和泰車 (2207)-凱基-高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
622
漲跌
▲13
漲幅
+2.13%
成交量
489張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	618.00	622.00	-1	269	-0.37%
2024/04/24	1	611.00	1	617.00	612.00	0	272	0.00%
2024/04/22	1	604.98	0	0.00	611.00	1	291	0.35%
2024/04/17	1	608.00	2	609.50	606.00	-1	271	-0.37%
2024/04/16	1	626.98	1	616.00	613.00	0	265	0.00%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	1	642.00	0	0.00	642.00	1	252	0.40%
2024/04/09	0	0.00	0.1	650.00	649.00	-0.1	259	-0.02%
2024/04/03	0	642.00	0	0.00	638.00	0	260	0.00%
2024/03/19	0	637.60	0	0.00	635.00	0	262	0.01%
2024/03/18	1	647.01	0	0.00	644.00	1	261	0.39%
2024/03/15	0.1	655.00	0	0.00	656.00	0.1	261	0.04%
2024/03/14	0	654.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	0.00	0.2	660.00	657.00	-0.2	247	-0.06%
2024/03/11	0	667.00	0	0.00	666.00	0	243	0.01%
2024/03/07	0	656.00	0	0.00	652.00	0	240	0.00%
2024/03/06	0	0.00	0	660.00	660.00	0	239	-0.01%
2024/03/05	0	0.00	0	660.00	657.00	0	251	-0.01%
2024/03/04	0	660.00	0	0.00	659.00	0	256	0.00%
2024/02/23	0	654.00	0	0.00	650.00	0	249	0.00%
2024/02/19	0.1	657.00	0	0.00	657.00	0.1	268	0.02%
2024/02/16	0.1	648.00	0	648.00	650.00	0	277	0.01%
2024/02/15	0.1	635.43	0	0.00	634.00	0.1	277	0.03%
2024/01/31	0.1	638.00	0	0.00	634.00	0.1	267	0.02%
2024/01/24	0	0.00	1	641.00	641.00	-1	267	-0.37%
2024/01/18	1	625.00	0	0.00	620.00	1	262	0.39%
2024/01/17	1	630.04	1	628.00	624.00	0	257	0.01%
2024/01/03	1	681.00	0	0.00	685.00	1	256	0.39%
2023/12/21	1	681.00	0	0.00	685.00	1	262	0.38%
2023/12/12	0	0.00	0	715.00	704.00	0	256	-0.01%
2023/11/21	1	677.00	0	0.00	709.00	1	254	0.39%
2023/11/17	1	686.00	1	696.00	683.00	0	242	0.00%
2023/11/16	0	0.00	1	683.08	688.00	-1	238	-0.43%
2023/11/13	0	636.00	0	0.00	641.00	0	229	0.00%
2023/11/02	1	617.00	1	623.00	617.00	0	238	0.00%
2023/09/22	0	0.00	1	652.00	653.00	-1	242	-0.41%
2023/09/21	1	656.00	0	0.00	652.00	1	244	0.41%
2023/09/18	0	0.00	0	684.44	682.00	0	239	0.00%
2023/09/13	0	685.11	0	0.00	673.00	0	235	0.00%
2023/09/11	1	665.00	1	661.00	659.00	0	234	0.00%
2023/09/07	1	675.00	1	674.00	672.00	0	235	0.00%
2023/09/01	0	0.00	1	692.00	691.00	-1	241	-0.41%
2023/08/31	1	679.00	0	0.00	679.00	1	244	0.41%
2023/08/24	0	0.00	1	690.00	692.00	-1	292	-0.34%
2023/08/23	1	685.00	0	0.00	686.00	1	297	0.34%
2023/08/22	0	0.00	0	701.00	689.00	0	303	-0.01%
2023/08/18	0.1	690.00	0.2	689.00	692.00	-0.1	314	-0.03%
2023/08/17	1	682.00	1	699.00	698.00	0	316	0.00%
2023/08/16	0	0.00	1	708.00	704.00	-1	316	-0.32%
2023/08/14	1	704.06	0	0.00	705.00	1	348	0.29%
2023/08/10	0.2	706.00	0	0.00	705.00	0.2	362	0.06%
2023/07/20	0.1	782.00	0	0.00	776.00	0.1	354	0.02%
2023/07/19	1	772.00	1	768.00	767.00	0	353	0.00%
2023/07/18	0	0.00	1	776.00	776.00	-1	351	-0.28%
2023/07/17	1	792.00	0	0.00	790.00	1	345	0.29%
2023/07/13	0	0.00	1	785.00	790.00	-1	341	-0.29%
2023/07/07	1	770.00	1	770.00	769.00	0	337	0.00%
2023/06/29	1.4	831.21	0	0.00	827.00	1.4	324	0.42%
2023/06/26	1	807.00	1	808.00	810.00	0	322	0.00%
2023/06/19	0	0.00	1	832.00	839.00	-1	324	-0.31%
2023/06/16	1	825.00	0	0.00	830.00	1	322	0.31%
2023/06/12	1	821.00	3	822.00	813.00	-2	322	-0.62%
2023/06/09	2	836.00	0	0.00	828.00	2	324	0.62%
2023/06/08	0	0.00	0	825.00	824.00	0	322	-0.01%
2023/06/07	0	852.00	0	0.00	861.00	0	324	0.01%
2023/06/05	1	834.00	0	0.00	829.00	1	317	0.32%
2023/06/02	0	0.00	4	821.25	832.00	-4	313	-1.28%
2023/06/01	1	816.00	2	826.00	808.00	-1	307	-0.33%
2023/05/31	4	802.01	3	807.33	805.00	1	301	0.33%
2023/05/30	3	818.00	3	813.00	808.00	0	274	0.00%
2023/05/29	2	775.00	2	781.00	774.00	0	261	0.00%
2023/05/26	1	792.00	1	786.00	784.00	0	268	0.00%
2023/05/25	2	817.00	1	824.00	812.00	1	265	0.38%
2023/05/24	2	815.00	0	0.00	830.00	2	262	0.76%
2023/05/22	0	0.00	2	837.50	837.00	-2	250	-0.80%
2023/05/19	1	858.00	2	845.00	850.00	-1	245	-0.41%
2023/05/18	0	0.00	0.1	835.67	865.00	-0.1	229	-0.03%
2023/05/17	1	762.00	1	775.98	814.00	0	209	-0.01%
2023/05/16	3	732.33	2	742.50	740.00	1	196	0.51%
2023/05/15	2	707.00	0	0.00	705.00	2	188	1.06%
2023/03/31	0	0.00	0.2	639.00	642.00	-0.2	230	-0.09%
2023/03/24	0.1	619.00	0	0.00	626.00	0.1	231	0.02%
2023/03/22	1	613.00	1	609.00	612.00	0	231	0.00%
2023/03/08	1	617.00	1	621.00	618.00	0	233	0.00%
2023/03/06	1	622.00	1	625.00	623.00	0	235	0.00%
2023/03/03	0	0.00	1	615.00	610.00	-1	236	-0.42%
2023/03/02	1	607.00	0	0.00	609.00	1	239	0.42%
2023/03/01	0	0.00	1	622.00	612.00	-1	238	-0.42%
2023/02/24	1	617.00	0	0.00	617.00	1	235	0.43%
2023/02/22	0.1	618.00	0	0.00	612.00	0.1	219	0.02%
2023/02/02	0	0.00	1	657.00	655.00	-1	243	-0.41%
2023/02/01	0.1	632.00	0	0.00	663.00	0.1	244	0.04%
2023/01/30	1	659.00	0	0.00	661.00	1	234	0.43%
2023/01/16	0	0.00	0	626.00	627.00	0	225	-0.01%
2023/01/05	0	0.00	1	603.00	603.00	-1	219	-0.46%
2023/01/03	1	575.00	1	588.00	592.00	0	223	0.00%
2022/12/27	1	597.00	0	0.00	602.00	1	223	0.45%
2022/12/01	0	654.00	0	638.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	643.00	650.00	0	242	0.00%
2022/11/11	0	0.00	1	594.00	605.00	-1	229	-0.43%
2022/11/04	1	575.00	0	0.00	582.00	1	220	0.45%
2022/10/28	0	585.00	0	0.00	578.00	0	219	0.01%
2022/09/22	0	586.00	0	0.00	584.00	0	203	0.01%
2022/08/17	0	0.00	0	607.00	612.00	0	244	-0.01%
2022/08/08	0	602.00	0	0.00	601.00	0	251	0.00%
2022/07/25	0	598.00	0	0.00	598.00	0	259	0.00%
2022/07/01	0	0.00	0	610.00	608.00	0	261	-0.01%
2022/06/28	0	623.00	0	0.00	624.00	0	260	0.00%
2022/06/14	0	573.00	0	0.00	582.00	0	263	0.01%
2022/06/08	0	0.00	0	607.05	613.00	0	263	-0.01%
2022/05/09	0	558.00	0	0.00	553.00	0	252	0.00%
2022/04/07	0	586.00	0	0.00	575.00	0	249	0.01%
2022/03/31	0	0.00	0	605.00	598.00	0	241	0.00%
2022/03/18	0	574.00	0	0.00	569.00	0	236	0.00%
2021/11/02	0	0.00	1	614.00	613.00	-1	225	-0.44%
2021/11/01	1	613.00	0	0.00	610.00	1	225	0.44%
2021/10/26	0	0.00	0.1	615.00	623.00	-0.1	222	-0.02%
2021/10/21	0	0.00	0.1	614.00	612.00	-0.1	222	-0.04%
2021/09/17	0	0.00	1	615.00	609.00	-1	231	-0.43%
2021/09/03	0	0.00	0	583.16	587.00	0	246	-0.01%
2021/08/30	0	0.00	0	572.40	580.00	0	237	-0.01%
2021/08/19	0	554.00	0	0.00	539.00	0	247	0.01%
2021/08/18	0	555.00	0	0.00	563.00	0	241	0.01%
2021/08/17	0	568.00	0	0.00	561.00	0	245	0.01%
2021/08/16	0	574.00	0	0.00	576.00	0	241	0.01%
2021/08/13	0	579.00	0	0.00	578.00	0	242	0.01%
2021/08/04	0	0.00	0.1	603.62	604.00	-0.1	273	-0.04%
2021/07/26	0	594.00	0	0.00	591.00	0	290	0.00%
2021/07/22	0	0.00	2	605.50	608.00	-2	295	-0.68%
2021/07/21	0	0.00	3	596.00	590.00	-3	293	-1.02%
2021/07/20	2	588.50	1	584.00	583.00	1	300	0.33%
2021/07/19	1	594.00	1	599.00	591.00	0	301	0.00%
2021/07/16	3	599.00	1	599.00	605.00	2	300	0.66%
2021/07/15	2	600.50	0	0.00	603.00	2	307	0.65%
2021/07/14	1	605.00	1	603.00	608.00	0	310	0.00%
2021/07/13	0	0.00	3	603.00	608.00	-3	311	-0.96%
2021/07/12	0	0.00	1	596.00	597.00	-1	311	-0.32%
2021/07/09	3	582.00	3	584.00	591.00	0	312	0.00%
2021/07/08	2	601.50	1	601.00	602.00	1	306	0.33%
2021/07/05	0	0.00	2	610.00	619.00	-2	299	-0.67%
2021/07/02	5	605.60	3	606.00	602.00	2	297	0.67%
2021/06/30	0	0.00	2	612.50	614.00	-2	293	-0.68%
2021/06/29	2	609.50	0	0.00	611.00	2	292	0.68%
2021/06/28	1	620.00	1	622.00	609.00	0	289	0.00%
2021/06/25	1	624.00	1	622.00	619.00	0	290	0.00%
2021/06/24	0	0.00	0.1	605.00	605.00	-0.1	284	-0.02%
2021/06/23	0	0.00	1.4	604.22	608.00	-1.4	286	-0.50%
2021/06/17	0.1	578.00	0	0.00	581.00	0.1	270	0.02%
2021/06/16	0	0.00	0.1	589.00	592.00	-0.1	280	-0.02%
2021/06/10	0.1	578.00	0	0.00	576.00	0.1	284	0.02%
2021/05/31	0	0.00	5	565.00	570.00	-5	306	-1.63%
2021/05/28	0	0.00	0.1	561.64	564.00	-0.1	315	-0.03%
2021/05/27	1	541.00	1	542.00	544.00	0	312	0.00%
2021/05/25	6	541.67	1	565.00	560.00	5	322	1.55%
2021/05/17	0	0.00	2	534.50	518.00	-2	335	-0.60%
2021/05/13	0	541.00	0	0.00	529.00	0	337	0.01%
2021/05/12	1	548.00	0	0.00	542.00	1	330	0.30%
2021/04/29	0	0.00	0.1	610.00	604.00	-0.1	357	-0.03%
2021/04/26	0	0.00	1.5	598.67	608.00	-1.5	365	-0.41%
2021/04/21	1	586.00	0	0.00	583.00	1	368	0.27%
2021/04/07	0.1	590.00	1	587.09	588.00	-0.9	390	-0.24%
2021/04/01	0.1	588.00	0	0.00	584.00	0.1	389	0.01%
2021/03/30	0.1	590.00	0	0.00	587.00	0.1	387	0.01%
2021/03/24	0.1	580.00	0	578.00	579.00	0.1	389	0.02%
2021/03/23	0.2	580.00	0	0.00	573.00	0.2	392	0.05%
2021/03/22	0.2	576.00	0	0.00	578.00	0.2	400	0.04%
2021/03/18	0	589.00	0	0.00	585.00	0	397	0.00%
2021/03/17	0	590.00	0	0.00	584.00	0	396	0.00%
2021/03/15	0.1	595.00	0	0.00	589.00	0.1	397	0.03%
2021/03/11	0	0.00	0	604.00	600.00	0	403	0.00%
2021/03/03	0.1	611.00	1	606.00	610.00	-0.9	425	-0.21%
2021/03/02	0.1	595.00	0	0.00	591.00	0.1	417	0.01%
2021/02/26	1.1	593.56	0	0.00	591.00	1.1	416	0.27%
2021/02/22	0	0.00	0	602.00	594.00	0	397	-0.01%
2021/02/19	0.1	591.29	0	0.00	591.00	0.1	400	0.02%
2021/02/18	0.1	590.00	0	0.00	592.00	0.1	402	0.01%
2021/02/17	0.1	597.00	0.1	599.54	598.00	-0.1	403	-0.02%
2021/02/05	0	0.00	5	594.00	598.00	-5	401	-1.25%
2021/02/03	0.1	585.00	0	0.00	580.00	0.1	404	0.01%
2021/02/02	0.1	577.00	0	0.00	584.00	0.1	405	0.02%
2021/02/01	5	573.00	0	0.00	576.00	5	399	1.25%
2021/01/29	0	586.00	0	0.00	567.00	0	396	0.01%
2021/01/27	0.2	600.00	0	0.00	599.00	0.2	382	0.04%
2021/01/26	1	597.07	1	598.08	598.00	0	381	-0.01%
2021/01/25	0	0.00	0.1	619.60	607.00	-0.1	376	-0.01%
2021/01/21	0.1	619.00	0	0.00	614.00	0.1	378	0.01%
2021/01/20	1	629.00	0	0.00	609.00	1	377	0.26%
2021/01/14	0.1	657.00	0	0.00	660.00	0.1	359	0.01%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2021/01/11	1	639.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	0.1	648.00	645.00	-0.1	342	-0.01%
2021/01/07	0.1	627.00	0.1	638.50	634.00	0	338	0.00%
2021/01/06	1	629.00	0	0.00	629.00	1	337	0.30%
2021/01/05	0.1	642.11	0	0.00	642.00	0.1	336	0.02%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/30	0	0.00	1	647.71	647.00	-1	339	-0.31%
2020/12/29	0	629.00	0	0.00	634.00	0	336	0.01%
2020/12/22	1	625.00	0	0.00	625.00	1	360	0.28%
2020/12/16	1	635.00	0	0.00	648.00	1	377	0.26%
2020/12/11	3	642.00	0	0.00	641.00	3	378	0.79%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0	648.00	0	0.00	644.00	0	390	0.00%
2020/12/02	0	647.00	0	0.00	650.00	0	397	0.00%
2020/11/23	1	697.00	1	701.80	695.00	0	383	-0.01%
2020/11/20	1	696.00	1	700.00	697.00	0	381	0.00%
2020/11/16	0	0.00	1	680.00	688.00	-1	388	-0.26%
2020/11/13	1	665.00	2	663.50	665.00	-1	385	-0.26%
2020/11/11	0	0.00	1	662.00	673.00	-1	380	-0.26%
2020/11/10	1	653.00	6	654.83	656.00	-5	376	-1.33%
2020/11/09	2	643.00	2	653.00	649.00	0	382	0.00%
2020/11/02	0	0.00	1	615.00	618.00	-1	381	-0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	611.00	0	0.00	612.00	1	382	0.26%
2020/10/22	1	631.00	1	635.00	637.00	0	396	0.00%
2020/10/15	1	641.00	0	0.00	632.00	1	412	0.24%
2020/10/13	2	648.00	1	641.00	641.00	1	411	0.24%
2020/10/12	1	657.00	1	658.00	658.00	0	413	0.00%
2020/10/08	1	664.00	1	660.00	655.00	0	415	0.00%
2020/10/07	4	660.50	2	652.00	659.00	2	416	0.48%
2020/10/06	1	655.00	2	653.00	655.00	-1	420	-0.24%
2020/09/30	3	643.67	2	639.50	643.00	1	421	0.24%
2020/09/29	0	0.00	1	634.00	625.00	-1	412	-0.24%
2020/09/24	2	602.00	0	0.00	595.00	2	420	0.48%
2020/09/23	1	625.00	0	0.00	629.00	1	417	0.24%
2020/09/18	0	0.00	2	652.50	667.00	-2	423	-0.47%
2020/09/17	1	636.00	0	0.00	641.00	1	418	0.24%
2020/09/15	1	642.00	0	0.00	650.00	1	420	0.24%
2020/09/14	1	634.00	2	634.50	637.00	-1	423	-0.24%
2020/09/03	1	616.00	0	0.00	617.00	1	463	0.22%
2020/08/25	1	626.00	0	0.00	620.00	1	502	0.20%
2020/08/24	0	0.00	1	640.00	635.00	-1	514	-0.19%
2020/08/20	0	0.00	1	605.00	598.00	-1	516	-0.19%
2020/08/19	1	629.00	0	0.00	625.00	1	522	0.19%
2020/08/13	1	652.00	2	649.00	646.00	-1	547	-0.18%
2020/08/12	2	626.00	0	0.00	630.00	2	550	0.36%
2020/08/07	1	661.00	0	0.00	652.00	1	556	0.18%
2020/07/31	1	676.00	0	0.00	670.00	1	555	0.18%
2020/07/27	0	0.00	6	693.67	690.00	-6	583	-1.03%
2020/07/21	1	755.00	0	0.00	731.00	1	598	0.17%
2020/07/15	0	0.00	2	735.50	741.00	-2	608	-0.33%
2020/07/10	0	0.00	1	718.00	719.00	-1	615	-0.16%
2020/07/09	3	747.67	0	0.00	748.00	3	618	0.49%
2020/07/06	0	0.00	1	745.00	749.00	-1	627	-0.16%
2020/07/02	1	734.00	0	0.00	737.00	1	634	0.16%
2020/06/23	1	702.00	1	699.00	697.00	0	691	0.00%
2020/06/18	0	0.00	1	688.00	694.00	-1	702	-0.14%
2020/06/15	5	696.00	0	0.00	679.00	5	740	0.68%
2020/06/10	0	0.00	0.2	680.00	684.00	-0.2	761	-0.03%
2020/06/09	1	632.00	2	636.50	648.00	-1	762	-0.13%
2020/06/03	0	0.00	1	557.00	571.00	-1	756	-0.13%
2020/06/01	1	559.00	0	0.00	544.00	1	748	0.13%
2020/05/29	1	525.00	1	538.00	536.00	0	746	0.00%
2020/05/25	3	519.67	3	509.33	519.00	0	736	0.00%
2020/05/22	1	512.00	0	0.00	512.00	1	734	0.14%
2020/05/04	1	513.00	0	0.00	513.00	1	688	0.15%
2020/04/30	1	557.00	1	559.00	557.00	0	675	0.00%
2020/04/29	0	0.00	1	521.00	543.00	-1	666	-0.15%
2020/04/21	1	506.00	0	0.00	490.50	1	657	0.15%
2020/04/20	0	0.00	1	512.00	509.00	-1	648	-0.15%
2020/04/17	0	0.00	1	511.00	501.00	-1	646	-0.15%
2020/04/16	1	498.50	0	0.00	498.00	1	635	0.16%
2020/04/15	1	511.00	0	0.00	513.00	1	628	0.16%
2020/03/26	1	468.00	4	461.50	463.00	-3	510	-0.59%
2020/03/24	2	390.25	0	0.00	396.00	2	503	0.40%
2020/03/20	1	356.00	0	0.00	368.00	1	494	0.20%
2020/03/19	2	362.00	3	359.00	335.50	-1	474	-0.21%
2020/03/18	1.1	376.27	0	0.00	372.50	1.1	454	0.24%
2020/03/16	2	466.50	2	468.00	439.50	0	422	0.00%
2020/03/12	0	0.00	6	530.00	507.00	-6	394	-1.52%
2020/03/09	0	0.00	5	573.20	568.00	-5	374	-1.33%
2020/03/06	0	0.00	4	607.25	604.00	-4	366	-1.09%
2020/03/05	9	634.00	0	0.00	634.00	9	362	2.48%
2020/03/02	3	600.33	3	603.33	600.00	0	358	0.00%
2020/02/27	0	0.00	10	612.00	627.00	-10	368	-2.71%
2020/02/20	6	655.00	0	0.00	651.00	6	352	1.70%
2020/02/05	0	0.00	1	634.00	633.00	-1	354	-0.28%
2020/02/04	1	624.00	0	0.00	634.00	1	354	0.28%
2020/01/10	0	0.00	1	671.00	669.00	-1	369	-0.27%
2019/12/31	1	691.00	0	0.00	683.00	1	381	0.26%
2019/11/05	10	564.00	0	0.00	568.00	10	384	2.60%
2019/10/04	0	0.00	1	473.50	475.00	-1	369	-0.27%
2019/10/03	1	469.50	0	0.00	470.00	1	373	0.27%
2019/10/02	0	0.00	1	483.00	482.00	-1	372	-0.27%
2019/09/27	0	0.00	1	476.00	471.50	-1	369	-0.27%
2019/09/24	1	471.00	0	0.00	465.00	1	374	0.27%
2019/08/05	1	440.50	0	0.00	441.00	1	480	0.21%
2019/07/15	0	0.00	5	487.00	492.00	-5	515	-0.97%
2019/07/09	0	0.00	11	499.23	499.50	-11	535	-2.05%
2019/07/04	0	0.00	1	504.00	504.00	-1	550	-0.18%
2019/06/27	0	0.00	5	516.00	514.00	-5	573	-0.87%
2019/06/20	1	517.00	0	0.00	517.00	1	579	0.17%
2019/06/19	2	512.00	1.1	515.73	516.00	0.9	585	0.15%
2019/06/18	0	0.00	1	512.00	512.00	-1	590	-0.17%
2019/06/14	1	502.00	0	0.00	503.00	1	606	0.16%
2019/06/13	1	499.00	0	0.00	498.50	1	613	0.16%
2019/06/12	0	0.00	1	505.00	512.00	-1	801	-0.12%
2019/06/10	2	518.50	1	518.00	518.00	1	826	0.12%
2019/06/06	1	506.00	1	510.00	510.00	0	846	0.00%
2019/06/05	10	499.40	1	511.00	511.00	9	866	1.04%
2019/06/03	4	501.25	4	503.00	503.00	0	877	0.00%
2019/05/27	0	0.00	1	496.50	496.50	-1	868	-0.12%
2019/05/24	4	494.88	0	0.00	483.50	4	889	0.45%
2019/05/23	3	490.00	0	0.00	497.50	3	905	0.33%
2019/05/22	0	0.00	1	495.50	486.50	-1	911	-0.11%
2019/05/21	1	477.00	0	0.00	498.00	1	906	0.11%
2019/05/20	0	0.00	1	458.50	458.50	-1	888	-0.11%
2019/05/13	1	438.00	1	432.00	429.50	0	866	0.00%
2019/05/07	4	465.25	0	0.00	450.00	4	855	0.47%
2019/04/30	0	0.00	1	468.50	467.00	-1	846	-0.12%
2019/04/29	1	439.00	0	0.00	449.00	1	834	0.12%
2019/04/22	0	0.00	1	414.00	417.50	-1	812	-0.12%
2019/04/08	1	393.50	0	393.00	394.00	1	766	0.13%
2019/04/03	0	0.00	1	379.00	376.50	-1	750	-0.13%
2019/04/01	0	0.00	0	369.50	371.00	0	746	0.00%
2019/03/26	0	0.00	1	363.00	367.00	-1	737	-0.14%
2019/03/18	0	0.00	1	376.00	378.00	-1	689	-0.15%
2019/03/15	1	359.00	1	368.00	379.50	0	680	0.00%
2019/03/11	0	0.00	1	345.00	349.50	-1	446	-0.22%
2019/02/26	0	0.00	0.1	328.00	329.00	-0.1	383	-0.03%
2019/02/25	2	329.00	0	0.00	330.00	2	373	0.53%
2019/02/21	0	0.00	1	300.50	300.00	-1	329	-0.30%
2019/02/20	1	288.50	0	0.00	288.50	1	318	0.31%
2019/01/25	0	288.00	1.1	288.00	290.00	-1	275	-0.38%
2019/01/21	1	281.50	0	0.00	281.00	1	270	0.37%
2019/01/15	0	0.00	0	264.50	262.00	0	265	-0.01%
2018/10/26	0	0.00	1	201.50	201.50	-1	277	-0.36%
2018/10/17	1	228.50	0	0.00	222.00	1	256	0.39%
2018/10/15	0	234.00	0	0.00	230.00	0	247	0.01%
2018/09/27	0.1	262.00	0	0.00	262.00	0.1	225	0.04%
2018/07/03	0	263.00	0	0.00	260.50	0	287	0.00%
2018/07/02	0.1	268.00	0	0.00	265.50	0.1	286	0.02%
2018/06/29	0	268.50	0	0.00	268.50	0	286	0.00%
2018/06/19	0	0.00	1	276.00	278.00	-1	294	-0.34%
2018/06/11	1	285.00	0	0.00	285.50	1	539	0.19%
2018/06/01	0.1	270.00	0	0.00	268.00	0.1	559	0.02%