和泰車 (2207)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲3
漲幅
+0.48%
成交量
225張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	622.00	0	0.00	620.00	0	270	0.00%
2024/04/26	0	611.50	0	0.00	609.00	0	266	0.01%
2024/04/24	0	0.00	0	613.00	612.00	0	272	0.00%
2024/04/23	0	0.00	0	613.00	610.00	0	283	0.00%
2024/04/17	0	611.00	0	0.00	606.00	0	271	0.01%
2024/04/16	0	620.00	0	0.00	613.00	0	265	0.00%
2024/04/08	0	644.00	0	0.00	639.00	0	259	0.00%
2024/04/02	0	654.00	0	0.00	647.00	0	259	0.01%
2024/04/01	0	0.00	0	656.00	656.00	0	260	0.00%
2024/03/28	0	644.00	0	0.00	647.00	0	257	0.00%
2024/03/27	0	0.00	0	650.00	644.00	0	256	0.00%
2024/03/26	0	649.00	0	0.00	647.00	0	257	0.00%
2024/03/25	0.3	649.91	0	0.00	650.00	0.3	258	0.12%
2024/03/13	0	662.00	0	0.00	657.00	0	247	0.01%
2024/03/11	0	0.00	1	675.00	666.00	-1	243	-0.41%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	656.00	0	0.00	652.00	0	240	0.01%
2024/03/04	0.1	662.00	0	0.00	659.00	0.1	256	0.02%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.00%
2024/02/22	0	0.00	0.1	658.00	660.00	-0.1	259	-0.03%
2024/01/18	0	625.50	0	0.00	620.00	0	262	0.00%
2024/01/17	0	627.05	0	0.00	624.00	0	257	0.02%
2024/01/16	1	650.17	0	0.00	643.00	1	245	0.42%
2024/01/12	0	0.00	0	678.00	675.00	0	242	0.00%
2024/01/10	0	679.00	0	0.00	676.00	0	244	0.00%
2024/01/03	0	688.00	0	687.50	685.00	0	256	0.00%
2024/01/02	0	705.00	0	0.00	702.00	0	254	0.00%
2023/12/29	0	0.00	0	705.39	709.00	0	254	-0.01%
2023/12/25	0	0.00	0	697.00	698.00	0	258	0.00%
2023/12/22	0	686.00	0	0.00	687.00	0	261	0.01%
2023/12/19	0	0.00	0	700.00	700.00	0	259	0.00%
2023/12/15	0	708.00	0	0.00	713.00	0	265	0.00%
2023/12/14	0	697.00	0	0.00	706.00	0	258	0.00%
2023/12/11	0	702.00	0	0.00	705.00	0	256	0.00%
2023/12/07	0	0.00	0	695.00	694.00	0	260	-0.01%
2023/11/22	0	703.00	0	0.00	709.00	0	254	0.00%
2023/11/21	0	698.00	0	702.00	709.00	0	254	-0.01%
2023/11/20	0	670.00	0	0.00	686.00	0	243	0.01%
2023/11/17	0	0.00	0	691.00	683.00	0	242	-0.01%
2023/11/16	0	687.00	0	0.00	688.00	0	238	0.00%
2023/11/14	0	645.00	0	0.00	649.00	0	224	0.00%
2023/11/08	0	643.83	0	0.00	646.00	0	236	0.01%
2023/11/06	0	643.00	0	0.00	646.00	0	240	0.00%
2023/11/02	0	622.00	0	0.00	617.00	0	238	0.00%
2023/10/26	0	0.00	0	610.00	602.00	0	249	0.00%
2023/10/25	0	0.00	0	621.00	611.00	0	246	0.00%
2023/10/20	0	615.00	0	0.00	618.00	0	245	0.00%
2023/10/19	0	632.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0	0.00	0	642.00	635.00	0	241	0.00%
2023/09/28	1	655.00	0	0.00	655.00	1	239	0.42%
2023/09/07	0	684.67	0	0.00	672.00	0	235	0.01%
2023/09/01	0	0.00	0	694.00	691.00	0	241	0.00%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.00%
2023/06/02	0	0.00	2.5	826.39	832.00	-2.5	313	-0.80%
2023/06/01	0	0.00	0	827.00	808.00	0	307	-0.01%
2023/05/31	0.2	793.94	0	0.00	805.00	0.2	301	0.07%
2023/05/24	0	0.00	1	835.00	830.00	-1	262	-0.38%
2023/05/23	1	829.00	0	0.00	829.00	1	255	0.39%
2023/05/17	0	0.00	0	814.00	814.00	0	209	0.00%
2023/05/08	0	0.00	0	674.00	678.00	0	184	0.00%
2023/04/17	0	0.00	0	665.00	665.00	0	228	0.00%
2023/04/14	0	0.00	0	656.00	660.00	0	228	0.00%
2023/03/31	0	0.00	1	638.00	642.00	-1	230	-0.43%
2023/02/23	1	613.00	0	0.00	618.00	1	222	0.45%
2023/02/20	0	0.00	0	635.00	629.00	0	221	0.00%
2023/02/08	1	641.00	1	638.00	642.00	0	244	0.00%
2023/02/06	0	0.00	1	651.00	647.00	-1	243	-0.41%
2023/01/06	0	0.00	0	607.00	611.00	0	218	-0.01%
2023/01/05	0	0.00	0	603.00	603.00	0	219	0.00%
2022/12/30	0	0.00	0	584.00	588.00	0	223	-0.01%
2022/12/26	0	0.00	0	601.00	598.00	0	224	0.00%
2022/12/14	0	0.00	0	624.00	629.00	0	238	0.00%
2022/12/07	2	627.50	2	631.00	634.00	0	239	0.00%
2022/12/06	0	0.00	1	629.00	634.00	-1	238	-0.42%
2022/12/05	0	631.00	2	631.50	630.00	-2	237	-0.84%
2022/12/02	2	638.48	1	642.00	638.00	1	237	0.43%
2022/12/01	2	655.42	0	0.00	643.00	2	241	0.83%
2022/11/11	0	0.00	1	598.00	605.00	-1	229	-0.43%
2022/11/03	1	577.00	0	0.00	581.00	1	219	0.46%
2022/10/24	0	0.00	1	565.00	566.00	-1	207	-0.48%
2022/10/20	1	555.00	0	0.00	552.00	1	207	0.48%
2022/08/19	0	0.00	1	605.00	605.00	-1	239	-0.42%
2022/07/04	0	0.00	0	617.00	618.00	0	259	0.00%
2022/06/27	0	0.00	1	631.00	629.00	-1	264	-0.38%
2022/06/24	0	0.00	0	615.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	601.00	604.00	0	254	0.00%
2022/06/16	0	0.00	0	586.38	579.00	0	244	0.00%
2022/06/13	0	580.71	0	0.00	578.00	0	267	0.00%
2022/06/07	0	607.00	0	0.00	604.00	0	264	0.00%
2022/05/27	0	0.00	1	593.00	597.00	-1	250	-0.40%
2022/05/23	1	573.00	0	0.00	578.00	1	256	0.39%
2022/03/07	1	602.00	0	0.00	594.00	1	201	0.50%
2022/03/01	0	0.00	1	637.00	639.00	-1	209	-0.48%
2022/02/24	1	610.00	0	0.00	616.00	1	202	0.49%
2022/02/16	0	0.00	1	635.00	634.00	-1	196	-0.51%
2021/12/20	1	598.00	0	0.00	600.00	1	216	0.46%
2021/11/23	1	645.00	0	0.00	645.00	1	220	0.45%
2021/11/18	0	0.00	1	651.96	654.00	-1	221	-0.46%
2021/11/10	0	0.00	0.1	620.00	625.00	-0.1	227	-0.06%
2021/11/09	0	0.00	1	623.00	628.00	-1	226	-0.44%
2021/10/29	1	607.00	0	0.00	612.00	1	224	0.44%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.04%
2021/10/14	0	0.00	0.1	595.00	587.00	-0.1	217	-0.02%
2021/10/07	0	0.00	0.1	590.00	591.00	-0.1	219	-0.05%
2021/09/16	0	0.00	0.1	604.00	608.00	-0.1	230	-0.04%
2021/09/15	0	0.00	0.1	603.00	608.00	-0.1	232	-0.04%
2021/09/13	0	0.00	0.1	583.50	592.00	-0.1	239	-0.04%
2021/08/26	0.1	556.00	0	0.00	550.00	0.1	234	0.02%
2021/08/25	0	0.00	0.2	567.05	565.00	-0.2	233	-0.09%
2021/08/19	0.2	548.63	0	0.00	539.00	0.2	247	0.06%
2021/08/17	0.1	568.00	0	0.00	561.00	0.1	245	0.04%
2021/08/09	0.1	586.00	0	0.00	593.00	0.1	256	0.02%
2021/07/26	0	0.00	1	600.00	591.00	-1	290	-0.34%
2021/07/19	0.1	593.00	0	0.00	591.00	0.1	301	0.03%
2021/07/13	0	0.00	1	605.00	608.00	-1	311	-0.32%
2021/07/12	1	595.00	0	0.00	597.00	1	311	0.32%
2021/07/08	0.1	604.00	1	602.00	602.00	-1	306	-0.31%
2021/07/05	1	619.00	0.1	608.00	619.00	0.9	299	0.30%
2021/06/16	0	0.00	0.1	585.00	592.00	-0.1	280	-0.04%
2021/05/27	0.1	543.00	0	0.00	544.00	0.1	312	0.02%
2021/05/06	0.2	585.00	0	0.00	590.00	0.2	349	0.06%
2021/04/21	0.1	589.00	0	0.00	583.00	0.1	368	0.03%
2021/03/19	0.1	577.00	0	0.00	574.00	0.1	405	0.02%
2021/03/17	0.1	590.00	0	0.00	584.00	0.1	396	0.01%
2021/03/16	0.1	596.00	0	0.00	589.00	0.1	396	0.01%
2021/03/08	1	592.00	0	0.00	587.00	1	408	0.25%
2021/02/25	0	0.00	1	617.00	618.00	-1	402	-0.25%
2021/01/29	3	587.00	3	570.00	567.00	0	396	0.00%
2021/01/15	0	0.00	0	654.00	644.00	0	362	-0.01%
2021/01/14	0	657.00	0	0.00	660.00	0	359	0.01%
2021/01/13	1	648.00	0	0.00	649.00	1	352	0.28%
2020/12/16	0	0.00	1	641.00	648.00	-1	377	-0.26%
2020/12/15	1	624.00	0	0.00	623.00	1	377	0.27%
2020/12/11	0	0.00	1	643.00	641.00	-1	378	-0.26%
2020/12/04	0	0.00	1	660.00	658.00	-1	398	-0.25%
2020/10/21	0	0.00	1	635.00	633.00	-1	400	-0.25%
2020/10/16	1	637.00	0	0.00	629.00	1	407	0.25%
2020/09/28	0	0.00	1	618.00	619.00	-1	414	-0.24%
2020/09/24	2	598.00	0	0.00	595.00	2	420	0.48%
2020/09/23	1	628.00	0	0.00	629.00	1	417	0.24%
2020/09/10	0	0.00	1	617.00	617.00	-1	429	-0.23%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	1	619.00	617.00	-1	463	-0.22%
2020/08/27	1	615.00	0	0.00	613.00	1	497	0.20%
2020/08/11	1	668.00	0	0.00	652.00	1	545	0.18%
2020/07/29	1	686.00	0	0.00	676.00	1	561	0.18%
2020/06/12	0	0.00	1	680.00	678.00	-1	752	-0.13%
2020/06/11	1	685.00	0	0.00	687.00	1	762	0.13%
2020/06/02	0	0.00	1	551.00	541.00	-1	750	-0.13%
2020/06/01	1	544.00	0	0.00	544.00	1	748	0.13%
2020/05/26	0	0.00	1	549.00	549.00	-1	743	-0.13%
2020/05/11	1	524.00	0	0.00	524.00	1	696	0.14%
2020/04/07	0	0.00	1	510.00	493.00	-1	603	-0.17%
2020/03/24	0	0.00	1	395.50	396.00	-1	503	-0.20%
2019/10/29	5	528.00	5	530.00	530.00	0	399	0.00%
2019/10/25	0	0.00	0	516.00	520.00	0	399	-0.01%
2019/08/29	0	0.00	2	425.00	424.00	-2	389	-0.51%
2019/08/28	2	412.50	0	0.00	411.00	2	388	0.52%
2019/07/24	0	0.00	1	453.00	457.00	-1	508	-0.20%
2019/07/22	0	0.00	1	462.00	461.50	-1	516	-0.19%
2019/07/02	1	500.00	0	0.00	495.50	1	575	0.17%
2019/06/27	1	507.00	1	514.00	514.00	0	573	0.00%
2019/06/24	0	0.00	1	525.00	525.00	-1	570	-0.18%
2019/06/10	1	513.00	0	0.00	518.00	1	826	0.12%
2019/05/29	2	502.00	2	499.50	502.00	0	889	0.00%
2019/05/27	6	491.25	6	496.50	496.50	0	868	0.00%
2019/05/24	0	0.00	1	483.50	483.50	-1	889	-0.11%
2019/05/21	0	0.00	1	498.00	498.00	-1	906	-0.11%
2019/05/20	0	0.00	0	458.00	458.50	0	888	0.00%
2019/05/14	0	0.00	1	439.00	441.00	-1	879	-0.11%
2019/05/13	0	429.00	0	0.00	429.50	0	866	0.00%
2019/05/09	1	441.00	1	430.00	430.00	0	868	0.00%
2019/04/30	1	475.50	0	0.00	467.00	1	846	0.12%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/17	1	419.00	0	0.00	419.00	1	814	0.12%
2019/04/02	0	0.00	1	377.00	377.00	-1	750	-0.13%
2019/04/01	2	373.50	0	0.00	371.00	2	746	0.27%
2019/03/18	1	378.00	0	0.00	378.00	1	689	0.15%
2019/03/14	0	0.00	1	350.50	353.00	-1	490	-0.20%
2019/03/12	0	0.00	2	350.00	350.00	-2	465	-0.43%
2019/03/08	0	0.00	2	330.50	338.50	-2	424	-0.47%
2019/03/05	1	321.00	0	0.00	323.50	1	408	0.25%
2019/03/04	1	331.00	0	0.00	330.00	1	402	0.25%
2019/02/25	0	0.00	2	327.75	330.00	-2	373	-0.53%
2019/02/22	0	0.00	5	310.60	315.00	-5	349	-1.43%
2019/02/20	0	0.00	3	289.00	288.50	-3	318	-0.94%
2019/02/18	3	282.50	0	0.00	281.00	3	304	0.98%
2019/01/30	0	0.00	1	292.00	293.00	-1	290	-0.34%
2019/01/28	0	0.00	1	289.00	292.00	-1	279	-0.36%
2019/01/25	0	0.00	2	286.50	290.00	-2	275	-0.72%
2019/01/24	2	282.00	0	0.00	283.50	2	272	0.74%
2019/01/18	0	0.00	1	266.00	266.50	-1	265	-0.38%
2018/12/05	1	245.50	0	0.00	245.50	1	317	0.32%
2018/12/03	0	0.00	1	242.50	240.00	-1	313	-0.32%
2018/10/19	1	206.50	0	0.00	206.50	1	276	0.36%
2018/09/03	1	267.00	0	0.00	263.00	1	246	0.41%
2018/08/14	0	0.00	4	260.50	260.00	-4	277	-1.44%
2018/08/10	4	265.50	4	265.00	264.00	0	276	0.00%
2018/08/03	1	266.50	0	0.00	266.50	1	279	0.36%
2018/08/02	1	267.50	0	0.00	268.00	1	280	0.36%
2018/06/01	4	268.00	0	0.00	268.00	4	559	0.71%
2018/05/31	1	268.00	0	0.00	273.50	1	558	0.18%
2018/05/10	1	290.00	0	0.00	287.50	1	605	0.17%
2018/03/26	1	291.00	0	0.00	294.50	1	546	0.18%
2018/03/14	1	317.50	0	0.00	317.00	1	265	0.38%
2018/03/02	0	0.00	1	325.50	325.50	-1	231	-0.43%
2018/02/22	1	328.00	0	0.00	329.00	1	201	0.50%
2018/02/07	1	340.50	0	0.00	337.50	1	177	0.56%
2018/02/06	1	342.50	0	0.00	341.00	1	170	0.58%
2018/01/30	0	0.00	1	380.00	373.00	-1	140	-0.71%
2018/01/29	0	0.00	0	384.50	384.50	0	139	-0.01%
2018/01/26	0	0.00	0.5	384.00	385.00	-0.5	138	-0.36%