和泰車 (2207)-凱基-高美館券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股▼0.20%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	625.67	622.00	-3	269	-1.11%
2024/04/25	0	603.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0.1	615.00	0	0.00	612.00	0.1	272	0.03%
2024/04/22	0	0.00	1	608.00	611.00	-1	291	-0.34%
2024/04/19	0.1	590.00	0	0.00	601.00	0.1	289	0.03%
2024/04/18	1	601.03	0	0.00	606.00	1	277	0.36%
2024/04/17	1	609.00	0	0.00	606.00	1	271	0.37%
2024/04/16	4	622.50	0	0.00	613.00	4	265	1.51%
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/21	1	640.02	4	643.25	643.00	-3	258	-1.16%
2024/03/19	1	636.00	0	0.00	635.00	1	262	0.38%
2024/03/18	1	647.00	0	0.00	644.00	1	261	0.38%
2024/03/15	1	651.01	1	656.00	656.00	0	261	0.00%
2024/03/14	1	652.00	1	665.00	665.00	0	250	0.00%
2024/03/08	1	646.00	1	650.27	656.00	0	241	-0.02%
2024/03/06	0	0.00	1	660.00	660.00	-1	239	-0.42%
2024/02/19	0	0.00	3	657.00	657.00	-3	268	-1.12%
2024/02/16	1	650.00	0	0.00	650.00	1	277	0.36%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0.1	636.00	0	0.00	637.00	0.1	273	0.04%
2024/02/02	1	643.00	0	0.00	643.00	1	269	0.37%
2024/01/30	0	644.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0	644.00	0	0.00	647.00	0	268	0.00%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.00%
2024/01/23	1	634.00	0	0.00	638.00	1	267	0.37%
2024/01/22	0.1	627.00	0	0.00	627.00	0.1	267	0.04%
2024/01/17	1.3	625.62	1	634.00	624.00	0.3	257	0.12%
2024/01/16	1.5	648.60	0	0.00	643.00	1.5	245	0.61%
2024/01/15	0.1	672.06	0	0.00	672.00	0.1	236	0.04%
2024/01/12	0.1	677.00	0	0.00	675.00	0.1	242	0.04%
2024/01/11	0	677.00	0	0.00	677.00	0	243	0.00%
2024/01/03	1.1	684.99	0	0.00	685.00	1.1	256	0.43%
2023/12/22	0	684.20	0	0.00	687.00	0	261	0.00%
2023/12/21	1	683.00	1	683.00	685.00	0	262	0.00%
2023/12/15	0	0.00	0	710.00	713.00	0	265	0.00%
2023/12/13	0	690.00	0	0.00	689.00	0	252	0.00%
2023/12/05	0	693.00	0	0.00	692.00	0	262	0.00%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/27	0	700.62	0	0.00	683.00	0	257	0.01%
2023/11/24	1	695.99	1.1	696.00	694.00	-0.1	256	-0.04%
2023/11/22	0	702.75	0	0.00	709.00	0	254	0.00%
2023/11/21	0	689.00	0.1	704.85	709.00	-0.1	254	-0.04%
2023/11/17	0	0.00	0.2	691.00	683.00	-0.2	242	-0.08%
2023/11/15	1	667.00	1.2	669.51	681.00	-0.2	233	-0.10%
2023/11/09	0	0.00	0.1	645.00	645.00	-0.1	233	-0.04%
2023/11/06	0	0.00	1	651.00	646.00	-1	240	-0.42%
2023/11/01	0	604.00	0	0.00	601.00	0	238	0.00%
2023/10/27	0.1	606.00	0	0.00	607.00	0.1	248	0.04%
2023/10/20	0.1	614.00	0	0.00	618.00	0.1	245	0.04%
2023/10/19	1	628.00	0	0.00	628.00	1	240	0.42%
2023/10/12	0	0.00	0.1	655.00	652.00	-0.1	245	-0.04%
2023/10/05	0	0.00	1	636.00	635.00	-1	236	-0.42%
2023/10/04	1.1	625.90	0	0.00	621.00	1.1	234	0.47%
2023/10/03	0.1	640.00	0	0.00	640.00	0.1	230	0.04%
2023/09/28	0	655.00	0	0.00	655.00	0	239	0.00%
2023/09/27	0.1	650.00	0	0.00	649.00	0.1	240	0.04%
2023/09/26	0.1	653.00	0	0.00	653.00	0.1	241	0.04%
2023/09/22	0	0.00	20	651.60	653.00	-20	242	-8.25%
2023/09/21	1.2	652.26	3	658.00	652.00	-1.8	244	-0.74%
2023/09/20	0.2	673.54	0	0.00	670.00	0.2	236	0.09%
2023/09/15	0	684.00	0	0.00	683.00	0	242	0.00%
2023/09/14	2	684.00	0	0.00	690.00	2	236	0.85%
2023/09/13	0	679.33	0	0.00	673.00	0	235	0.00%
2023/09/12	5	676.00	0	0.00	682.00	5	237	2.11%
2023/09/11	5	662.00	0	0.00	659.00	5	234	2.13%
2023/09/07	4	678.00	0	0.00	672.00	4	235	1.70%
2023/09/06	7	690.00	0	0.00	683.00	7	234	2.99%
2023/08/18	0	695.00	0	0.00	692.00	0	314	0.01%
2023/08/17	0	696.00	0	0.00	698.00	0	316	0.00%
2023/08/16	0	707.00	0	0.00	704.00	0	316	0.00%
2023/08/08	0.1	715.00	0	0.00	712.00	0.1	369	0.03%
2023/08/02	0.1	745.00	0	0.00	738.00	0.1	364	0.03%
2023/07/10	0	785.00	0	0.00	777.00	0	340	0.00%
2023/07/06	0.1	795.00	0	0.00	789.00	0.1	333	0.03%
2023/06/07	0	0.00	2	867.00	861.00	-2	324	-0.62%
2023/06/06	1	851.00	1	850.00	848.00	0	319	0.00%
2023/06/02	0	0.00	0	818.00	832.00	0	313	0.00%
2023/05/26	1	784.00	1	792.00	784.00	0	268	0.00%
2023/05/23	1	840.00	1	828.00	829.00	0	255	0.00%
2023/05/22	1	835.00	1	837.00	837.00	0	250	0.00%
2023/05/19	0	855.00	0	0.00	850.00	0	245	0.00%
2023/05/18	1	828.00	1	865.00	865.00	0	229	0.00%
2023/05/15	0	0.00	1	710.00	705.00	-1	188	-0.53%
2023/04/26	0	0.00	0.6	656.00	660.00	-0.6	217	-0.26%
2023/04/13	0.1	644.00	0	0.00	646.00	0.1	228	0.02%
2023/03/27	0	0.00	1	628.00	630.00	-1	225	-0.44%
2023/03/22	0	0.00	1	609.04	612.00	-1	231	-0.44%
2023/03/20	1	594.00	0	0.00	593.00	1	234	0.43%
2023/03/15	1	599.00	0	0.00	599.00	1	234	0.43%
2023/03/10	0	605.00	0	0.00	601.00	0	230	0.00%
2023/03/06	0	618.67	0	0.00	623.00	0	235	0.01%
2023/02/22	0	616.00	0	0.00	612.00	0	219	0.00%
2023/01/30	0	0.00	1	654.94	661.00	-1	234	-0.43%
2023/01/11	0	625.00	0	0.00	621.00	0	226	0.01%
2023/01/09	0	0.00	1	625.00	630.00	-1	223	-0.45%
2023/01/03	0	578.50	0	0.00	592.00	0	223	0.00%
2022/12/29	0	588.00	0	0.00	586.00	0	226	0.00%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/20	0	590.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0	600.00	0	0.00	595.00	0	239	0.01%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.01%
2022/12/08	0	620.00	0	0.00	619.00	0	241	0.01%
2022/11/28	0	613.00	0	0.00	622.00	0	233	0.01%
2022/11/14	0	0.00	1	616.00	616.00	-1	235	-0.42%
2022/11/09	0	0.00	0	592.00	593.00	0	221	0.00%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.00%
2022/10/19	0	0.00	0	568.00	577.00	0	204	0.00%
2022/10/13	0	544.00	0	0.00	544.00	0	205	0.01%
2022/10/03	0	0.00	0	573.00	561.00	0	200	0.00%
2022/09/28	0	551.00	0	0.00	549.00	0	199	0.01%
2022/09/22	0.1	585.00	0	0.00	584.00	0.1	203	0.02%
2022/09/21	0	591.00	0	0.00	598.00	0	202	0.01%
2022/09/14	0	592.00	0	0.00	596.00	0	202	0.00%
2022/09/07	0	586.00	0	0.00	582.00	0	209	0.01%
2022/09/05	0	0.00	1	588.00	587.00	-1	207	-0.48%
2022/09/02	1.1	591.55	0	0.00	581.00	1.1	217	0.51%
2022/09/01	0.1	593.00	0	0.00	590.00	0.1	216	0.02%
2022/08/30	0.1	592.00	0	0.00	599.00	0.1	209	0.02%
2022/08/19	0	0.00	0	604.00	605.00	0	239	0.00%
2022/07/20	0.1	585.17	0	0.00	588.00	0.1	265	0.02%
2022/07/07	0	0.00	1	618.00	618.00	-1	267	-0.37%
2022/07/06	1	623.00	0.5	621.00	613.00	0.5	265	0.19%
2022/07/05	0	0.00	0.2	618.00	620.00	-0.2	263	-0.08%
2022/06/27	1	628.00	2	628.50	629.00	-1	264	-0.38%
2022/06/17	0.1	572.00	0	0.00	568.00	0.1	246	0.04%
2022/06/13	0.1	580.00	0	0.00	578.00	0.1	267	0.04%
2022/03/30	0	594.00	0	0.00	598.00	0	238	0.01%
2022/03/29	0	582.00	0	0.00	586.00	0	234	0.01%
2022/03/22	0.1	583.00	0	0.00	585.00	0.1	235	0.02%
2022/03/16	0.1	572.00	0	0.00	567.00	0.1	213	0.05%
2022/03/10	0.1	593.00	0	0.00	597.00	0.1	208	0.02%
2022/03/03	1	630.00	0	0.00	636.00	1	206	0.48%
2022/03/02	0.1	635.00	0	0.00	635.00	0.1	209	0.02%
2022/03/01	1	634.00	0	0.00	639.00	1	209	0.48%
2022/02/25	1	611.00	1	616.00	630.00	0	207	0.00%
2022/02/18	0.1	638.00	0	0.00	635.00	0.1	196	0.03%
2022/02/11	0	625.00	0	0.00	625.00	0	198	0.01%
2022/02/07	0.1	605.00	0	0.00	609.00	0.1	198	0.03%
2022/01/13	0.1	621.00	0	0.00	625.00	0.1	192	0.03%
2021/12/27	0.1	615.00	0	0.00	615.00	0.1	206	0.02%
2021/12/24	0.1	605.00	0	0.00	610.00	0.1	210	0.02%
2021/11/30	0.2	612.25	0	0.00	606.00	0.2	227	0.09%
2021/11/23	0	0.00	0.4	644.85	645.00	-0.4	220	-0.18%
2021/11/17	0.1	648.00	0	0.00	643.00	0.1	220	0.02%
2021/11/16	0.1	643.00	0	0.00	650.00	0.1	221	0.02%
2021/11/15	0	0.00	1	641.00	643.00	-1	224	-0.44%
2021/11/12	0.1	631.16	0	0.00	634.00	0.1	226	0.02%
2021/11/10	0	0.00	0.1	621.00	625.00	-0.1	227	-0.02%
2021/11/04	0	0.00	0	612.00	611.00	0	219	0.00%
2021/10/29	0	0.00	0.3	613.86	612.00	-0.3	224	-0.13%
2021/10/26	0	0.00	0.1	620.00	623.00	-0.1	222	-0.04%
2021/10/22	0	606.00	1	610.00	606.00	-1	221	-0.45%
2021/10/07	0	0.00	3	585.67	591.00	-3	219	-1.37%
2021/10/01	2	568.50	0	0.00	571.00	2	228	0.88%
2021/09/30	1	582.00	0	0.00	585.00	1	226	0.44%
2021/09/22	0	597.00	0	0.00	583.00	0	235	0.00%
2021/09/17	0	0.00	1	614.00	609.00	-1	231	-0.43%
2021/09/14	0	600.00	0	0.00	603.00	0	242	0.01%
2021/09/13	0	0.00	1	589.00	592.00	-1	239	-0.42%
2021/09/08	0	0.00	0	578.00	579.00	0	244	0.00%
2021/09/07	0	0.00	0	580.00	578.00	0	246	0.00%
2021/09/06	0	0.00	0	585.30	584.00	0	246	0.00%
2021/09/03	0	0.00	1	584.91	587.00	-1	246	-0.41%
2021/09/01	0	577.00	0	0.00	582.00	0	243	0.00%
2021/08/27	0	567.00	0	0.00	563.00	0	236	0.00%
2021/08/26	0	561.00	0	0.00	550.00	0	234	0.00%
2021/08/25	0	563.00	0	0.00	565.00	0	233	0.00%
2021/08/24	0	555.00	0	0.00	548.00	0	232	0.00%
2021/08/20	1	538.00	0	0.00	533.00	1	238	0.42%
2021/08/19	0	547.33	0	0.00	539.00	0	247	0.01%
2021/08/18	0	561.00	0	0.00	563.00	0	241	0.00%
2021/08/17	1	565.00	0	0.00	561.00	1	245	0.41%
2021/08/13	1	576.00	0	0.00	578.00	1	242	0.41%
2021/08/05	0	603.00	0	0.00	591.00	0	264	0.01%
2021/08/02	0	0.00	3	599.00	605.00	-3	279	-1.07%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/19	0	594.00	0	0.00	591.00	0	301	0.00%
2021/07/13	0	600.00	0	602.00	608.00	0	311	0.01%
2021/07/08	0	605.17	0	0.00	602.00	0	306	0.01%
2021/07/02	0	603.00	0	0.00	602.00	0	297	0.00%
2021/06/24	0.1	606.00	0	0.00	605.00	0.1	284	0.02%
2021/06/23	0	0.00	0	594.43	608.00	0	286	-0.01%
2021/06/21	0	571.00	0	0.00	571.00	0	275	0.01%
2021/06/18	0	578.67	0	0.00	576.00	0	273	0.01%
2021/05/28	1	554.00	1	563.00	564.00	0	315	0.00%
2021/05/18	0	527.00	0	0.00	543.00	0	333	0.00%
2021/05/14	1	536.02	0	0.00	537.00	1	335	0.30%
2021/05/13	0	0.00	1	555.00	529.00	-1	337	-0.30%
2021/04/21	0	590.00	0	0.00	583.00	0	368	0.01%
2021/04/16	0	0.00	1	589.00	594.00	-1	370	-0.27%
2021/04/09	0	0.00	0.1	587.00	584.00	-0.1	382	-0.03%
2021/04/07	0.1	590.00	0	0.00	588.00	0.1	390	0.03%
2021/04/06	1	585.00	0	0.00	585.00	1	389	0.26%
2021/03/31	0	0.00	1	586.00	588.00	-1	389	-0.26%
2021/03/30	0	0.00	1.2	587.87	587.00	-1.2	387	-0.30%
2021/03/26	0.1	587.86	0	0.00	588.00	0.1	389	0.02%
2021/03/25	0.1	577.52	0	0.00	576.00	0.1	386	0.03%
2021/03/24	1.2	574.50	0	0.00	579.00	1.2	389	0.31%
2021/03/23	0.2	579.00	0	0.00	573.00	0.2	392	0.05%
2021/03/19	1	573.00	0	0.00	574.00	1	405	0.25%
2021/03/09	0.6	586.24	0	0.00	595.00	0.6	406	0.15%
2021/03/03	0.1	607.00	0	0.00	610.00	0.1	425	0.02%
2021/02/26	0	595.00	0.1	604.88	591.00	0	416	-0.01%
2021/02/25	0.1	615.00	0	0.00	618.00	0.1	402	0.02%
2021/02/24	0.9	614.00	0	0.00	611.00	0.9	403	0.22%
2021/02/23	0.1	612.50	0	0.00	614.00	0.1	402	0.02%
2021/02/17	0.1	599.00	0	596.00	598.00	0	403	0.01%
2021/02/05	0.1	594.90	1	600.00	598.00	-0.9	401	-0.22%
2021/02/01	1	575.00	0	0.00	576.00	1	399	0.25%
2021/01/29	0	0.00	1	590.00	567.00	-1	396	-0.25%
2021/01/28	0	0.00	0	592.00	590.00	0	386	0.00%
2021/01/22	0	0.00	0	619.00	610.00	0	379	0.00%
2021/01/20	1	621.00	0	0.00	609.00	1	377	0.26%
2021/01/18	1	650.00	0	0.00	638.00	1	364	0.27%
2021/01/14	0.1	656.00	0	0.00	660.00	0.1	359	0.03%
2021/01/04	1	645.86	0	0.00	646.00	1	339	0.30%
2020/12/31	0	644.00	0	0.00	643.00	0	337	0.01%
2020/12/30	0	0.00	1	648.00	647.00	-1	339	-0.29%
2020/12/22	1	630.00	0	0.00	625.00	1	360	0.28%
2020/12/16	0	645.00	0	0.00	648.00	0	377	0.01%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/12/01	0	0.00	1	651.00	650.00	-1	395	-0.25%
2020/11/30	0	0.00	0.1	661.00	641.00	-0.1	394	-0.03%
2020/11/17	1.1	698.73	1	690.00	696.00	0.1	385	0.03%
2020/11/10	0	0.00	2	652.50	656.00	-2	376	-0.53%
2020/11/05	2	641.00	2	641.00	639.00	0	387	0.00%
2020/11/02	0	0.00	0	620.00	618.00	0	381	0.00%
2020/10/15	1	631.00	1	634.00	632.00	0	412	0.00%
2020/10/13	1	660.00	0	0.00	641.00	1	411	0.24%
2020/09/30	2	636.00	2	636.50	643.00	0	421	0.00%
2020/09/25	0	0.00	3	605.33	603.00	-3	416	-0.72%
2020/09/24	3	600.33	0	0.00	595.00	3	420	0.71%
2020/09/23	2	633.50	1	634.00	629.00	1	417	0.24%
2020/09/18	0	0.00	1	650.00	667.00	-1	423	-0.24%
2020/09/17	1	639.00	0	0.00	641.00	1	418	0.24%
2020/09/15	1	642.00	0	0.00	650.00	1	420	0.24%
2020/09/11	2	621.00	2	622.00	625.00	0	425	0.00%
2020/09/01	0	0.00	1	608.00	609.00	-1	486	-0.21%
2020/08/31	1	597.00	1	625.00	597.00	0	488	0.00%
2020/08/26	1	614.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	620.00	0	0.00	620.00	1	502	0.20%
2020/08/21	1	625.00	1	632.00	630.00	0	515	0.00%
2020/08/13	1	636.00	1	653.00	646.00	0	547	0.00%
2020/08/11	0	0.00	1	656.00	652.00	-1	545	-0.18%
2020/08/10	0	0.00	1	655.00	668.00	-1	549	-0.18%
2020/08/07	1	661.00	0	0.00	652.00	1	556	0.18%
2020/08/06	1	663.00	0	0.00	666.00	1	558	0.18%
2020/08/03	0	0.00	1	658.00	645.00	-1	557	-0.18%
2020/07/30	1	690.00	1	678.00	684.00	0	556	0.00%
2020/07/28	0	0.00	2	681.50	681.00	-2	574	-0.35%
2020/07/27	3	697.33	0	0.00	690.00	3	583	0.51%
2020/07/24	1	719.00	0	0.00	710.00	1	592	0.17%
2020/07/23	2	727.00	1	722.00	732.00	1	590	0.17%
2020/07/20	1	727.00	0	0.00	739.00	1	597	0.17%
2020/07/17	1	750.00	1	749.00	737.00	0	599	0.00%
2020/07/07	1	763.00	1	753.00	744.00	0	624	0.00%
2020/07/02	2	715.00	2	725.50	737.00	0	634	0.00%
2020/07/01	1	702.00	0	0.00	695.00	1	630	0.16%
2020/06/16	1	695.00	1	695.00	690.00	0	727	0.00%
2020/06/15	0	0.00	1	685.00	679.00	-1	740	-0.14%
2020/06/10	2	664.50	0	0.00	684.00	2	761	0.26%
2020/06/09	0	0.00	1	642.00	648.00	-1	762	-0.13%
2020/06/08	1	598.00	1	615.00	624.00	0	759	0.00%
2020/06/05	0	0.00	1	581.00	582.00	-1	750	-0.13%
2020/06/03	1	559.00	2	558.00	571.00	-1	756	-0.13%
2020/06/02	1	543.00	1	550.00	541.00	0	750	0.00%
2020/06/01	2	547.00	1	551.00	544.00	1	748	0.13%
2020/05/29	0	0.00	1	545.00	536.00	-1	746	-0.13%
2020/05/27	2	541.50	1	561.00	533.00	1	739	0.14%
2020/05/26	1	550.00	0	0.00	549.00	1	743	0.13%
2020/05/22	1	517.00	1	516.00	512.00	0	734	0.00%
2020/05/21	1	535.00	1	537.00	534.00	0	731	0.00%
2020/05/20	0	0.00	2	547.00	551.00	-2	726	-0.28%
2020/05/19	1	536.00	1	531.00	538.00	0	717	0.00%
2020/05/18	0	0.00	1	517.00	515.00	-1	708	-0.14%
2020/05/15	1	509.00	0	0.00	509.00	1	709	0.14%
2020/05/14	4	524.25	2	524.50	515.00	2	703	0.28%
2020/05/08	0	0.00	1	522.00	518.00	-1	696	-0.14%
2020/05/05	1	517.00	0	0.00	517.00	1	692	0.14%
2020/05/04	1	520.00	0	0.00	513.00	1	688	0.15%
2020/04/29	0	0.00	1	541.00	543.00	-1	666	-0.15%
2020/04/27	0	0.00	1	490.00	506.00	-1	670	-0.15%
2020/04/21	0	0.00	1	501.00	490.50	-1	657	-0.15%
2020/04/15	1	511.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	1	500.00	507.00	-1	626	-0.16%
2020/04/10	1	501.00	0	0.00	501.00	1	617	0.16%
2020/04/09	1	495.50	0	0.00	490.00	1	615	0.16%
2020/04/07	0	0.00	1	502.00	493.00	-1	603	-0.17%
2020/04/06	1	481.00	1	484.50	498.50	0	597	0.00%
2020/03/31	1	500.00	0	0.00	491.00	1	575	0.17%
2020/03/30	1	469.50	1	482.00	483.00	0	544	0.00%
2020/03/27	3	487.83	3	489.33	477.00	0	528	0.00%
2020/03/26	1	463.00	2	466.75	463.00	-1	510	-0.20%
2020/03/19	2	344.00	2	342.25	335.50	0	474	0.00%
2020/03/18	1	407.00	0	0.00	372.50	1	454	0.22%
2020/03/16	0	0.00	1	471.00	439.50	-1	422	-0.24%
2020/03/13	1	458.00	0	0.00	488.00	1	410	0.24%
2020/03/11	1	563.00	1	566.00	553.00	0	383	0.00%
2020/03/09	0	0.00	1	577.00	568.00	-1	374	-0.27%
2020/03/06	1	612.00	0	0.00	604.00	1	366	0.27%
2020/02/12	1	625.00	1	628.00	630.00	0	348	0.00%
2020/02/03	0	0.00	1	595.00	619.00	-1	353	-0.28%
2020/01/13	1	688.00	0	0.00	687.00	1	354	0.28%
2019/12/30	1	704.00	0	0.00	707.00	1	379	0.26%
2019/12/27	0	0.00	1	698.00	703.00	-1	379	-0.26%
2019/12/25	1	692.00	0	0.00	693.00	1	382	0.26%
2019/12/20	1	681.00	1	684.00	691.00	0	385	0.00%
2019/12/13	1	634.00	1	640.00	640.00	0	378	0.00%
2019/12/12	0	0.00	1	623.00	622.00	-1	374	-0.27%
2019/12/11	1	612.00	1	613.00	613.00	0	366	0.00%
2019/12/04	1	616.00	0	0.00	615.00	1	375	0.27%
2019/12/02	1	601.00	2	605.00	611.00	-1	375	-0.27%
2019/11/28	0	0.00	1	609.00	614.00	-1	375	-0.27%
2019/11/27	1	607.00	1	604.00	609.00	0	378	0.00%
2019/11/25	0	0.00	1	577.00	583.00	-1	363	-0.28%
2019/11/19	1	567.00	1	576.00	579.00	0	365	0.00%
2019/11/15	1	579.00	0	0.00	575.00	1	368	0.27%
2019/11/13	1	566.00	1	571.00	576.00	0	376	0.00%
2019/11/05	0	0.00	1	564.00	568.00	-1	384	-0.26%
2019/11/04	1	558.00	0	0.00	554.00	1	381	0.26%
2019/09/20	1	448.50	1	474.50	483.50	0	385	0.00%
2019/09/06	0	0.00	1	442.00	442.50	-1	385	-0.26%
2019/08/30	2	440.75	4	439.50	442.50	-2	385	-0.52%
2019/08/13	1	445.00	0	0.00	430.00	1	466	0.21%
2019/08/08	1	432.00	1	435.50	434.50	0	471	0.00%
2019/08/02	1	437.00	1	436.00	431.00	0	478	0.00%
2019/07/29	0	0.00	1	460.00	459.50	-1	479	-0.21%
2019/07/25	1	460.00	0	0.00	460.50	1	490	0.20%
2019/07/09	0	0.00	8	499.50	499.50	-8	535	-1.49%
2019/07/05	1	498.00	0	0.00	492.50	1	533	0.19%
2019/07/02	1	494.50	0	0.00	495.50	1	575	0.17%
2019/07/01	3	498.00	0.4	498.00	498.00	2.6	575	0.45%
2019/06/28	2	503.00	0	0.00	508.00	2	577	0.35%
2019/06/27	1	500.00	1	508.00	514.00	0	573	0.00%
2019/06/26	3	503.33	0	0.00	504.00	3	568	0.53%
2019/06/25	2	522.00	5	512.80	511.00	-3	568	-0.53%
2019/06/24	0	0.00	1	521.00	525.00	-1	570	-0.18%
2019/06/19	0	0.00	1	516.00	516.00	-1	585	-0.17%
2019/06/11	1	514.00	1	515.00	517.00	0	811	0.00%
2019/06/10	2	513.00	2	518.50	518.00	0	826	0.00%
2019/06/06	1	504.00	0	0.00	510.00	1	846	0.12%
2019/06/05	3	502.33	3	505.00	511.00	0	866	0.00%
2019/06/03	1	496.00	1	502.00	503.00	0	877	0.00%
2019/05/31	0	0.00	1	501.00	506.00	-1	885	-0.11%
2019/05/30	0	0.00	2	501.00	499.50	-2	885	-0.23%
2019/05/29	0	0.00	3	502.00	502.00	-3	889	-0.34%
2019/05/28	5	492.80	3	484.67	505.00	2	891	0.22%
2019/05/24	1	493.00	1	499.00	483.50	0	889	0.00%
2019/05/22	3	501.00	0	0.00	486.50	3	911	0.33%
2019/05/21	3	482.33	6	477.75	498.00	-3	906	-0.33%
2019/05/20	1	452.00	2	458.75	458.50	-1	888	-0.11%
2019/05/17	1	440.00	2	448.00	448.50	-1	886	-0.11%
2019/05/14	0	0.00	1	438.00	441.00	-1	879	-0.11%
2019/05/13	1	436.00	0	0.00	429.50	1	866	0.12%
2019/05/09	2	433.50	2	436.50	430.00	0	868	0.00%
2019/05/08	2	454.00	1	440.50	451.50	1	860	0.12%
2019/05/07	2	453.25	0	0.00	450.00	2	855	0.23%
2019/05/06	2	454.50	2	459.25	464.00	0	857	0.00%
2019/04/30	3	470.83	2	474.25	467.00	1	846	0.12%
2019/04/29	6	438.25	6	437.83	449.00	0	834	0.00%
2019/04/22	0	0.00	1	418.00	417.50	-1	812	-0.12%
2019/04/17	1	414.50	0	0.00	419.00	1	814	0.12%
2019/04/16	0	0.00	2	412.00	412.50	-2	808	-0.25%
2019/04/15	0	0.00	2	406.50	402.00	-2	805	-0.25%
2019/04/12	2	401.75	2	401.50	400.50	0	798	0.00%
2019/04/11	2	401.50	1	400.50	399.50	1	794	0.13%
2019/04/10	1	400.50	1	398.50	410.00	0	794	0.00%
2019/04/09	0	0.00	1	402.00	407.00	-1	779	-0.13%
2019/04/08	1	394.50	2	395.25	394.00	-1	766	-0.13%
2019/04/03	0	0.00	1	377.00	376.50	-1	750	-0.13%
2019/04/02	0	0.00	1	377.00	377.00	-1	750	-0.13%
2019/04/01	1	373.00	0	0.00	371.00	1	746	0.13%
2019/03/25	1	361.50	1	363.00	365.00	0	730	0.00%
2019/03/21	1	367.00	0	0.00	369.50	1	716	0.14%
2019/03/20	1	374.50	1	367.00	376.00	0	708	0.00%
2019/03/19	1	372.00	1	373.00	372.00	0	693	0.00%
2019/03/18	3	375.00	1	376.00	378.00	2	689	0.29%
2019/03/15	1	367.00	5	365.40	379.50	-4	680	-0.59%
2019/03/14	1	351.50	1	351.50	353.00	0	490	0.00%
2019/03/12	2	350.50	0	0.00	350.00	2	465	0.43%
2019/03/08	0	0.00	1	339.00	338.50	-1	424	-0.24%
2019/03/07	1	332.50	0	0.00	332.50	1	422	0.24%
2019/02/25	2	331.00	0	0.00	330.00	2	373	0.53%
2019/02/22	0	0.00	3	315.00	315.00	-3	349	-0.86%
2019/02/21	0	0.00	2	303.00	300.00	-2	329	-0.61%
2019/02/19	2	275.50	0	0.00	275.50	2	310	0.64%
2019/02/18	1	281.00	0	0.00	281.00	1	304	0.33%
2019/02/14	1	286.00	0	0.00	286.50	1	301	0.33%
2019/01/30	1	292.00	1	295.50	293.00	0	290	0.00%
2019/01/21	0	0.00	1	281.00	281.00	-1	270	-0.37%
2019/01/18	0	0.00	7	266.00	266.50	-7	265	-2.63%
2019/01/16	1	258.50	1	262.00	259.00	0	264	0.00%
2018/12/21	0	0.00	1	255.00	256.50	-1	323	-0.31%
2018/12/19	0	0.00	1	257.00	258.50	-1	323	-0.31%
2018/12/14	0	0.00	1	251.50	251.50	-1	321	-0.31%
2018/12/06	1	243.00	0	0.00	241.00	1	321	0.31%
2018/12/05	0	0.00	1	245.00	245.50	-1	317	-0.32%
2018/11/29	0	234.00	0	0.00	231.50	0	303	0.00%
2018/11/19	0	0.00	1	230.00	231.00	-1	291	-0.34%
2018/11/07	0	0.00	2	216.25	215.50	-2	284	-0.70%
2018/11/01	1	209.00	0	0.00	209.50	1	284	0.35%
2018/10/23	0	0.00	1	207.00	208.00	-1	280	-0.36%
2018/10/19	2	209.00	0	0.00	206.50	2	276	0.72%
2018/10/18	0	219.00	2	218.00	217.00	-2	266	-0.75%
2018/10/15	0	0.00	2	227.00	230.00	-2	247	-0.81%
2018/10/11	3	233.67	0	0.00	228.50	3	237	1.26%
2018/10/09	0	0.00	1	254.00	252.50	-1	223	-0.45%
2018/10/08	1	251.00	0	0.00	252.00	1	232	0.43%
2018/10/03	0	0.00	2	258.00	259.50	-2	230	-0.87%
2018/09/27	0	0.00	5	261.00	262.00	-5	225	-2.21%
2018/09/25	1	259.50	0	0.00	260.50	1	224	0.45%
2018/09/21	0	0.00	1	259.00	260.50	-1	226	-0.44%
2018/09/19	0	0.00	1	263.50	264.50	-1	224	-0.45%
2018/09/07	0	255.00	0	0.00	253.50	0	240	0.00%
2018/09/05	5	265.00	0	0.00	258.00	5	245	2.04%
2018/09/03	0	268.00	0	0.00	263.00	0	246	0.00%
2018/08/13	1	261.00	0	0.00	260.00	1	277	0.36%
2018/08/09	0	0.00	1	267.00	265.50	-1	279	-0.36%
2018/08/08	0	0.00	2	265.50	267.00	-2	282	-0.71%
2018/08/02	0.1	266.00	0	0.00	268.00	0.1	280	0.03%
2018/08/01	0	268.00	0	0.00	268.00	0	281	0.00%
2018/07/23	0	267.50	0	0.00	266.50	0	275	0.00%
2018/07/19	2	270.00	0	0.00	266.00	2	281	0.71%
2018/07/12	0	0.00	1	266.50	268.00	-1	268	-0.37%
2018/06/27	1	268.00	0	0.00	267.00	1	280	0.36%
2018/06/15	0.1	285.00	0	0.00	287.50	0.1	292	0.03%
2018/05/30	0.2	271.00	0	0.00	268.50	0.2	550	0.03%
2018/05/28	0	277.50	0	0.00	275.50	0	548	0.00%
2018/05/25	0.2	280.00	0	0.00	277.50	0.2	553	0.04%
2018/05/23	0.2	282.50	0	0.00	277.00	0.2	564	0.04%
2018/05/22	0.1	282.50	0	0.00	282.50	0.1	569	0.02%
2018/05/21	0	282.50	0	0.00	280.50	0	575	0.01%
2018/05/15	0	289.50	0	0.00	287.00	0	587	0.01%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.01%
2018/05/10	0	289.00	0	0.00	287.50	0	605	0.00%
2018/05/04	0	290.00	0	0.00	285.00	0	607	0.01%
2018/05/02	1	291.00	0	0.00	293.00	1	609	0.16%
2018/04/25	0	0.00	2	292.00	292.00	-2	605	-0.33%
2018/04/11	0.1	299.00	0	0.00	296.50	0.1	579	0.02%
2018/04/09	0.1	295.00	0	0.00	295.50	0.1	572	0.02%
2018/04/03	0	294.50	0	0.00	291.00	0	569	0.00%
2018/03/31	0.1	299.00	0	0.00	295.00	0.1	565	0.02%
2018/03/29	0	292.00	0	0.00	290.50	0	561	0.00%
2018/03/26	0	297.00	0	0.00	294.50	0	546	0.00%
2018/03/20	3	296.33	0	0.00	298.50	3	528	0.57%
2018/03/19	0	0.00	2	299.50	297.00	-2	520	-0.38%
2018/03/16	2	305.50	0	0.00	302.50	2	498	0.40%
2018/03/13	0	0.00	1	318.00	318.00	-1	262	-0.38%
2018/03/08	2	316.25	0	0.00	313.50	2	244	0.82%
2018/03/07	2	319.50	0	0.00	320.00	2	237	0.84%
2018/03/06	7	327.50	0	0.00	327.50	7	231	3.03%
2018/03/05	0	326.00	0	0.00	323.50	0	233	0.00%
2018/02/12	1	326.01	0	0.00	326.00	1	189	0.53%
2018/02/07	2	339.75	1	339.00	337.50	1	177	0.56%
2018/02/06	2	343.25	0	0.00	341.00	2	170	1.17%
2018/02/01	0	0.00	2	378.50	372.50	-2	147	-1.35%
2018/01/25	0	0.00	1	372.00	388.00	-1	135	-0.74%
2018/01/24	0	364.00	0	0.00	366.50	0	127	0.00%