和泰車 (2207)-凱基-松山券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
615
漲跌
▼12
漲幅
-1.91%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	626.00	0	0.00	624.00	0	275	0.00%
2024/05/08	0	0.00	1	615.00	618.00	-1	273	-0.37%
2024/04/25	0.1	604.67	0	0.00	609.00	0.1	270	0.02%
2024/04/19	0.1	590.98	0	0.00	601.00	0.1	289	0.04%
2024/04/18	0.1	609.00	0	0.00	606.00	0.1	277	0.02%
2024/04/16	0.3	622.98	0	0.00	613.00	0.3	265	0.09%
2024/04/12	0.1	640.00	0	0.00	638.00	0.1	255	0.04%
2024/04/10	0	0.00	1	651.00	648.00	-1	254	-0.39%
2024/03/29	0.1	647.00	0	0.00	643.00	0.1	257	0.04%
2024/03/28	0	0.00	1	638.00	647.00	-1	257	-0.39%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/14	0.2	653.00	0	0.00	665.00	0.2	250	0.08%
2024/03/04	0	0.00	2	659.00	659.00	-2	256	-0.78%
2024/03/01	2	662.50	0	0.00	663.00	2	259	0.77%
2024/02/23	1	651.00	3	651.00	650.00	-2	249	-0.80%
2024/02/15	0.1	631.62	0	0.00	634.00	0.1	277	0.02%
2024/02/05	0.1	635.00	0	0.00	637.00	0.1	273	0.04%
2024/01/26	0	0.00	0	644.00	640.00	0	267	0.00%
2024/01/25	1	637.01	0	0.00	635.00	1	268	0.38%
2024/01/24	2	641.00	0	0.00	641.00	2	267	0.75%
2024/01/23	0.5	640.00	0	0.00	638.00	0.5	267	0.18%
2024/01/19	3	620.33	0	0.00	622.00	3	264	1.14%
2024/01/18	0.1	624.60	0	0.00	620.00	0.1	262	0.02%
2024/01/17	0.3	626.29	0	0.00	624.00	0.3	257	0.11%
2024/01/16	0.3	656.67	0	0.00	643.00	0.3	245	0.12%
2024/01/08	0	0.00	1	688.00	684.00	-1	246	-0.40%
2024/01/04	0	678.00	1	677.00	678.00	-1	251	-0.40%
2024/01/03	0	684.86	0	0.00	685.00	0	256	0.01%
2023/12/11	0	0.00	0	703.00	705.00	0	256	0.00%
2023/12/08	0	700.00	0	0.00	701.00	0	259	0.00%
2023/12/07	0.1	695.00	0	0.00	694.00	0.1	260	0.04%
2023/12/06	0	0.00	0	702.50	700.00	0	262	0.00%
2023/12/05	0	0.00	1	693.00	692.00	-1	262	-0.38%
2023/12/01	0	0.00	0	701.00	695.00	0	267	0.00%
2023/11/22	0	0.00	0	708.00	709.00	0	254	0.00%
2023/11/21	0	0.00	0	693.00	709.00	0	254	0.00%
2023/11/20	2	681.50	0	0.00	686.00	2	243	0.82%
2023/11/17	0	0.00	0	692.00	683.00	0	242	0.00%
2023/11/16	0	0.00	2	685.98	688.00	-2	238	-0.84%
2023/11/15	0	0.00	2	672.00	681.00	-2	233	-0.86%
2023/11/10	0.1	638.00	1	636.00	636.00	-0.9	229	-0.39%
2023/11/09	0	643.00	0	0.00	645.00	0	233	0.00%
2023/11/08	0	0.00	1	639.00	646.00	-1	236	-0.42%
2023/11/06	2	651.50	0	0.00	646.00	2	240	0.83%
2023/10/31	0	607.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0	612.00	0	0.00	607.00	0	248	0.00%
2023/10/24	0	612.00	0	0.00	613.00	0	247	0.00%
2023/10/23	1	614.03	0	0.00	617.00	1	246	0.41%
2023/10/20	1	616.00	0	0.00	618.00	1	245	0.41%
2023/10/19	0.1	630.00	0	0.00	628.00	0.1	240	0.04%
2023/10/17	0	0.00	0	644.00	643.00	0	240	0.00%
2023/10/13	0	0.00	0	652.00	649.00	0	246	0.00%
2023/10/06	0.2	630.00	0	0.00	628.00	0.2	237	0.08%
2023/10/05	0	628.00	0	0.00	635.00	0	236	0.00%
2023/10/03	2	643.51	0	0.00	640.00	2	230	0.87%
2023/09/26	1	654.00	0	0.00	653.00	1	241	0.41%
2023/09/22	0.1	654.00	0	0.00	653.00	0.1	242	0.04%
2023/09/21	0	661.50	0	0.00	652.00	0	244	0.00%
2023/09/18	0.2	682.50	0	0.00	682.00	0.2	239	0.08%
2023/09/15	1.1	685.91	0	0.00	683.00	1.1	242	0.45%
2023/09/13	0.1	680.00	0	0.00	673.00	0.1	235	0.04%
2023/09/12	1	685.00	1	679.00	682.00	0	237	0.00%
2023/09/07	0.1	683.00	0	0.00	672.00	0.1	235	0.04%
2023/08/14	0.1	707.00	1	723.00	705.00	-0.9	348	-0.26%
2023/08/11	1.1	725.00	0	0.00	723.00	1.1	358	0.31%
2023/08/04	0.3	720.00	0	0.00	719.00	0.3	367	0.08%
2023/08/02	0.4	745.75	0	0.00	738.00	0.4	364	0.11%
2023/07/24	0.1	757.45	0	0.00	757.00	0.1	354	0.03%
2023/07/19	0.1	773.00	0	0.00	767.00	0.1	353	0.03%
2023/07/17	0	793.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	810.00	0	0.00	806.00	0	345	0.00%
2023/07/12	0.2	775.00	0	0.00	776.00	0.2	340	0.06%
2023/07/11	0	777.80	0	0.00	777.00	0	340	0.00%
2023/07/10	0	0.00	0	777.44	777.00	0	340	0.00%
2023/07/07	0.1	770.00	0	0.00	769.00	0.1	337	0.03%
2023/07/06	0.2	789.94	0	0.00	789.00	0.2	333	0.06%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.00%
2023/06/21	0	0.00	0	819.00	824.00	0	321	0.00%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/08	0	0.00	1	833.00	824.00	-1	322	-0.31%
2023/06/07	0	0.00	1	855.00	861.00	-1	324	-0.31%
2023/06/06	0	0.00	2	846.00	848.00	-2	319	-0.63%
2023/06/05	0	0.00	2	844.00	829.00	-2	317	-0.63%
2023/06/01	0	0.00	1	828.00	808.00	-1	307	-0.33%
2023/05/30	4	822.00	0.1	824.00	808.00	4	274	1.44%
2023/05/29	0.1	776.00	0	0.00	774.00	0.1	261	0.02%
2023/05/26	0.1	787.00	0	0.00	784.00	0.1	268	0.04%
2023/05/19	2	845.50	0	0.00	850.00	2	245	0.82%
2023/05/18	2	863.50	1	864.00	865.00	1	229	0.44%
2023/05/17	0	0.00	2.1	785.93	814.00	-2.1	209	-1.00%
2023/05/15	0	0.00	0.1	708.00	705.00	-0.1	188	-0.05%
2023/05/10	0.2	662.00	0	0.00	671.00	0.2	182	0.11%
2023/05/08	0	0.00	1	668.00	678.00	-1	184	-0.54%
2023/05/03	0	0.00	0.4	660.00	658.00	-0.4	195	-0.20%
2023/05/02	0	0.00	0	659.00	659.00	0	203	-0.01%
2023/04/26	0	0.00	2	662.00	660.00	-2	217	-0.92%
2023/04/25	0.1	638.00	0	0.00	640.00	0.1	214	0.05%
2023/04/20	0.1	647.00	0	0.00	640.00	0.1	221	0.05%
2023/04/18	0	0.00	0.1	664.00	660.00	-0.1	227	-0.04%
2023/04/17	0	0.00	0.1	660.00	665.00	-0.1	228	-0.04%
2023/04/12	0	0.00	1	651.00	653.00	-1	227	-0.44%
2023/04/10	0	0.00	0.3	638.81	640.00	-0.3	230	-0.13%
2023/04/06	0.1	634.00	0	0.00	632.00	0.1	231	0.04%
2023/03/31	0	0.00	1	647.00	642.00	-1	230	-0.43%
2023/03/30	0.1	626.92	0	0.00	629.00	0.1	225	0.04%
2023/03/28	0	0.00	2	630.00	630.00	-2	225	-0.89%
2023/03/23	0	0.00	1	622.00	622.00	-1	230	-0.43%
2023/03/22	0	0.00	2	610.50	612.00	-2	231	-0.87%
2023/03/15	0.2	604.50	1	604.00	599.00	-0.8	234	-0.34%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.04%
2023/03/08	0.2	620.00	0	0.00	618.00	0.2	233	0.09%
2023/02/23	0.2	614.00	0	0.00	618.00	0.2	222	0.09%
2023/02/20	1	624.00	0	0.00	629.00	1	221	0.45%
2023/02/17	0.1	619.00	0	0.00	630.00	0.1	224	0.03%
2023/02/13	0.1	627.00	0	0.00	624.00	0.1	241	0.04%
2023/02/10	0.1	628.00	0	0.00	623.00	0.1	242	0.04%
2023/02/07	0.1	642.13	0	0.00	636.00	0.1	244	0.06%
2023/02/03	0	0.00	0.1	656.00	657.00	-0.1	242	-0.04%
2023/02/01	0.1	635.00	0.6	661.44	663.00	-0.5	244	-0.20%
2023/01/31	0	0.00	0.2	654.00	656.00	-0.2	238	-0.08%
2023/01/30	0	0.00	0.7	651.17	661.00	-0.7	234	-0.30%
2023/01/09	0	0.00	0	626.00	630.00	0	223	-0.01%
2023/01/03	0	0.00	1	587.00	592.00	-1	223	-0.45%
2022/12/21	1	592.00	0	0.00	585.00	1	236	0.42%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.04%
2022/12/13	0.1	597.00	0	0.00	599.00	0.1	235	0.04%
2022/12/08	0.1	617.00	0	0.00	619.00	0.1	241	0.04%
2022/12/06	0.1	620.00	0	0.00	634.00	0.1	238	0.04%
2022/12/05	0.2	631.36	0	0.00	630.00	0.2	237	0.08%
2022/12/01	0.1	636.00	0	0.00	643.00	0.1	241	0.04%
2022/11/25	0.1	625.00	0	0.00	637.00	0.1	236	0.04%
2022/11/24	0	0.00	0	627.00	632.00	0	238	0.00%
2022/11/23	0.1	616.00	0	0.00	619.00	0.1	238	0.04%
2022/11/16	0.5	614.00	0	0.00	611.00	0.5	242	0.21%
2022/11/11	0	0.00	1	604.95	605.00	-1	229	-0.44%
2022/09/30	0	571.00	0	0.00	572.00	0	203	0.00%
2022/09/23	0.2	581.00	0	0.00	579.00	0.2	200	0.10%
2022/09/06	0	0.00	0.2	597.00	603.00	-0.2	207	-0.10%
2022/09/02	0.5	585.32	0	0.00	581.00	0.5	217	0.23%
2022/08/26	0	0.00	0.2	605.00	607.00	-0.2	207	-0.10%
2022/08/12	0	0.00	0.1	609.00	611.00	-0.1	246	-0.03%
2022/08/05	0	0.00	0.1	604.00	606.00	-0.1	252	-0.04%
2022/07/18	0.1	593.00	0.1	588.00	590.00	0	269	-0.01%
2022/07/13	0	0.00	0.1	600.00	603.00	-0.1	270	-0.04%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/06/28	0.1	621.00	0	0.00	624.00	0.1	260	0.04%
2022/06/16	0	0.00	1	582.00	579.00	-1	244	-0.41%
2022/06/13	1	582.00	0	0.00	578.00	1	267	0.37%
2022/06/07	0.1	605.99	0	0.00	604.00	0.1	264	0.04%
2022/06/01	0.1	621.00	0	0.00	620.00	0.1	274	0.04%
2022/05/26	0	0.00	0.5	584.00	582.00	-0.5	249	-0.18%
2022/05/23	0	0.00	1	578.00	578.00	-1	256	-0.39%
2022/05/19	1	563.00	0	0.00	561.00	1	257	0.39%
2022/05/10	0.1	563.51	0	0.00	554.00	0.1	252	0.02%
2022/04/26	0	580.00	0	0.00	581.00	0	260	0.00%
2022/04/11	0	0.00	1	578.00	574.00	-1	249	-0.40%
2022/04/06	0	0.00	1	589.00	593.00	-1	245	-0.41%
2022/03/31	0.1	598.00	0	0.00	598.00	0.1	241	0.02%
2022/03/30	0	0.00	1.1	593.14	598.00	-1.1	238	-0.44%
2022/03/29	0.1	583.00	0	0.00	586.00	0.1	234	0.04%
2022/03/25	1	585.00	0	0.00	583.00	1	233	0.43%
2022/03/22	0	0.00	1	587.00	585.00	-1	235	-0.43%
2022/03/18	1.1	569.71	0	0.00	569.00	1.1	236	0.44%
2022/03/16	1.2	572.78	0	0.00	567.00	1.2	213	0.54%
2022/03/11	0.1	589.00	0	0.00	582.00	0.1	208	0.02%
2022/03/08	0.2	583.00	0	0.00	575.00	0.2	205	0.08%
2022/03/04	0.1	622.00	0	0.00	622.00	0.1	206	0.02%
2022/02/25	0	613.00	3	630.00	630.00	-3	207	-1.44%
2022/02/24	0.1	617.00	2	619.50	616.00	-2	202	-0.96%
2022/02/22	0.1	622.97	0	625.00	629.00	0.1	198	0.03%
2022/02/21	0	0.00	4	635.00	643.00	-4	195	-2.05%
2022/02/18	0	0.00	2	644.00	635.00	-2	196	-1.02%
2022/02/17	0	0.00	0.1	640.00	645.00	-0.1	198	-0.05%
2022/02/10	0	620.00	0	0.00	626.00	0	203	0.02%
2022/01/25	11.1	603.42	0	0.00	598.00	11.1	194	5.69%
2022/01/21	0	602.00	0	0.00	607.00	0	189	0.00%
2022/01/19	0	0.00	13	606.38	607.00	-13	186	-6.97%
2022/01/17	0.2	615.00	0	0.00	610.00	0.2	189	0.11%
2022/01/14	13	625.00	0	0.00	622.00	13	188	6.90%
2022/01/04	0.1	617.00	0	0.00	618.00	0.1	201	0.05%
2021/12/03	1	614.00	0	0.00	612.00	1	230	0.43%
2021/11/23	0	0.00	5	651.00	645.00	-5	220	-2.27%
2021/11/15	0	0.00	1	642.00	643.00	-1	224	-0.44%
2021/11/08	0	0.00	6	604.00	606.00	-6	221	-2.71%
2021/11/05	0	0.00	4	606.00	609.00	-4	220	-1.82%
2021/11/04	0	0.00	1	611.00	611.00	-1	219	-0.45%
2021/10/22	0	0.00	0.5	607.50	606.00	-0.5	221	-0.23%
2021/10/12	0	0.00	1	580.00	589.00	-1	219	-0.46%
2021/10/04	6	576.00	6	572.67	571.00	0	221	0.00%
2021/10/01	1	574.00	0	0.00	571.00	1	228	0.44%
2021/09/17	7	609.00	0	0.00	609.00	7	231	3.02%
2021/09/16	4	606.00	0	0.00	608.00	4	230	1.73%
2021/09/15	5	606.40	0	0.00	608.00	5	232	2.15%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	0.2	588.00	592.00	-0.2	239	-0.08%
2021/08/19	1	540.14	0	0.00	539.00	1	247	0.41%
2021/08/18	0.2	555.00	2	554.00	563.00	-1.8	241	-0.74%
2021/08/17	0	569.00	0	0.00	561.00	0	245	0.00%
2021/08/05	2	603.88	0	0.00	591.00	2	264	0.76%
2021/07/15	0	601.00	0	0.00	603.00	0	307	0.00%
2021/07/13	0	600.00	0	0.00	608.00	0	311	0.00%
2021/07/09	0	589.00	0	0.00	591.00	0	312	0.01%
2021/07/08	0.2	606.88	0	0.00	602.00	0.2	306	0.05%
2021/07/07	0	0.00	0.1	618.00	619.00	-0.1	301	-0.03%
2021/07/02	0	600.50	0	0.00	602.00	0	297	0.01%
2021/06/23	0	0.00	1	593.00	608.00	-1	286	-0.35%
2021/06/17	0	580.00	0	0.00	581.00	0	270	0.00%
2021/05/25	0	0.00	1	542.00	560.00	-1	322	-0.31%
2021/05/19	0	535.00	0	0.00	528.00	0	330	0.00%
2021/05/14	0	538.00	0	0.00	537.00	0	335	0.00%
2021/05/13	2	534.00	0	0.00	529.00	2	337	0.59%
2021/05/12	0	0.00	0.2	546.00	542.00	-0.2	330	-0.05%
2021/05/11	0.1	585.00	0	0.00	582.00	0.1	330	0.03%
2021/05/06	0	583.00	0	0.00	590.00	0	349	0.00%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	0.2	599.00	0	0.00	608.00	0.2	365	0.04%
2021/04/22	0	0.00	1	589.00	590.00	-1	362	-0.28%
2021/04/19	0	0.00	2	596.50	596.00	-2	368	-0.54%
2021/04/16	0	0.00	2	594.00	594.00	-2	370	-0.54%
2021/04/14	0.1	585.00	0	0.00	583.00	0.1	377	0.03%
2021/04/06	0.4	590.00	0	0.00	585.00	0.4	389	0.10%
2021/04/01	1	585.02	0	0.00	584.00	1	389	0.26%
2021/03/26	0	0.00	1	590.00	588.00	-1	389	-0.26%
2021/03/23	0	583.00	0	0.00	573.00	0	392	0.00%
2021/03/18	1	587.01	0	0.00	585.00	1	397	0.25%
2021/03/17	1	584.00	0	0.00	584.00	1	396	0.25%
2021/03/15	1	589.00	0	0.00	589.00	1	397	0.25%
2021/03/10	0	0.00	1	599.00	599.00	-1	405	-0.25%
2021/03/09	0	0.00	0	593.00	595.00	0	406	0.00%
2021/03/05	1	590.00	1	596.00	596.00	0	409	0.00%
2021/02/26	1	590.06	1	590.00	591.00	0	416	0.00%
2021/02/25	1	616.00	0	0.00	618.00	1	402	0.25%
2021/02/22	2.1	599.00	0	0.00	594.00	2.1	397	0.53%
2021/02/02	0	588.00	0.5	592.00	584.00	-0.5	405	-0.12%
2021/02/01	0	0.00	1	578.00	576.00	-1	399	-0.25%
2021/01/29	0.5	580.00	0	0.00	567.00	0.5	396	0.13%
2021/01/27	0	606.00	0	0.00	599.00	0	382	0.00%
2021/01/21	0.2	619.50	1	613.00	614.00	-0.8	378	-0.21%
2021/01/20	0	618.25	0	0.00	609.00	0	377	0.00%
2021/01/15	1	655.81	3	659.00	644.00	-2	362	-0.54%
2021/01/14	0	0.00	0.2	654.00	660.00	-0.2	359	-0.04%
2021/01/11	1	634.00	0	0.00	639.00	1	344	0.29%
2021/01/07	1	640.00	1	634.00	634.00	0	338	0.00%
2021/01/06	2	640.50	0	0.00	629.00	2	337	0.59%
2020/12/30	0	0.00	2	643.00	647.00	-2	339	-0.59%
2020/12/22	1	623.05	0	0.00	625.00	1	360	0.28%
2020/12/21	0	0.00	3	635.00	636.00	-3	377	-0.79%
2020/12/18	3	626.00	0	0.00	626.00	3	378	0.79%
2020/12/17	0	0.00	0	633.00	633.00	0	377	-0.01%
2020/12/16	0	0.00	1	635.15	648.00	-1	377	-0.27%
2020/12/15	1.1	621.37	0	0.00	623.00	1.1	377	0.29%
2020/12/14	1	632.00	0	0.00	629.00	1	375	0.27%
2020/12/11	0	0.00	1	647.00	641.00	-1	378	-0.26%
2020/12/10	1	640.00	0	0.00	639.00	1	382	0.26%
2020/12/08	1	641.00	0	0.00	644.00	1	387	0.26%
2020/12/07	1.1	643.49	0	0.00	644.00	1.1	390	0.28%
2020/12/01	0	653.00	0	0.00	650.00	0	395	0.00%
2020/11/30	4	665.50	0	0.00	641.00	4	394	1.02%
2020/11/11	0	0.00	1	670.00	673.00	-1	380	-0.26%
2020/11/09	0	0.00	3	642.00	649.00	-3	382	-0.78%
2020/11/06	3	641.00	0	0.00	642.00	3	385	0.78%
2020/11/03	0	0.00	1	624.00	636.00	-1	383	-0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	616.00	0	0.00	612.00	1	382	0.26%
2020/10/23	0	0.00	1	635.00	632.00	-1	392	-0.26%
2020/10/19	0	0.00	1	639.00	643.00	-1	407	-0.25%
2020/10/15	1	637.00	0	0.00	632.00	1	412	0.24%
2020/10/07	0	0.00	0.1	655.00	659.00	-0.1	416	-0.02%
2020/09/22	1	645.00	0	0.00	637.00	1	417	0.24%
2020/09/21	0.1	656.00	0	0.00	656.00	0.1	421	0.02%
2020/09/15	0	0.00	1	650.00	650.00	-1	420	-0.24%
2020/09/10	0	0.00	2	612.00	617.00	-2	429	-0.47%
2020/09/09	1	595.00	0	0.00	603.00	1	437	0.23%
2020/08/21	2	622.00	0	0.00	630.00	2	515	0.39%
2020/08/17	0	0.00	1.8	646.11	642.00	-1.8	529	-0.34%
2020/08/14	1	648.00	0	0.00	645.00	1	538	0.19%
2020/08/13	0	0.00	1	656.00	646.00	-1	547	-0.18%
2020/08/11	1	668.00	0	0.00	652.00	1	545	0.18%
2020/07/23	0.1	730.00	0	0.00	732.00	0.1	590	0.01%
2020/07/21	0.1	731.00	0	0.00	731.00	0.1	598	0.01%
2020/07/14	0.1	723.00	0	0.00	722.00	0.1	614	0.02%
2020/07/10	0.1	717.00	0	0.00	719.00	0.1	615	0.02%
2020/07/09	0	0.00	1	745.00	748.00	-1	618	-0.16%
2020/07/07	0	0.00	1	760.00	744.00	-1	624	-0.16%
2020/07/01	0.1	694.00	0	0.00	695.00	0.1	630	0.02%
2020/06/30	0	0.00	1	701.00	703.00	-1	641	-0.16%
2020/06/24	0.1	689.00	0	0.00	689.00	0.1	674	0.01%
2020/06/22	0.1	681.00	1	693.00	684.00	-0.9	704	-0.13%
2020/06/19	0	0.00	1	689.00	693.00	-1	704	-0.14%
2020/06/18	2.1	686.33	0	0.00	694.00	2.1	702	0.30%
2020/06/16	1	705.00	0	0.00	690.00	1	727	0.14%
2020/06/12	0.1	675.00	0	0.00	678.00	0.1	752	0.01%
2020/06/11	0	0.00	2	684.00	687.00	-2	762	-0.26%
2020/06/10	1	681.00	2	662.00	684.00	-1	761	-0.13%
2020/06/09	1	645.00	0	0.00	648.00	1	762	0.13%
2020/06/04	0.1	572.00	0	0.00	570.00	0.1	754	0.01%
2020/06/03	0	0.00	1	558.00	571.00	-1	756	-0.13%
2020/05/27	0.1	537.00	0	0.00	533.00	0.1	739	0.01%
2020/05/21	1	542.00	0	0.00	534.00	1	731	0.14%
2020/05/14	1	517.00	0	0.00	515.00	1	703	0.14%
2020/05/07	0.1	514.00	0	0.00	512.00	0.1	693	0.01%
2020/05/04	0.1	515.00	0	0.00	513.00	0.1	688	0.01%
2020/04/30	2	557.50	0	0.00	557.00	2	675	0.30%
2020/04/28	0.1	503.00	0	0.00	503.00	0.1	663	0.02%
2020/04/24	0.1	486.50	0	0.00	485.50	0.1	663	0.01%
2020/04/23	0	0.00	2	482.75	486.00	-2	664	-0.30%
2020/04/21	1.1	492.32	0	0.00	490.50	1.1	657	0.17%
2020/04/20	1	512.00	0	0.00	509.00	1	648	0.15%
2020/04/14	0.1	508.00	0	0.00	507.00	0.1	626	0.02%
2020/04/08	0.1	491.00	0	0.00	490.00	0.1	608	0.02%
2020/04/07	0.1	493.50	0	0.00	493.00	0.1	603	0.02%
2020/04/01	0.1	475.00	0	0.00	473.50	0.1	590	0.02%
2020/03/30	0	0.00	2	480.00	483.00	-2	544	-0.37%
2020/03/27	0	0.00	2	485.75	477.00	-2	528	-0.38%
2020/03/26	1	462.50	0	0.00	463.00	1	510	0.20%
2020/03/23	1	340.00	0	0.00	360.00	1	501	0.20%
2020/03/20	1	358.50	0	0.00	368.00	1	494	0.20%
2020/03/16	1	449.00	1	441.00	439.50	0	422	0.00%
2020/03/11	1	577.00	0	0.00	553.00	1	383	0.26%
2020/03/09	0	0.00	1	587.00	568.00	-1	374	-0.27%
2020/03/05	0	0.00	0.3	632.00	634.00	-0.3	362	-0.08%
2020/03/02	0.1	595.00	0	0.00	600.00	0.1	358	0.01%
2020/02/26	0.2	626.00	0	0.00	626.00	0.2	364	0.04%
2020/02/19	0	0.00	1	665.00	666.00	-1	348	-0.29%
2020/02/18	1	648.00	0	0.00	646.00	1	349	0.29%
2020/02/14	0.1	664.00	0	0.00	665.00	0.1	350	0.01%
2020/02/05	1	630.00	0.6	635.00	633.00	0.4	354	0.11%
2020/01/20	0.1	700.00	1	701.00	702.00	-0.9	343	-0.26%
2020/01/14	1.1	680.55	0	0.00	679.00	1.1	353	0.31%
2020/01/02	0.1	671.00	0	0.00	671.00	0.1	384	0.01%
2019/12/25	0.1	693.00	0	0.00	693.00	0.1	382	0.01%
2019/12/24	0	0.00	0.3	686.00	686.00	-0.3	383	-0.07%
2019/12/17	0.1	659.00	0	0.00	659.00	0.1	386	0.03%
2019/12/13	0	0.00	1	630.00	640.00	-1	378	-0.26%
2019/12/10	0	0.00	1	611.00	612.00	-1	372	-0.27%
2019/12/09	0.1	611.00	1	614.00	615.00	-0.9	374	-0.24%
2019/12/04	0.1	611.00	0	0.00	615.00	0.1	375	0.03%
2019/12/03	0.3	615.00	0	0.00	617.00	0.3	375	0.07%
2019/12/02	0	0.00	1	605.00	611.00	-1	375	-0.27%
2019/11/28	0.1	610.00	0	0.00	614.00	0.1	375	0.03%
2019/11/05	0	0.00	1	560.00	568.00	-1	384	-0.26%
2019/10/31	0.3	535.00	0	0.00	538.00	0.3	392	0.08%
2019/10/25	0.3	516.00	0	0.00	520.00	0.3	399	0.08%
2019/10/22	0.3	505.00	0	0.00	508.00	0.3	402	0.07%
2019/10/09	1	469.50	0	0.00	464.00	1	382	0.26%
2019/09/20	0	0.00	1	461.00	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	442.00	446.50	-1	382	-0.26%
2019/09/06	0	0.00	1	442.00	442.50	-1	385	-0.26%
2019/09/05	0	0.00	1	439.50	437.50	-1	386	-0.26%
2019/09/02	0	0.00	1	443.00	435.50	-1	382	-0.26%
2019/08/19	0	0.00	2	440.50	437.00	-2	434	-0.46%
2019/08/14	0	425.50	0	0.00	427.50	0	462	0.01%
2019/08/13	0	0.00	0	430.00	430.00	0	466	0.00%
2019/08/07	0	0.00	1	441.50	429.50	-1	475	-0.21%
2019/08/06	0	425.50	0	0.00	428.00	0	482	0.00%
2019/08/05	0	0.00	5	438.70	441.00	-5	480	-1.04%
2019/08/02	0	0.00	0	434.00	431.00	0	478	0.00%
2019/08/01	1	442.00	0	0.00	449.00	1	482	0.21%
2019/07/26	1	454.00	0	0.00	452.00	1	482	0.21%
2019/07/24	1	449.00	1	461.00	457.00	0	508	0.00%
2019/07/23	0	0.00	2	469.25	460.00	-2	518	-0.39%
2019/07/22	0	0.00	1	465.00	461.50	-1	516	-0.19%
2019/07/17	0	0.00	3	489.67	493.00	-3	515	-0.58%
2019/07/15	1	492.00	0	0.00	492.00	1	515	0.19%
2019/07/10	0	498.50	1	497.00	502.00	-1	529	-0.19%
2019/07/09	0	0.00	13	494.62	499.50	-13	535	-2.43%
2019/07/08	1	481.00	0	0.00	483.50	1	533	0.19%
2019/07/03	1	491.00	0	0.00	490.00	1	564	0.18%
2019/07/02	0	0.00	1	501.00	495.50	-1	575	-0.17%
2019/07/01	1	499.00	0	0.00	498.00	1	575	0.17%
2019/06/27	0	0.00	1	514.00	514.00	-1	573	-0.17%
2019/06/21	0	0.00	1	517.00	516.00	-1	571	-0.17%
2019/06/19	0	0.00	1	511.00	516.00	-1	585	-0.17%
2019/06/18	0	0.00	1	511.00	512.00	-1	590	-0.17%
2019/06/12	1	505.00	0	0.00	512.00	1	801	0.12%
2019/06/10	0	0.00	1	512.00	518.00	-1	826	-0.12%
2019/05/31	0	0.00	1	501.00	506.00	-1	885	-0.11%
2019/05/30	0	0.00	1	502.00	499.50	-1	885	-0.11%
2019/05/29	0	0.00	1	503.00	502.00	-1	889	-0.11%
2019/05/21	0	0.00	1	496.00	498.00	-1	906	-0.11%
2019/05/07	0	0.00	0	448.00	450.00	0	855	0.00%
2019/04/29	53	450.09	54	450.21	449.00	-1	834	-0.12%
2019/04/24	0	0.00	0	416.00	418.50	0	817	0.00%
2019/04/18	1	419.50	2	417.00	422.00	-1	813	-0.12%
2019/04/15	0	0.00	1	406.00	402.00	-1	805	-0.12%
2019/04/12	0	0.00	1	406.50	400.50	-1	798	-0.13%
2019/04/10	1	410.50	0	0.00	410.00	1	794	0.13%
2019/04/09	1	399.50	3	400.00	407.00	-2	779	-0.26%
2019/04/08	2	393.25	1	393.00	394.00	1	766	0.13%
2019/03/22	0	0.00	0	370.00	370.00	0	721	0.00%
2019/03/21	0	0.00	0	372.00	369.50	0	716	0.00%
2019/03/18	0	0.00	0	378.50	378.00	0	689	0.00%
2019/03/15	0	0.00	2	368.25	379.50	-2	680	-0.29%
2019/03/12	0	349.50	0	0.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/08	0	336.50	0	0.00	338.50	0	424	0.00%
2019/03/06	1	335.00	1	332.00	332.50	0	415	0.00%
2019/03/04	0	0.00	1	329.49	330.00	-1	402	-0.25%
2019/02/26	1	333.50	0	0.00	329.00	1	383	0.26%
2019/02/25	1	337.00	1	331.49	330.00	0	373	0.00%
2019/02/22	1	305.00	1	308.00	315.00	0	349	0.00%
2019/02/20	0	287.00	0	0.00	288.50	0	318	0.01%
2019/02/12	0	291.00	0	0.00	292.50	0	291	0.01%
2019/01/22	0	0.00	0	284.00	286.50	0	273	0.00%
2019/01/21	0	0.00	1	280.50	281.00	-1	270	-0.37%
2019/01/03	0	249.00	0	0.00	251.00	0	316	0.01%
2018/12/19	0	0.00	1	257.50	258.50	-1	323	-0.31%
2018/12/10	0	0.00	1	235.50	238.50	-1	320	-0.31%
2018/12/06	0	0.00	2	241.00	241.00	-2	321	-0.62%
2018/12/04	0	247.00	0	0.00	247.00	0	317	0.01%
2018/12/03	1	242.00	0	0.00	240.00	1	313	0.32%
2018/11/29	1	233.00	0	0.00	231.50	1	303	0.33%
2018/11/20	1	229.50	0	0.00	227.50	1	291	0.34%
2018/11/08	0	221.00	0	0.00	219.00	0	285	0.01%
2018/10/18	0	0.00	0	219.00	217.00	0	266	-0.01%
2018/10/04	1	256.00	0	0.00	255.00	1	234	0.43%
2018/10/01	1	261.00	0	0.00	262.50	1	226	0.44%
2018/09/14	0	0.00	1	261.50	262.50	-1	225	-0.44%
2018/09/07	1	254.00	0	0.00	253.50	1	240	0.42%
2018/08/16	1	254.50	0	0.00	254.50	1	277	0.36%
2018/08/01	0	0.00	1	268.50	268.00	-1	281	-0.36%
2018/07/27	0	0.00	1	266.00	266.00	-1	273	-0.37%
2018/07/26	0	264.00	0	0.00	265.50	0	272	0.01%
2018/07/04	1	260.50	0	0.00	262.00	1	285	0.35%
2018/07/02	1	265.50	0	0.00	265.50	1	286	0.35%
2018/06/15	0	0.00	1	284.00	287.50	-1	292	-0.34%
2018/06/13	1	287.50	0	0.00	289.00	1	308	0.32%
2018/05/30	1	274.50	0	0.00	268.50	1	550	0.18%
2018/05/28	0	0.00	0.1	277.50	275.50	-0.1	548	-0.01%
2018/05/15	0	0.00	1	287.00	287.00	-1	587	-0.17%
2018/05/14	0	289.50	0	0.00	288.50	0	597	0.00%
2018/05/09	1	286.50	0	0.00	290.50	1	605	0.17%
2018/04/16	0	0.00	1	295.00	295.00	-1	586	-0.17%
2018/04/13	1	298.50	0	0.00	295.00	1	584	0.17%
2018/04/10	1	293.00	0	0.00	290.00	1	577	0.17%
2018/03/23	0	0.00	2	292.00	296.50	-2	542	-0.37%
2018/03/22	2	301.50	0	0.00	295.50	2	533	0.38%
2018/03/20	0	299.00	0	0.00	298.50	0	528	0.00%
2018/03/06	0	330.00	0	0.00	327.50	0	231	0.00%
2018/02/27	1	329.00	0	0.00	325.50	1	219	0.46%
2018/02/12	0	0.00	1	329.00	326.00	-1	189	-0.53%
2018/02/09	1	331.50	0	0.00	332.00	1	184	0.54%
2018/02/07	1	340.50	0	0.00	337.50	1	177	0.56%
2018/02/06	1	342.50	1	339.50	341.00	0	170	0.00%
2018/01/26	0	0.00	0	384.00	385.00	0	138	-0.01%
2018/01/25	0	0.00	1	375.00	388.00	-1	135	-0.74%
2018/01/18	0	0.00	1	368.00	368.00	-1	122	-0.82%
2018/01/11	0	349.00	0	0.00	351.50	0	113	0.01%
2018/01/08	0	0.00	1	353.50	358.00	-1	114	-0.87%
2018/01/04	1	352.50	0	0.00	353.50	1	110	0.90%