和泰車 (2207)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
624
漲跌
▼8
漲幅
-1.27%
成交量
211張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	623.00	623.00	-6	272	-2.20%
2024/04/26	6	609.83	0	0.00	609.00	6	266	2.25%
2024/02/29	0	0.00	1	659.00	671.00	-1	260	-0.38%
2024/01/24	0.1	643.00	0	0.00	641.00	0.1	267	0.04%
2024/01/22	0.1	630.00	0	0.00	627.00	0.1	267	0.04%
2023/11/24	0	695.00	0	0.00	694.00	0	256	0.00%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/10/20	0	623.00	0	0.00	618.00	0	245	0.00%
2023/10/12	0	0.00	1	655.00	652.00	-1	245	-0.41%
2023/10/04	0	625.00	0	0.00	621.00	0	234	0.00%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.00%
2023/09/21	0	656.00	0	0.00	652.00	0	244	0.00%
2023/09/07	0	682.55	0	0.00	672.00	0	235	0.00%
2023/08/23	0	0.00	0	689.09	686.00	0	297	0.00%
2023/08/16	0.1	706.00	0	0.00	704.00	0.1	316	0.02%
2023/07/18	0.1	779.00	0	0.00	776.00	0.1	351	0.03%
2023/07/14	0.1	810.00	0	0.00	806.00	0.1	345	0.03%
2023/07/13	0.1	794.00	0	0.00	790.00	0.1	341	0.03%
2023/06/30	0	0.00	0.1	821.15	814.00	-0.1	325	-0.02%
2023/06/26	0	0.00	0.1	808.00	810.00	-0.1	322	-0.02%
2023/06/19	0.1	834.00	0	0.00	839.00	0.1	324	0.02%
2023/06/12	0	0.00	0	818.00	813.00	0	322	-0.01%
2023/06/09	0	823.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0	0.00	0.1	820.29	824.00	-0.1	322	-0.02%
2023/06/06	0	0.00	0	846.00	848.00	0	319	0.00%
2023/06/05	0.1	835.00	0	0.00	829.00	0.1	317	0.02%
2023/06/02	0.1	832.00	0	0.00	832.00	0.1	313	0.03%
2023/05/30	5	828.00	0	0.00	808.00	5	274	1.82%
2023/05/22	1	838.00	1	838.00	837.00	0	250	0.00%
2023/05/19	2	861.00	2	860.25	850.00	0	245	-0.02%
2023/05/18	7	843.73	7	849.86	865.00	0	229	0.00%
2023/05/17	0	0.00	1	814.00	814.00	-1	209	-0.48%
2023/03/23	0	615.00	0	0.00	622.00	0	230	0.00%
2023/03/10	0	612.67	0	611.00	601.00	0	230	0.00%
2023/03/06	0	621.00	0	0.00	623.00	0	235	0.00%
2023/03/01	0	618.00	0	0.00	612.00	0	238	0.00%
2022/11/16	0	0.00	1	628.00	611.00	-1	242	-0.41%
2022/06/01	0	0.00	0	622.00	620.00	0	274	-0.01%
2022/04/01	0	0.00	0	593.00	593.00	0	244	0.00%
2022/03/23	0	592.00	0	0.00	587.00	0	237	0.01%
2022/02/16	0	632.00	0	0.00	634.00	0	196	0.01%
2022/01/11	0	0.00	0.1	618.00	624.00	-0.1	194	-0.05%
2022/01/10	0.1	618.00	0	0.00	620.00	0.1	192	0.05%
2021/11/18	0	0.00	2	652.00	654.00	-2	221	-0.90%
2021/10/21	0	0.00	0	613.00	612.00	0	222	-0.01%
2021/10/20	0	0.00	1	608.00	610.00	-1	220	-0.45%
2021/10/15	0	0.00	0	595.00	598.00	0	223	0.00%
2021/09/10	0	0.00	1	576.00	577.00	-1	240	-0.42%
2021/09/09	1	569.00	0	0.00	567.00	1	243	0.41%
2021/08/27	0	0.00	1	558.00	563.00	-1	236	-0.42%
2021/08/26	1	552.00	0	0.00	550.00	1	234	0.43%
2021/08/25	0	0.00	2	558.50	565.00	-2	233	-0.86%
2021/08/24	0	0.00	1	547.00	548.00	-1	232	-0.43%
2021/08/23	2	548.00	0	0.00	549.00	2	233	0.86%
2021/08/19	1	551.00	0	0.00	539.00	1	247	0.40%
2021/08/17	1	564.00	0	0.00	561.00	1	245	0.41%
2021/08/13	1	580.00	0	0.00	578.00	1	242	0.41%
2021/07/22	0	603.00	0	0.00	608.00	0	295	0.01%
2021/07/16	0	0.00	1	598.00	605.00	-1	300	-0.33%
2021/07/12	0	0.00	1	594.00	597.00	-1	311	-0.32%
2021/07/09	0	0.00	3	585.33	591.00	-3	312	-0.96%
2021/07/08	4	605.25	0	0.00	602.00	4	306	1.31%
2021/07/02	1	601.00	1	605.00	602.00	0	297	0.00%
2021/06/18	2	575.00	2	579.00	576.00	0	273	0.00%
2021/06/11	0	0.00	0	575.00	581.00	0	283	0.00%
2021/06/04	0	569.00	0	0.00	568.00	0	287	0.00%
2021/05/28	1	551.00	1	558.00	564.00	0	315	0.00%
2021/05/27	1	539.00	1	543.00	544.00	0	312	0.00%
2021/05/20	1	524.00	1	529.00	534.00	0	329	0.00%
2021/05/19	0	535.00	0	0.00	528.00	0	330	0.00%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/05	0	588.00	0	0.00	584.00	0	351	0.00%
2021/04/16	0	590.00	0	0.00	594.00	0	370	0.00%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/22	0	579.00	0	0.00	578.00	0	400	0.00%
2021/03/08	0	593.00	0	0.00	587.00	0	408	0.00%
2021/03/05	1	596.00	1	590.00	596.00	0	409	0.00%
2021/02/26	1	610.00	2	604.50	591.00	-1	416	-0.24%
2021/02/23	1	604.00	0	0.00	614.00	1	402	0.25%
2021/02/19	0	0.00	1	587.00	591.00	-1	400	-0.25%
2021/02/18	2	587.00	1	593.00	592.00	1	402	0.25%
2021/02/05	1	590.00	0	0.00	598.00	1	401	0.25%
2021/02/04	0	0.00	1	580.00	588.00	-1	400	-0.25%
2021/02/01	1	577.00	0	0.00	576.00	1	399	0.25%
2021/01/29	1	571.07	1	569.00	567.00	0	396	0.00%
2021/01/27	0	0.00	1	609.00	599.00	-1	382	-0.26%
2021/01/26	1	603.00	0	0.00	598.00	1	381	0.26%
2020/12/24	0	0.00	1	629.00	627.00	-1	354	-0.28%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/15	0	0.00	2	622.00	623.00	-2	377	-0.53%
2020/12/07	1	645.00	0	0.00	644.00	1	390	0.26%
2020/12/04	0	0.00	1	655.00	658.00	-1	398	-0.25%
2020/12/02	1	642.00	1	647.00	650.00	0	397	0.00%
2020/11/30	2	666.50	0	0.00	641.00	2	394	0.51%
2020/11/27	1	677.00	1	683.00	680.00	0	374	0.00%
2020/11/25	0	0.00	1	691.00	681.00	-1	381	-0.26%
2020/11/24	1	684.00	0	0.00	682.00	1	382	0.26%
2020/10/07	1	657.00	0	0.00	659.00	1	416	0.24%
2020/09/30	1	648.00	1	643.00	643.00	0	421	0.00%
2020/08/20	0	0.00	1	606.00	598.00	-1	516	-0.19%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/07/30	0	0.00	1	688.00	684.00	-1	556	-0.18%
2020/07/29	1	680.00	0	0.00	676.00	1	561	0.18%
2020/07/28	1	678.00	2	678.50	681.00	-1	574	-0.17%
2020/07/24	1	711.00	0	0.00	710.00	1	592	0.17%
2020/06/17	1	695.00	0	0.00	699.00	1	708	0.14%
2020/06/11	1	685.00	0	0.00	687.00	1	762	0.13%
2020/06/08	0	0.00	1	611.00	624.00	-1	759	-0.13%
2020/06/05	0	0.00	1	579.00	582.00	-1	750	-0.13%
2020/06/04	1	566.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	3	558.67	571.00	-3	756	-0.40%
2020/06/02	1	548.00	0	0.00	541.00	1	750	0.13%
2020/05/29	0	0.00	1	538.00	536.00	-1	746	-0.13%
2020/05/28	1	525.00	0	0.00	526.00	1	734	0.14%
2020/05/27	2	533.00	0	0.00	533.00	2	739	0.27%
2020/05/26	0	0.00	2	544.50	549.00	-2	743	-0.27%
2020/05/22	2	517.50	0	0.00	512.00	2	734	0.27%
2020/05/20	0	0.00	1	548.00	551.00	-1	726	-0.14%
2020/05/19	0	0.00	1	530.00	538.00	-1	717	-0.14%
2020/05/14	1	517.00	0	0.00	515.00	1	703	0.14%
2020/05/04	1	522.00	0	0.00	513.00	1	688	0.15%
2020/04/30	0	0.00	1	560.00	557.00	-1	675	-0.15%
2020/04/29	0	0.00	2.1	521.10	543.00	-2.1	666	-0.32%
2020/04/28	1	508.00	0	0.00	503.00	1	663	0.15%
2020/04/27	1	490.00	0	0.00	506.00	1	670	0.15%
2020/04/24	0	0.00	1	485.00	485.50	-1	663	-0.15%
2020/04/20	0.1	509.00	0	0.00	509.00	0.1	648	0.02%
2020/04/17	1	501.00	2	528.00	501.00	-1	646	-0.15%
2020/04/16	1	500.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0	0.00	1	509.00	507.00	-1	626	-0.16%
2020/04/13	1	497.00	0	0.00	490.00	1	619	0.16%
2020/03/31	3	483.83	3	484.33	491.00	0	575	0.00%
2020/03/27	1	474.00	1	475.00	477.00	0	528	0.00%
2020/03/20	5	358.60	5	359.10	368.00	0	494	0.00%
2020/03/18	4	397.50	4	400.75	372.50	0	454	0.00%
2020/03/12	1	515.00	0	0.00	507.00	1	394	0.25%
2020/03/11	1	555.00	2	564.00	553.00	-1	383	-0.26%
2020/03/02	1	598.00	0	0.00	600.00	1	358	0.28%
2020/01/30	1	634.00	0	0.00	632.00	1	350	0.29%
2019/05/21	0	0.00	2	476.50	498.00	-2	906	-0.22%
2019/05/17	1	446.00	1	449.00	448.50	0	886	0.00%
2019/05/15	1	438.50	1	436.50	443.00	0	876	0.00%
2019/05/03	2	463.25	2	461.75	465.00	0	853	0.00%
2019/05/02	1	467.00	1	471.00	465.00	0	849	0.00%
2019/04/30	1	454.50	1	470.50	467.00	0	846	0.00%
2019/03/15	0	0.00	1	370.00	379.50	-1	680	-0.15%
2019/03/14	0	0.00	1	350.00	353.00	-1	490	-0.20%
2019/03/13	8	348.00	8	345.13	343.00	0	481	0.00%
2019/03/12	1	347.50	1	355.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	351.50	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	339.00	338.50	-1	424	-0.24%
2019/03/07	1	333.00	0	0.00	332.50	1	422	0.24%
2019/03/06	0	0.00	1	335.00	332.50	-1	415	-0.24%
2019/03/04	1	329.50	0	0.00	330.00	1	402	0.25%
2019/02/26	1	331.00	1	334.00	329.00	0	383	0.00%
2019/02/25	1	327.50	2	337.25	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1	314.50	315.00	-1	349	-0.29%
2019/01/21	0	0.00	2	277.00	281.00	-2	270	-0.74%
2018/09/11	0	0.00	1	257.50	257.50	-1	230	-0.43%
2018/09/07	1	254.00	0	0.00	253.50	1	240	0.42%
2018/07/17	1	262.00	0	0.00	264.00	1	278	0.36%
2018/06/11	0	0.00	1	282.50	285.50	-1	539	-0.19%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/05/04	1	287.00	0	0.00	285.00	1	607	0.16%
2018/04/24	1	295.00	0	0.00	295.00	1	601	0.17%
2018/04/20	0	0.00	1	296.00	299.50	-1	604	-0.17%
2018/04/19	1	294.50	0	0.00	294.50	1	600	0.17%
2018/02/06	1	340.00	0	0.00	341.00	1	170	0.58%