640.00	0.1	639.00	639.00	0	388	-0.01%
2020/10/21	1	637.00	1	643.00	633.00	0	400	0.00%
2020/10/20	0	641.00	0	0.00	639.00	0	404	0.00%
2020/10/16	1	633.00	0	0.00	629.00	1	407	0.25%
2020/10/15	1	633.02	1	633.00	632.00	0	412	0.00%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.00%
2020/10/07	0	0.00	2	663.00	659.00	-2	416	-0.48%
2020/10/06	0	0.00	7	654.14	655.00	-7	420	-1.66%
2020/10/05	0	0.00	1	645.00	641.00	-1	422	-0.24%
2020/09/30	0	0.00	1	644.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	633.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	3	616.00	619.00	-3	414	-0.72%
2020/09/25	1	604.02	0.1	610.00	603.00	0.9	416	0.22%
2020/09/24	4	599.00	0	0.00	595.00	4	420	0.95%
2020/09/23	1	634.99	0	0.00	629.00	1	417	0.24%
2020/09/22	2	633.50	0	0.00	637.00	2	417	0.48%
2020/09/21	1	658.00	1	655.00	656.00	0	421	0.00%
2020/09/18	0	0.00	1	648.00	667.00	-1	423	-0.24%
2020/09/17	1	640.00	0	0.00	641.00	1	418	0.24%
2020/09/16	0	0.00	1	649.00	636.00	-1	425	-0.24%
2020/09/15	1.1	642.82	0	0.00	650.00	1.1	420	0.26%
2020/09/11	1	628.00	1	620.00	625.00	0	425	0.00%
2020/09/10	0	0.00	2	611.50	617.00	-2	429	-0.47%
2020/09/09	4	595.51	2	604.50	603.00	2	437	0.46%
2020/09/07	0	0.00	1	605.00	602.00	-1	438	-0.23%
2020/09/02	2	606.00	0	0.00	607.00	2	475	0.42%
2020/09/01	1	611.00	3	610.00	609.00	-2	486	-0.41%
2020/08/28	1	616.00	1	618.00	616.00	0	486	0.00%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.01%
2020/08/25	1	625.00	0	0.00	620.00	1	502	0.20%
2020/08/24	1	625.00	2	637.00	635.00	-1	514	-0.19%
2020/08/21	1	629.00	1	622.00	630.00	0	515	0.00%
2020/08/20	3.1	599.20	1	607.00	598.00	2.1	516	0.40%
2020/08/19	3	628.00	0	0.00	625.00	3	522	0.57%
2020/08/18	1	635.00	1	640.00	640.00	0	521	0.00%
2020/08/17	1	650.00	0	0.00	642.00	1	529	0.19%
2020/08/14	0	0.00	1	654.00	645.00	-1	538	-0.19%
2020/08/13	1	655.00	4	651.75	646.00	-3	547	-0.55%
2020/08/12	4.1	632.78	1	630.00	630.00	3.1	550	0.56%
2020/08/10	1	666.00	0	0.00	668.00	1	549	0.18%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/06	1	663.00	1	662.00	666.00	0	558	0.00%
2020/08/05	1.1	664.14	0	0.00	663.00	1.1	562	0.19%
2020/08/04	1	655.00	4	665.00	674.00	-3	560	-0.54%
2020/08/03	4	654.50	0	0.00	645.00	4	557	0.72%
2020/07/31	1	674.00	0	0.00	670.00	1	555	0.18%
2020/07/30	0	0.00	1	688.00	684.00	-1	556	-0.18%
2020/07/29	1.1	679.55	0	0.00	676.00	1.1	561	0.20%
2020/07/28	1.1	673.33	1	678.02	681.00	0	574	0.01%
2020/07/27	4.1	693.66	1	689.00	690.00	3.1	583	0.53%
2020/07/24	2.1	722.38	0	0.00	710.00	2.1	592	0.35%
2020/07/23	2.1	722.38	0	0.00	732.00	2.1	590	0.36%
2020/07/22	0	0.00	0.1	735.00	739.00	-0.1	597	-0.01%
2020/07/21	1.1	734.64	1	742.00	731.00	0.1	598	0.02%
2020/07/17	0.1	737.00	0	0.00	737.00	0.1	599	0.02%
2020/07/16	0.1	734.00	1	750.00	734.00	-0.9	607	-0.15%
2020/07/15	0	0.00	4.2	745.19	741.00	-4.2	608	-0.69%
2020/07/14	1.1	723.00	0	0.00	722.00	1.1	614	0.18%
2020/07/13	0	0.00	4.1	748.93	748.00	-4.1	618	-0.66%
2020/07/10	2.1	725.10	0	0.00	719.00	2.1	615	0.34%
2020/07/09	0.1	745.00	1	750.00	748.00	-0.9	618	-0.15%
2020/07/08	0.1	742.00	0	742.00	747.00	0.1	620	0.01%
2020/07/07	5	748.79	3	761.67	744.00	2	624	0.32%
2020/07/06	3	737.67	10	741.70	749.00	-7	627	-1.12%
2020/07/03	3	722.00	1	750.00	722.00	2	630	0.32%
2020/07/02	5	734.00	5	732.60	737.00	0	634	0.00%
2020/07/01	0	694.00	0	0.00	695.00	0	630	0.00%
2020/06/30	0	0.00	1.2	698.17	703.00	-1.2	641	-0.19%
2020/06/29	0.1	687.00	0	0.00	690.00	0.1	664	0.01%
2020/06/24	1	694.88	0	0.00	689.00	1	674	0.15%
2020/06/23	1	690.00	1.2	696.61	697.00	-0.2	691	-0.02%
2020/06/22	0.1	681.00	0	0.00	684.00	0.1	704	0.01%
2020/06/19	0.1	687.00	0	0.00	693.00	0.1	704	0.01%
2020/06/18	3	693.00	1	694.00	694.00	2	702	0.28%
2020/06/17	3	694.67	1	699.00	699.00	2	708	0.28%
2020/06/16	3	694.00	3	702.67	690.00	0	727	0.00%
2020/06/15	1	694.00	3.1	689.84	679.00	-2.1	740	-0.28%
2020/06/12	3.1	678.28	1	686.00	678.00	2.1	752	0.27%
2020/06/11	3	683.67	1	687.00	687.00	2	762	0.26%
2020/06/10	2	664.50	5.1	660.16	684.00	-3.1	761	-0.41%
2020/06/09	2	639.00	2	634.50	648.00	0	762	0.00%
2020/06/08	4	602.00	5	598.60	624.00	-1	759	-0.13%
2020/06/05	0	0.00	1	580.00	582.00	-1	750	-0.13%
2020/06/03	1	568.00	1	564.00	571.00	0	756	0.00%
2020/06/02	3	543.00	0	0.00	541.00	3	750	0.40%
2020/05/29	1	536.00	1	526.00	536.00	0	746	0.00%
2020/05/27	0	0.00	0	537.00	533.00	0	739	-0.01%
2020/05/26	0	0.00	3	548.00	549.00	-3	743	-0.40%
2020/05/25	4	518.50	6	517.17	519.00	-2	736	-0.27%
2020/05/22	5	516.60	1	531.00	512.00	4	734	0.54%
2020/05/21	3	541.33	2	541.00	534.00	1	731	0.14%
2020/05/20	1	550.00	1	551.00	551.00	0	726	0.00%
2020/05/19	0	535.00	7	534.43	538.00	-7	717	-0.97%
2020/05/15	2	513.50	0	0.00	509.00	2	709	0.28%
2020/05/14	2	523.00	1	525.00	515.00	1	703	0.14%
2020/05/13	0	520.00	0	0.00	517.00	0	694	0.00%
2020/05/11	0	0.00	1	525.00	524.00	-1	696	-0.14%
2020/05/08	0	0.00	1	521.00	518.00	-1	696	-0.14%
2020/05/07	1	514.00	0	0.00	512.00	1	693	0.14%
2020/05/06	1	517.00	1	515.00	514.00	0	693	0.00%
2020/05/04	5	520.60	0	0.00	513.00	5	688	0.73%
2020/04/30	1	574.92	1	561.93	557.00	0	675	0.00%
2020/04/29	0	0.00	2	520.50	543.00	-2	666	-0.30%
2020/04/28	0	0.00	1	509.00	503.00	-1	663	-0.15%
2020/04/27	1	500.00	3	498.34	506.00	-2	670	-0.30%
2020/04/23	1	491.50	0	488.50	486.00	1	664	0.15%
2020/04/21	3	495.50	0	0.00	490.50	3	657	0.46%
2020/04/20	0	0.00	2	514.00	509.00	-2	648	-0.31%
2020/04/16	1	502.00	0	0.00	498.00	1	635	0.16%
2020/04/15	1	508.00	1	514.00	513.00	0	628	0.00%
2020/04/14	0	0.00	1	505.00	507.00	-1	626	-0.16%
2020/04/13	1	493.00	1	496.50	490.00	0	619	0.00%
2020/04/10	0	0.00	2	499.00	501.00	-2	617	-0.32%
2020/04/09	1	496.00	1	496.00	490.00	0	615	0.00%
2020/04/07	4	498.38	0	0.00	493.00	4	603	0.66%
2020/04/06	1	487.50	1	490.00	498.50	0	597	0.00%
2020/04/01	4	476.13	0	0.00	473.50	4	590	0.68%
2020/03/31	2	501.00	1	485.50	491.00	1	575	0.17%
2020/03/30	1	468.00	1	480.00	483.00	0	544	0.00%
2020/03/27	1.2	488.37	2	496.50	477.00	-0.9	528	-0.16%
2020/03/26	2	461.00	1.2	465.50	463.00	0.8	510	0.16%
2020/03/24	0	0.00	1.6	395.36	396.00	-1.6	503	-0.31%
2020/03/23	0.1	360.00	0	0.00	360.00	0.1	501	0.01%
2020/03/20	1	355.50	1	358.00	368.00	0	494	0.00%
2020/03/19	1.4	335.65	0.1	336.00	335.50	1.3	474	0.28%
2020/03/18	1.1	383.46	0	0.00	372.50	1.1	454	0.24%
2020/03/17	1.1	412.86	0	0.00	402.50	1.1	442	0.25%
2020/03/16	0	444.00	0	0.00	439.50	0	422	0.00%
2020/03/13	0	0.00	1	462.00	488.00	-1	410	-0.24%
2020/03/12	0	0.00	1	518.00	507.00	-1	394	-0.25%
2020/03/11	1	569.00	0	0.00	553.00	1	383	0.26%
2020/03/09	1.1	579.48	1	568.00	568.00	0.1	374	0.01%
2020/03/06	2.2	606.82	2	604.00	604.00	0.2	366	0.05%
2020/03/02	0.2	595.00	1	601.00	600.00	-0.9	358	-0.24%
2020/02/26	1.2	626.00	3	632.00	626.00	-1.9	364	-0.51%
2020/02/25	0	0.00	0.1	639.00	643.00	-0.1	359	-0.03%
2020/02/24	0.2	640.00	0	0.00	636.00	0.2	360	0.04%
2020/02/21	0	0.00	0.2	652.00	652.00	-0.2	355	-0.06%
2020/02/20	0.2	653.00	0	0.00	651.00	0.2	352	0.04%
2020/02/18	0.2	648.00	0	0.00	646.00	0.2	349	0.04%
2020/02/14	0.1	664.00	1	665.00	665.00	-1	350	-0.27%
2020/02/13	2	669.00	2.3	654.33	669.00	-0.3	352	-0.07%
2020/02/12	0	0.00	2	639.00	630.00	-2	348	-0.57%
2020/02/11	4	631.75	1	628.00	624.00	3	347	0.86%
2020/02/06	1	656.00	1	662.00	658.00	0	353	0.00%
2020/02/04	1	620.00	2	634.50	634.00	-1	354	-0.28%
2020/02/03	1	625.00	0	0.00	619.00	1	353	0.28%
2020/01/31	0.1	626.00	0	0.00	622.00	0.1	356	0.03%
2020/01/30	1.4	633.00	1	632.00	632.00	0.4	350	0.10%
2020/01/20	0	0.00	0	700.00	702.00	0	343	-0.01%
2020/01/17	0	0.00	0.6	687.00	687.00	-0.6	343	-0.19%
2020/01/15	0.1	674.00	0	0.00	676.00	0.1	349	0.03%
2020/01/14	0.1	676.00	0	0.00	679.00	0.1	353	0.03%
2020/01/13	0	0.00	0.4	685.00	687.00	-0.4	354	-0.11%
2020/01/08	0.1	655.00	0	0.00	655.00	0.1	373	0.01%
2020/01/07	0.1	659.00	0	0.00	659.00	0.1	374	0.03%
2020/01/06	0.1	665.00	0	0.00	669.00	0.1	376	0.03%
2020/01/03	0	675.00	0	0.00	677.00	0	382	0.00%
2020/01/02	0.2	671.00	0	0.00	671.00	0.2	384	0.05%
2019/12/31	0.2	684.00	0	0.00	683.00	0.2	381	0.05%
2019/12/30	0.1	709.00	0	0.00	707.00	0.1	379	0.01%
2019/12/26	0.1	690.00	0	0.00	689.00	0.1	377	0.01%
2019/12/24	0.1	686.00	0	0.00	686.00	0.1	383	0.02%
2019/12/23	0	693.00	0.3	693.00	694.00	-0.3	387	-0.07%
2019/12/20	1.1	689.82	0	0.00	691.00	1.1	385	0.28%
2019/12/17	0	0.00	0.2	659.00	659.00	-0.2	386	-0.05%
2019/12/16	0.2	634.00	0	0.00	634.00	0.2	381	0.05%
2019/12/13	0	0.00	1	640.00	640.00	-1	378	-0.26%
2019/12/12	0	0.00	0.7	618.00	622.00	-0.7	374	-0.19%
2019/12/10	0.2	608.00	0	0.00	612.00	0.2	372	0.05%
2019/12/06	0.1	609.00	0	0.00	609.00	0.1	375	0.03%
2019/12/05	0.2	606.00	0	0.00	609.00	0.2	375	0.05%
2019/12/04	0.2	611.00	0	0.00	615.00	0.2	375	0.05%
2019/12/02	0	0.00	0.2	610.00	611.00	-0.2	375	-0.05%
2019/11/29	0.2	597.00	0	0.00	597.00	0.2	377	0.05%
2019/11/27	0	0.00	1	607.00	609.00	-1	378	-0.26%
2019/11/25	0	0.00	0.3	579.00	583.00	-0.3	363	-0.07%
2019/11/21	1.2	566.69	1	570.00	569.00	0.2	365	0.06%
2019/11/20	0	0.00	0.1	580.00	581.00	-0.1	364	-0.04%
2019/11/18	0.1	572.00	0	0.00	575.00	0.1	366	0.03%
2019/11/14	1.2	567.17	0	0.00	568.00	1.2	369	0.32%
2019/11/12	0	0.00	1.1	572.00	575.00	-1.1	378	-0.29%
2019/11/08	0.1	563.00	0	0.00	563.00	0.1	380	0.03%
2019/11/07	0.1	566.00	0	0.00	569.00	0.1	381	0.03%
2019/11/06	4	570.00	0	0.00	570.00	4	381	1.05%
2019/10/29	0	0.00	1	526.00	530.00	-1	399	-0.25%
2019/10/25	0	0.00	0	516.00	520.00	0	399	0.00%
2019/10/24	0	0.00	0.1	513.00	517.00	-0.1	396	-0.01%
2019/10/23	0.1	499.00	0	0.00	502.00	0.1	395	0.01%
2019/10/22	0	0.00	1.1	499.29	508.00	-1.1	402	-0.26%
2019/10/18	0.1	483.00	1	486.00	486.50	-1	402	-0.24%
2019/10/15	0	0.00	1	488.00	476.00	-1	383	-0.26%
2019/10/14	0	0.00	1.2	478.21	478.00	-1.2	381	-0.30%
2019/10/09	2.1	467.59	0	0.00	464.00	2.1	382	0.54%
2019/10/03	0.1	470.00	0	0.00	470.00	0.1	373	0.01%
2019/10/02	0.1	481.50	0	0.00	482.00	0.1	372	0.01%
2019/10/01	0	0.00	1	487.50	490.00	-1	370	-0.27%
2019/09/25	0	0.00	0	465.00	467.00	0	370	0.00%
2019/09/23	0	466.50	0	0.00	466.50	0	380	0.00%
2019/09/20	0	0.00	6.2	470.76	483.50	-6.2	385	-1.61%
2019/09/17	2	438.25	1	439.00	444.50	1	377	0.26%
2019/09/16	1	448.00	0	0.00	445.00	1	380	0.26%
2019/09/12	4	448.38	1	449.50	446.50	3	382	0.79%
2019/08/29	0	0.00	2	421.00	424.00	-2	389	-0.51%
2019/08/27	1	421.50	0	0.00	420.50	1	387	0.26%
2019/08/26	2	419.50	0	0.00	417.50	2	387	0.52%
2019/08/22	0	0.00	1	428.00	426.00	-1	397	-0.25%
2019/08/21	1	423.98	0	0.00	422.00	1	429	0.23%
2019/08/15	1	420.00	0	0.00	419.00	1	442	0.23%
2019/08/13	1	430.00	0	0.00	430.00	1	466	0.21%
2019/08/02	0	434.00	0	0.00	431.00	0	478	0.00%
2019/07/31	0	0.00	1	443.00	450.50	-1	483	-0.21%
2019/07/30	1	450.97	0	0.00	446.00	1	477	0.21%
2019/07/24	0.1	457.00	0	0.00	457.00	0.1	508	0.02%
2019/07/23	1	470.00	0	0.00	460.00	1	518	0.19%
2019/07/22	0	462.00	0	0.00	461.50	0	516	0.01%
2019/07/19	0	479.00	0	0.00	479.00	0	513	0.00%
2019/07/16	0	0.00	1	488.00	488.00	-1	514	-0.19%
2019/07/15	0	0.00	2	492.00	492.00	-2	515	-0.39%
2019/07/11	0	495.00	0	0.00	497.00	0	523	0.00%
2019/07/09	0	0.00	1	493.50	499.50	-1	535	-0.19%
2019/07/08	0.1	484.00	0	0.00	483.50	0.1	533	0.02%
2019/07/05	1	496.00	1	498.00	492.50	0	533	0.00%
2019/07/02	1	497.50	0	0.00	495.50	1	575	0.17%
2019/06/26	1	506.99	0	0.00	504.00	1	568	0.18%
2019/06/19	0	0.00	1	515.00	516.00	-1	585	-0.17%
2019/06/12	1	507.00	0	0.00	512.00	1	801	0.12%
2019/06/11	0	0.00	1	517.00	517.00	-1	811	-0.12%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/05/31	0	0.00	0.3	503.00	506.00	-0.3	885	-0.03%
2019/05/22	1	506.00	2	500.00	486.50	-1	911	-0.11%
2019/05/21	0	0.00	1.3	480.77	498.00	-1.3	906	-0.14%
2019/05/20	1	458.50	0	0.00	458.50	1	888	0.11%
2019/05/17	0	0.00	1	447.50	448.50	-1	886	-0.11%
2019/05/15	1	443.50	1	443.00	443.00	0	876	0.00%
2019/05/14	0.1	438.00	1	438.50	441.00	-1	879	-0.11%
2019/05/13	0	0.00	1	438.00	429.50	-1	866	-0.12%
2019/05/10	2.1	433.96	2	427.50	435.00	0.1	867	0.01%
2019/05/09	2	430.00	0	0.00	430.00	2	868	0.23%
2019/05/07	0	0.00	1	453.00	450.00	-1	855	-0.12%
2019/05/02	0	0.00	3	470.00	465.00	-3	849	-0.35%
2019/04/30	0	0.00	1	460.00	467.00	-1	846	-0.12%
2019/04/18	0	0.00	0.4	419.50	422.00	-0.4	813	-0.05%
2019/04/17	0	0.00	1	420.00	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	416.00	412.50	-1	808	-0.12%
2019/04/11	1	409.00	0	0.00	399.50	1	794	0.13%
2019/04/10	0	0.00	0.1	409.50	410.00	-0.1	794	-0.01%
2019/04/09	0	0.00	1	399.50	407.00	-1	779	-0.13%
2019/04/08	0	0.00	2.3	396.24	394.00	-2.3	766	-0.30%
2019/04/03	0	0.00	0.2	375.00	376.50	-0.2	750	-0.02%
2019/04/02	0	0.00	0.3	374.00	377.00	-0.3	750	-0.05%
2019/04/01	0.2	369.50	0	0.00	371.00	0.2	746	0.02%
2019/03/29	0	0.00	0	377.00	377.50	0	740	0.00%
2019/03/27	0.1	370.00	1	370.00	372.00	-0.9	737	-0.12%
2019/03/25	1	362.00	0	0.00	365.00	1	730	0.14%
2019/03/21	1	367.00	0	0.00	369.50	1	716	0.14%
2019/03/20	0.4	376.00	2	367.75	376.00	-1.6	708	-0.22%
2019/03/19	4	375.63	1	376.00	372.00	3	693	0.43%
2019/03/15	3	362.50	11.1	365.28	379.50	-8.1	680	-1.19%
2019/03/13	0	0.00	0.3	343.00	343.00	-0.3	481	-0.06%
2019/03/12	1	347.00	8.2	354.03	350.00	-7.2	465	-1.54%
2019/03/08	3	337.50	5	340.10	338.50	-2	424	-0.47%
2019/03/07	1	332.01	1	337.50	332.50	0	422	0.00%
2019/03/04	1.1	328.00	0	0.00	330.00	1.1	402	0.26%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/26	1	332.50	1	329.00	329.00	0	383	0.00%
2019/02/25	1	330.50	2	330.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1	304.50	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	299.00	300.00	-1	329	-0.30%
2019/02/20	0	0.00	1	282.50	288.50	-1	318	-0.31%
2019/02/19	0.1	276.00	0	0.00	275.50	0.1	310	0.03%
2019/02/18	1.1	283.32	0	0.00	281.00	1.1	304	0.36%
2019/02/13	0.1	284.50	0	0.00	286.50	0.1	300	0.03%
2019/02/11	0	0.00	1	297.00	293.00	-1	292	-0.34%
2019/01/30	1	291.00	1	290.00	293.00	0	290	0.00%
2019/01/28	0	0.00	1	289.00	292.00	-1	279	-0.36%
2019/01/22	2	285.75	1	285.50	286.50	1	273	0.37%
2019/01/21	3	281.83	4	280.63	281.00	-1	270	-0.37%
2019/01/18	0	0.00	3	265.50	266.50	-3	265	-1.13%
2019/01/17	0.1	260.00	0	0.00	260.50	0.1	261	0.04%
2019/01/09	0	0.00	1	259.50	260.00	-1	291	-0.34%
2019/01/07	0	0.00	1	253.00	257.00	-1	294	-0.34%
2019/01/04	1	246.00	0	0.00	250.00	1	299	0.33%
2018/12/28	0	0.00	1	253.50	255.50	-1	317	-0.31%
2018/12/24	1	252.44	0	0.00	252.50	1	321	0.32%
2018/12/20	1	252.50	0	0.00	253.00	1	324	0.31%
2018/12/19	0	0.00	1	257.50	258.50	-1	323	-0.31%
2018/12/18	0	0.00	4	251.00	254.00	-4	317	-1.26%
2018/12/17	1	251.50	0	0.00	251.00	1	323	0.31%
2018/12/04	0	247.00	1	245.00	247.00	-1	317	-0.31%
2018/12/03	0	0.00	1	241.00	240.00	-1	313	-0.32%
2018/11/30	1	237.50	1	240.00	237.00	0	312	0.00%
2018/11/07	0	0.00	1	216.00	215.50	-1	284	-0.35%
2018/11/02	0	0.00	1	211.00	215.00	-1	282	-0.35%
2018/11/01	1	208.00	0	0.00	209.50	1	284	0.35%
2018/10/26	0	0.00	2	205.00	201.50	-2	277	-0.72%
2018/10/25	1.1	204.23	0	0.00	205.00	1.1	276	0.40%
2018/10/22	2.2	208.52	0	0.00	210.50	2.2	280	0.78%
2018/10/19	1	210.50	0	0.00	206.50	1	276	0.36%
2018/10/17	0	223.50	0	0.00	222.00	0	256	0.01%
2018/10/11	1	235.00	0	0.00	228.50	1	237	0.42%
2018/10/05	1	254.00	0	0.00	253.50	1	236	0.42%
2018/09/25	0.1	260.50	0	0.00	260.50	0.1	224	0.02%
2018/09/05	0.1	262.00	0	0.00	258.00	0.1	245	0.02%
2018/08/30	0.1	265.50	0	0.00	265.50	0.1	247	0.02%
2018/08/20	0	0.00	1	254.00	252.50	-1	279	-0.36%
2018/08/16	1	254.00	1	254.50	254.50	0	277	0.00%
2018/08/14	2	260.00	0	0.00	260.00	2	277	0.72%
2018/08/13	1	261.00	0	0.00	260.00	1	277	0.36%
2018/08/07	0.5	263.50	1	267.00	263.00	-0.5	282	-0.18%
2018/07/27	1	266.98	0	0.00	266.00	1	273	0.37%
2018/07/24	1	265.00	0	0.00	266.50	1	273	0.37%
2018/07/19	0	0.00	1	266.00	266.00	-1	281	-0.36%
2018/07/16	1.3	274.58	2	273.50	273.00	-0.7	278	-0.25%
2018/07/03	2	260.50	0	0.00	260.50	2	287	0.70%
2018/06/29	0.1	268.50	0	0.00	268.50	0.1	286	0.03%
2018/06/25	0	0.00	1	274.00	270.50	-1	287	-0.35%
2018/06/19	1	278.50	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	288.50	287.50	-1	292	-0.34%
2018/06/11	0	0.00	1	283.50	285.50	-1	539	-0.19%
2018/06/04	0	0.00	1	272.00	274.00	-1	555	-0.18%
2018/06/01	0.1	270.00	0	0.00	268.00	0.1	559	0.01%
2018/05/31	0	0.00	1.2	267.09	273.50	-1.2	558	-0.21%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/29	0	0.00	3	279.00	278.50	-3	544	-0.55%
2018/05/28	0.4	277.50	0	0.00	275.50	0.4	548	0.07%
2018/05/25	1	277.50	0	0.00	277.50	1	553	0.18%
2018/05/24	1	279.00	0	0.00	278.00	1	559	0.18%
2018/05/18	0	0.00	1	282.00	281.00	-1	578	-0.17%
2018/05/17	2	280.50	0	0.00	280.50	2	584	0.34%
2018/05/16	1	285.00	0	0.00	286.50	1	583	0.17%
2018/05/15	0	0.00	1	286.50	287.00	-1	587	-0.17%
2018/05/14	0.1	289.50	0	0.00	288.50	0.1	597	0.02%
2018/05/11	1.1	290.60	1	290.00	288.00	0.1	602	0.01%
2018/05/09	1	286.50	0	0.00	290.50	1	605	0.17%
2018/05/08	0	0.00	1	288.00	287.00	-1	606	-0.16%
2018/05/07	0	0.00	1	287.50	287.50	-1	606	-0.16%
2018/05/04	2	286.00	0	0.00	285.00	2	607	0.33%
2018/04/30	1	291.00	0	0.00	291.50	1	609	0.16%
2018/04/27	5	290.40	0	0.00	290.50	5	609	0.82%
2018/04/25	1	291.50	0	0.00	292.00	1	605	0.17%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/17	0	0.00	1	295.50	295.50	-1	591	-0.17%
2018/04/16	1	295.00	0	0.00	295.00	1	586	0.17%
2018/04/12	0	0.00	1	296.50	297.00	-1	581	-0.17%
2018/04/11	0	0.00	1	296.50	296.50	-1	579	-0.17%
2018/04/09	0	0.00	2	295.00	295.50	-2	572	-0.35%
2018/04/03	0.1	294.50	0	0.00	291.00	0.1	569	0.01%
2018/03/29	6.1	290.85	0	0.00	290.50	6.1	561	1.09%
2018/03/26	1	292.50	0	0.00	294.50	1	546	0.18%
2018/03/23	3	290.50	0	0.00	296.50	3	542	0.55%
2018/03/22	2	298.00	0	0.00	295.50	2	533	0.38%
2018/03/19	2	295.50	1	292.50	297.00	1	520	0.19%
2018/03/16	0.1	302.50	0	0.00	302.50	0.1	498	0.02%
2018/03/15	0.1	314.00	0	0.00	311.00	0.1	271	0.02%
2018/03/12	2	315.75	0	0.00	316.00	2	254	0.79%
2018/03/08	0.2	316.00	1	316.00	313.50	-0.8	244	-0.33%
2018/03/07	2.1	321.33	1	320.50	320.00	1.1	237	0.46%
2018/03/06	0	0.00	1	325.50	327.50	-1	231	-0.43%
2018/02/27	2.1	327.50	0	0.00	325.50	2.1	219	0.97%
2018/02/26	0	0.00	1	338.50	329.00	-1	213	-0.47%
2018/02/23	1	332.50	1	333.00	336.00	0	205	0.00%
2018/02/22	1	328.00	0	0.00	329.00	1	201	0.50%
2018/02/21	0	0.00	1	335.50	337.00	-1	194	-0.51%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/09	1	329.00	0	0.00	332.00	1	184	0.54%
2018/02/07	3	345.17	0	0.00	337.50	3	177	1.69%
2018/02/06	1	341.00	0	0.00	341.00	1	170	0.58%
2018/01/29	0	0.00	2	382.50	384.50	-2	139	-1.43%
2018/01/25	0	0.00	5	383.00	388.00	-5	135	-3.70%
2018/01/03	0	0.00	3	361.00	361.00	-3	110	-2.72%