和泰車 (2207)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
624
漲跌
▼8
漲幅
-1.27%
成交量
211張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	627.00	0	0.00	622.00	5	269	1.85%
2024/04/23	0	0.00	1	615.00	610.00	-1	283	-0.35%
2024/04/19	0.2	590.26	0	0.00	601.00	0.2	289	0.08%
2024/04/17	1	605.00	0	0.00	606.00	1	271	0.37%
2024/03/19	0	0.00	2	633.50	635.00	-2	262	-0.76%
2024/03/13	0	0.00	0	658.00	657.00	0	247	-0.01%
2024/03/07	0	658.00	0	0.00	652.00	0	240	0.01%
2024/03/04	0	0.00	1	659.00	659.00	-1	256	-0.39%
2024/02/29	1	661.00	0	0.00	671.00	1	260	0.38%
2024/02/23	5	652.00	0	0.00	650.00	5	249	2.00%
2024/02/22	0	0.00	0.1	657.00	660.00	-0.1	259	-0.02%
2024/02/21	1	650.00	0	0.00	654.00	1	261	0.38%
2024/02/20	1	652.00	0	0.00	655.00	1	264	0.38%
2024/02/15	0	0.00	0	636.00	634.00	0	277	-0.02%
2024/01/25	0.1	640.00	0	0.00	635.00	0.1	268	0.02%
2024/01/23	0	635.00	0	0.00	638.00	0	267	0.02%
2024/01/17	0	0.00	10	625.90	624.00	-10	257	-3.88%
2024/01/02	0	0.00	0	697.00	702.00	0	254	-0.01%
2023/11/22	3	707.00	0	0.00	709.00	3	254	1.18%
2023/11/21	5	704.00	0	0.00	709.00	5	254	1.96%
2023/11/20	0	672.00	0	0.00	686.00	0	243	0.00%
2023/11/17	0	687.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0.1	689.00	688.00	-0.1	238	-0.02%
2023/11/08	2	644.50	0	0.00	646.00	2	236	0.85%
2023/10/27	0	613.00	0	0.00	607.00	0	248	0.00%
2023/09/28	1	651.00	0.2	653.00	655.00	0.8	239	0.32%
2023/09/21	0	0.00	0	656.00	652.00	0	244	0.00%
2023/09/19	1	685.00	0	0.00	678.00	1	236	0.42%
2023/09/14	0.1	683.00	0	0.00	690.00	0.1	236	0.02%
2023/09/07	0	0.00	0.1	679.00	672.00	-0.1	235	-0.04%
2023/09/05	0.1	703.00	0	0.00	698.00	0.1	234	0.04%
2023/08/17	0	0.00	0.1	695.00	698.00	-0.1	316	-0.02%
2023/07/31	0.1	761.00	0	0.00	758.00	0.1	354	0.02%
2023/07/21	0	0.00	0	773.00	772.00	0	356	0.00%
2023/07/18	1	773.00	0	0.00	776.00	1	351	0.28%
2023/07/17	0	0.00	0.1	792.00	790.00	-0.1	345	-0.01%
2023/06/12	0.1	821.00	0	0.00	813.00	0.1	322	0.02%
2023/06/07	0	0.00	0.5	861.00	861.00	-0.5	324	-0.15%
2023/06/02	0	0.00	0.2	815.00	832.00	-0.2	313	-0.06%
2023/06/01	0.2	817.00	0	0.00	808.00	0.2	307	0.07%
2023/05/30	0	821.00	0	0.00	808.00	0	274	0.00%
2023/05/29	0	0.00	0.1	776.00	774.00	-0.1	261	-0.02%
2023/05/22	0	837.00	0	0.00	837.00	0	250	0.00%
2023/05/19	1	864.00	1	841.00	850.00	0	245	0.00%
2023/05/18	1	838.61	1	866.00	865.00	0	229	0.01%
2023/05/17	2	778.00	2	790.00	814.00	0	209	0.00%
2023/04/26	0	0.00	1	660.00	660.00	-1	217	-0.46%
2023/04/21	0	0.00	0	639.00	642.00	0	218	0.00%
2023/04/20	0	0.00	0.3	642.00	640.00	-0.3	221	-0.14%
2023/03/30	0.1	635.00	0	0.00	629.00	0.1	225	0.02%
2023/03/28	0.2	629.00	0	0.00	630.00	0.2	225	0.07%
2023/03/24	0.1	622.00	0	0.00	626.00	0.1	231	0.04%
2023/02/24	1	612.06	0	0.00	617.00	1	235	0.43%
2023/02/23	0	0.00	1	616.00	618.00	-1	222	-0.45%
2023/02/21	1	622.00	0	0.00	621.00	1	218	0.46%
2023/01/30	0	0.00	2	660.00	661.00	-2	234	-0.85%
2022/12/16	1	602.00	0	0.00	595.00	1	239	0.42%
2022/12/08	0	0.00	1	617.00	619.00	-1	241	-0.41%
2022/12/06	0	0.00	0	620.00	634.00	0	238	-0.01%
2022/12/01	0	634.00	0	0.00	643.00	0	241	0.01%
2022/11/30	0	0.00	0	640.00	650.00	0	242	-0.01%
2022/11/14	1	613.00	0	0.00	616.00	1	235	0.42%
2022/10/25	0	0.00	1	570.00	584.00	-1	211	-0.47%
2022/10/13	1	545.00	0	0.00	544.00	1	205	0.49%
2022/07/22	0	0.00	0	585.00	590.00	0	263	0.00%
2022/04/11	0	578.00	0	0.00	574.00	0	249	0.00%
2022/04/06	0	594.00	0	0.00	593.00	0	245	0.00%
2022/03/31	0	0.00	1	605.00	598.00	-1	241	-0.41%
2022/03/30	0	0.00	0.1	597.00	598.00	-0.1	238	-0.04%
2022/03/09	0.1	582.00	0	0.00	575.00	0.1	207	0.05%
2022/03/07	1	597.00	0	0.00	594.00	1	201	0.50%
2022/03/02	0	635.00	0	0.00	635.00	0	209	0.01%
2022/02/24	0	617.00	0	0.00	616.00	0	202	0.00%
2022/02/14	0	0.00	4	622.00	631.00	-4	196	-2.03%
2022/02/08	0	0.00	1	613.00	609.00	-1	201	-0.50%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/12/16	1	607.00	0	0.00	609.00	1	212	0.47%
2021/12/13	1	611.00	0	0.00	611.00	1	223	0.45%
2021/11/26	0	0.00	1	621.00	621.00	-1	215	-0.46%
2021/11/09	0	0.00	3	624.00	628.00	-3	226	-1.32%
2021/10/29	0	0.00	2	609.00	612.00	-2	224	-0.89%
2021/10/27	0	0.00	2	620.00	615.00	-2	222	-0.90%
2021/10/21	1	609.00	0	0.00	612.00	1	222	0.45%
2021/10/05	0	0.00	2	569.00	572.00	-2	214	-0.93%
2021/09/28	2	593.00	0	0.00	602.00	2	225	0.89%
2021/09/13	0	0.00	2	590.00	592.00	-2	239	-0.83%
2021/08/19	4	548.50	0	0.00	539.00	4	247	1.61%
2021/08/18	2	558.00	0	0.00	563.00	2	241	0.83%
2021/08/17	1	570.00	0	0.00	561.00	1	245	0.41%
2021/08/13	1	576.00	0	0.00	578.00	1	242	0.41%
2021/07/20	0	0.00	1	585.00	583.00	-1	300	-0.33%
2021/07/19	0	0.00	0.1	589.00	591.00	-0.1	301	-0.02%
2021/07/09	0	0.00	1	580.00	591.00	-1	312	-0.32%
2021/06/24	1	611.00	0	0.00	605.00	1	284	0.35%
2021/06/23	1	600.00	1	604.00	608.00	0	286	0.00%
2021/06/21	0	0.00	1	569.00	571.00	-1	275	-0.36%
2021/06/16	1	591.00	0	0.00	592.00	1	280	0.36%
2021/05/27	0	0.00	0	548.00	544.00	0	312	-0.02%
2021/05/25	0	0.00	0.1	540.00	560.00	-0.1	322	-0.03%
2021/05/20	0	0.00	0.1	527.00	534.00	-0.1	329	-0.03%
2021/05/17	0	0.00	1	518.00	518.00	-1	335	-0.30%
2021/05/14	2	537.00	0	0.00	537.00	2	335	0.60%
2021/05/12	0	0.00	1	537.00	542.00	-1	330	-0.30%
2021/05/11	0	0.00	0.1	585.00	582.00	-0.1	330	-0.02%
2021/05/10	1	603.00	1	607.00	604.00	0	331	0.00%
2021/05/06	1	580.00	0	0.00	590.00	1	349	0.29%
2021/05/04	0.3	591.00	0	0.00	587.00	0.3	357	0.08%
2021/05/03	0	0.00	2	595.00	592.00	-2	355	-0.56%
2021/04/29	1	610.00	1	605.00	604.00	0	357	0.00%
2021/04/26	0	0.00	1	608.00	608.00	-1	365	-0.27%
2021/04/14	1	585.00	0	0.00	583.00	1	377	0.26%
2021/02/26	1	597.00	1	590.00	591.00	0	416	0.00%
2021/02/18	0	0.00	1	592.00	592.00	-1	402	-0.25%
2021/02/01	1	576.00	0	0.00	576.00	1	399	0.25%
2021/01/29	0	0.00	0.1	575.00	567.00	-0.1	396	-0.01%
2021/01/25	1	609.00	0	0.00	607.00	1	376	0.27%
2021/01/15	0.1	650.00	0	0.00	644.00	0.1	362	0.03%
2021/01/14	0	0.00	0.1	657.00	660.00	-0.1	359	-0.03%
2021/01/13	0.1	645.00	0	0.00	649.00	0.1	352	0.03%
2020/12/15	1	621.00	0	0.00	623.00	1	377	0.27%
2020/12/11	0	0.00	1	641.00	641.00	-1	378	-0.26%
2020/12/01	1	646.00	0	0.00	650.00	1	395	0.25%
2020/11/11	0	0.00	1	661.00	673.00	-1	380	-0.26%
2020/10/27	0	0.00	0.1	640.00	636.00	-0.1	385	-0.03%
2020/10/16	0	0.00	0.1	639.00	629.00	-0.1	407	-0.02%
2020/10/15	0	0.00	1	638.00	632.00	-1	412	-0.24%
2020/10/08	1	655.00	0	0.00	655.00	1	415	0.24%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/09/29	0.1	625.00	0	0.00	625.00	0.1	412	0.02%
2020/09/25	0	0.00	1	601.00	603.00	-1	416	-0.24%
2020/09/24	0	0.00	1	608.00	595.00	-1	420	-0.24%
2020/09/18	1	648.00	0	0.00	667.00	1	423	0.24%
2020/09/11	2	623.00	1	625.00	625.00	1	425	0.23%
2020/09/09	1	599.00	0	0.00	603.00	1	437	0.23%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/08/17	0	0.00	1	642.00	642.00	-1	529	-0.19%
2020/08/13	1	648.00	0	0.00	646.00	1	547	0.18%
2020/07/31	0	0.00	1	670.00	670.00	-1	555	-0.18%
2020/07/27	0	0.00	1	690.00	690.00	-1	583	-0.17%
2020/07/07	2	766.00	2	746.00	744.00	0	624	0.00%
2020/07/02	2	729.50	2	736.00	737.00	0	634	0.00%
2020/06/23	0	0.00	1.3	699.29	697.00	-1.3	691	-0.19%
2020/06/16	0.1	688.00	0	0.00	690.00	0.1	727	0.01%
2020/06/15	0	0.00	4	685.00	679.00	-4	740	-0.54%
2020/06/11	0	0.00	2	685.00	687.00	-2	762	-0.26%
2020/06/10	2	669.00	0	0.00	684.00	2	761	0.26%
2020/06/05	0	0.00	1	570.00	582.00	-1	750	-0.13%
2020/06/03	0	0.00	2	560.00	571.00	-2	756	-0.26%
2020/05/29	1	524.00	0	0.00	536.00	1	746	0.13%
2020/05/28	2	523.00	1	526.00	526.00	1	734	0.14%
2020/05/26	0	0.00	1	542.00	549.00	-1	743	-0.13%
2020/05/22	1	512.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	540.00	538.00	-1	717	-0.14%
2020/05/18	1	516.00	0	0.00	515.00	1	708	0.14%
2020/05/15	0	0.00	1	509.00	509.00	-1	709	-0.14%
2020/05/14	1	518.00	0	0.00	515.00	1	703	0.14%
2020/05/12	1	518.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	1	524.00	524.00	-1	696	-0.14%
2020/05/06	1	514.00	2	518.50	514.00	-1	693	-0.14%
2020/05/04	1	513.00	1.2	512.50	513.00	-0.2	688	-0.03%
2020/04/30	1	560.00	0	0.00	557.00	1	675	0.15%
2020/04/29	1	545.00	0	0.00	543.00	1	666	0.15%
2020/04/28	1	510.00	0	0.00	503.00	1	663	0.15%
2020/04/22	1	484.00	0	0.00	491.50	1	658	0.15%
2020/04/17	0	0.00	1	526.00	501.00	-1	646	-0.15%
2020/04/16	2	498.50	0	0.00	498.00	2	635	0.31%
2020/04/14	0	0.00	1	509.00	507.00	-1	626	-0.16%
2020/04/09	1	497.50	0	0.00	490.00	1	615	0.16%
2020/04/07	3	497.83	0	0.00	493.00	3	603	0.50%
2020/04/06	1	479.00	0	0.00	498.50	1	597	0.17%
2020/04/01	1	475.00	1	473.50	473.50	0	590	0.00%
2020/03/31	2	492.50	2	494.75	491.00	0	575	0.00%
2020/03/26	1	452.00	0	0.00	463.00	1	510	0.20%
2020/03/20	1	359.00	0	0.00	368.00	1	494	0.20%
2020/03/17	0.2	402.50	0	0.00	402.50	0.2	442	0.05%
2020/01/31	1	629.00	0	0.00	622.00	1	356	0.28%
2020/01/20	0	0.00	1	701.00	702.00	-1	343	-0.29%
2020/01/13	1	676.00	1	685.00	687.00	0	354	0.00%
2019/12/27	0	0.00	1	700.00	703.00	-1	379	-0.26%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/10/29	0	0.00	1	528.00	530.00	-1	399	-0.25%
2019/10/22	1	507.00	0	0.00	508.00	1	402	0.25%
2019/10/03	0	0.00	1	468.50	470.00	-1	373	-0.27%
2019/09/20	1	470.00	0	0.00	483.50	1	385	0.26%
2019/06/26	0	0.00	1	503.00	504.00	-1	568	-0.18%
2019/05/31	1	501.00	0	0.00	506.00	1	885	0.11%
2019/05/08	1	440.00	1	450.00	451.50	0	860	0.00%
2019/05/02	1	471.00	1	471.00	465.00	0	849	0.00%
2019/04/30	2	467.75	1	476.00	467.00	1	846	0.12%
2019/04/29	0	0.00	2	449.00	449.00	-2	834	-0.24%
2019/04/22	0	0.00	0.3	415.50	417.50	-0.3	812	-0.04%
2019/04/16	1	418.00	1	408.50	412.50	0	808	0.00%
2019/04/02	0	0.00	1	376.00	377.00	-1	750	-0.13%
2019/03/18	1	376.50	0	0.00	378.00	1	689	0.15%
2019/02/21	1	298.00	0	0.00	300.00	1	329	0.30%
2019/01/21	0	0.00	2	282.00	281.00	-2	270	-0.74%
2019/01/02	0	0.00	1	248.00	247.00	-1	319	-0.31%
2018/12/19	0	0.00	1	258.00	258.50	-1	323	-0.31%
2018/12/17	0	0.00	1	254.00	251.00	-1	323	-0.31%
2018/11/13	0	0.00	1	209.00	212.50	-1	287	-0.35%
2018/10/30	1	206.00	0	0.00	208.00	1	280	0.36%
2018/10/26	1	205.00	0	0.00	201.50	1	277	0.36%
2018/10/08	1	251.00	0	0.00	252.00	1	232	0.43%
2018/08/20	2	252.50	0	0.00	252.50	2	279	0.72%
2018/08/14	1	260.00	0	0.00	260.00	1	277	0.36%
2018/07/17	1	264.00	0	0.00	264.00	1	278	0.36%
2018/06/08	0	0.00	1	280.50	280.50	-1	540	-0.19%
2018/06/05	1	281.50	0	0.00	282.50	1	552	0.18%
2018/05/30	1	269.00	0	0.00	268.50	1	550	0.18%
2018/03/20	1	299.00	0	0.00	298.50	1	528	0.19%
2018/03/19	1	300.00	0	0.00	297.00	1	520	0.19%
2018/03/09	1	315.00	1	313.50	313.50	0	249	0.00%
2018/03/02	0	0.00	1	322.00	325.50	-1	231	-0.43%
2018/03/01	1	327.00	1	327.00	328.00	0	225	0.00%
2018/02/26	1	336.00	0	0.00	329.00	1	213	0.47%