和泰車 (2207)-元大-沙鹿券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲3
漲幅
+0.48%
成交量
225張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	621.00	620.00	-0.2	270	-0.06%
2024/04/29	0	624.00	0	0.00	622.00	0	269	0.01%
2024/04/26	0	611.00	0	0.00	609.00	0	266	0.01%
2024/04/23	0	613.00	0	0.00	610.00	0	283	0.00%
2024/04/22	0	609.00	0	605.00	611.00	0	291	0.00%
2024/04/19	0	594.43	0	0.00	601.00	0	289	0.01%
2024/04/18	0	609.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0.2	609.20	0	0.00	606.00	0.2	271	0.06%
2024/04/16	0	624.67	0	0.00	613.00	0	265	0.01%
2024/04/15	0	637.00	0	0.00	635.00	0	257	0.00%
2024/04/12	1	639.00	0	0.00	638.00	1	255	0.39%
2024/04/01	0	0.00	0	647.00	656.00	0	260	0.00%
2024/03/27	0	0.00	0	650.00	644.00	0	256	0.00%
2024/03/26	0.1	653.00	0.1	655.00	647.00	0	257	0.00%
2024/03/21	0	640.50	0	0.00	643.00	0	258	0.02%
2024/03/20	0	639.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/13	0	655.00	0	0.00	657.00	0	247	0.00%
2024/03/12	0	0.00	0	668.00	669.00	0	243	0.00%
2024/03/11	0	666.00	0	669.00	666.00	0	243	0.00%
2024/03/08	1	653.00	0	654.00	656.00	1	241	0.41%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/03/01	0	0.00	0.5	660.00	663.00	-0.5	259	-0.21%
2024/02/21	0	654.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	656.33	0	655.00	655.00	0	264	0.00%
2024/02/19	0	0.00	0.1	656.00	657.00	-0.1	268	-0.02%
2024/02/16	0	0.00	0	648.00	650.00	0	277	0.00%
2024/02/15	0	636.00	0	0.00	634.00	0	277	0.00%
2024/02/02	0	646.00	0	0.00	643.00	0	269	0.00%
2024/02/01	0	642.00	0	0.00	644.00	0	269	0.01%
2024/01/30	0	640.60	0	0.00	637.00	0	266	0.00%
2024/01/29	0	645.00	0	649.00	647.00	0	268	0.00%
2024/01/24	0	0.00	0.3	644.00	641.00	-0.3	267	-0.13%
2024/01/23	0	639.33	0	0.00	638.00	0	267	0.01%
2024/01/22	0	630.00	0	0.00	627.00	0	267	0.01%
2024/01/19	0.1	625.73	0	0.00	622.00	0.1	264	0.02%
2024/01/18	0.2	630.50	0	0.00	620.00	0.2	262	0.08%
2024/01/17	0	631.00	0	0.00	624.00	0	257	0.00%
2024/01/16	2	647.56	0	0.00	643.00	2	245	0.82%
2024/01/15	1	673.00	0	0.00	672.00	1	236	0.42%
2024/01/12	0	677.33	0	678.00	675.00	0	242	-0.01%
2024/01/11	0	678.00	0	685.00	677.00	0	243	-0.01%
2024/01/09	0	682.00	0	0.00	683.00	0	246	0.00%
2024/01/08	0.1	689.00	0	0.00	684.00	0.1	246	0.02%
2023/12/28	0	0.00	0	702.00	711.00	0	260	-0.01%
2023/12/26	0	695.50	0	0.00	701.00	0	258	0.01%
2023/12/20	1	691.00	0	0.00	691.00	1	260	0.38%
2023/12/14	0	0.00	1	708.00	706.00	-1	258	-0.39%
2023/12/13	1	693.00	0	0.00	689.00	1	252	0.40%
2023/12/06	0	0.00	1	707.00	700.00	-1	262	-0.38%
2023/12/05	1	693.00	0	0.00	692.00	1	262	0.38%
2023/12/04	0	0.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	703.00	0	708.50	710.00	0	266	0.00%
2023/11/21	0	0.00	0.1	707.00	709.00	-0.1	254	-0.03%
2023/11/17	0	0.00	1.1	694.18	683.00	-1.1	242	-0.45%
2023/11/15	0	0.00	1	672.50	681.00	-1	233	-0.45%
2023/11/14	0	0.00	2	647.00	649.00	-2	224	-0.89%
2023/11/13	0	0.00	0	639.00	641.00	0	229	0.00%
2023/11/07	0	0.00	0.1	639.00	643.00	-0.1	239	-0.03%
2023/11/02	0	620.00	0	0.00	617.00	0	238	0.01%
2023/10/30	0	611.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	610.00	0	0.00	607.00	0	248	0.01%
2023/10/26	0	610.00	0	0.00	602.00	0	249	0.00%
2023/10/23	0	614.14	0	615.00	617.00	0	246	0.00%
2023/10/20	0	613.91	0	0.00	618.00	0	245	0.00%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/13	1	647.00	0	0.00	649.00	1	246	0.41%
2023/10/11	0	655.00	1	657.00	654.00	-1	244	-0.41%
2023/10/06	0.1	630.00	0	0.00	628.00	0.1	237	0.02%
2023/10/05	0	631.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0	623.82	0	0.00	621.00	0	234	0.00%
2023/10/03	0.1	640.00	0	0.00	640.00	0.1	230	0.02%
2023/10/02	1	652.00	0	0.00	651.00	1	234	0.43%
2023/09/26	0	655.18	0	0.00	653.00	0	241	0.00%
2023/09/25	0	659.00	0	0.00	665.00	0	239	0.00%
2023/09/21	1.1	650.25	0	0.00	652.00	1.1	244	0.43%
2023/09/20	0	675.00	0	0.00	670.00	0	236	0.00%
2023/09/13	0	685.18	0	0.00	673.00	0	235	0.00%
2023/09/12	0	679.00	0	0.00	682.00	0	237	0.01%
2023/09/11	0	666.86	0	0.00	659.00	0	234	0.02%
2023/09/08	0	674.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	674.27	0	0.00	672.00	0	235	0.01%
2023/09/06	0	689.00	0	0.00	683.00	0	234	0.00%
2023/09/05	0	702.00	0	0.00	698.00	0	234	0.00%
2023/09/04	0	691.00	0	0.00	686.00	0	236	0.00%
2023/08/24	0	694.00	0	0.00	692.00	0	292	0.00%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/17	2	682.00	2	690.00	698.00	0	316	0.00%
2023/08/15	0	707.00	0	0.00	704.00	0	330	0.00%
2023/08/11	0	745.00	0.1	742.00	723.00	-0.1	358	-0.03%
2023/08/10	0.1	707.13	0.1	706.00	705.00	0	362	0.00%
2023/08/04	0	726.33	0	0.00	719.00	0	367	0.01%
2023/08/02	3	745.02	0	0.00	738.00	3	364	0.83%
2023/07/31	0	758.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0	765.00	0	0.00	761.00	0	352	0.00%
2023/07/25	0	771.00	2.1	771.95	774.00	-2.1	352	-0.59%
2023/07/24	2	760.01	0.1	758.00	757.00	2	354	0.55%
2023/07/20	0	781.00	5	782.00	776.00	-5	354	-1.40%
2023/07/19	3	770.00	0	0.00	767.00	3	353	0.85%
2023/07/18	2	774.50	0	0.00	776.00	2	351	0.57%
2023/07/17	1	791.00	0	0.00	790.00	1	345	0.29%
2023/07/11	0	0.00	0	784.00	777.00	0	340	0.00%
2023/07/10	0	788.00	0.1	786.00	777.00	0	340	-0.01%
2023/07/07	0	769.00	0	0.00	769.00	0	337	0.00%
2023/07/06	0	795.00	0	0.00	789.00	0	333	0.00%
2023/07/05	3	808.33	0	0.00	804.00	3	325	0.92%
2023/07/04	2	811.50	2	823.00	823.00	0	322	0.00%
2023/06/26	0	808.00	0	0.00	810.00	0	322	0.00%
2023/06/19	1	822.00	3	836.00	839.00	-2	324	-0.62%
2023/06/16	2	821.50	0	0.00	830.00	2	322	0.62%
2023/06/14	0	822.00	0	825.00	823.00	0	323	0.01%
2023/06/07	0	0.00	0.1	862.97	861.00	-0.1	324	-0.03%
2023/06/06	0	0.00	1.1	849.93	848.00	-1.1	319	-0.34%
2023/06/05	0	0.00	0.1	829.00	829.00	-0.1	317	-0.03%
2023/06/02	0	828.00	1	821.00	832.00	-1	313	-0.31%
2023/06/01	0	0.00	0.1	816.02	808.00	-0.1	307	-0.03%
2023/05/30	1	820.00	6	815.00	808.00	-5	274	-1.82%
2023/05/29	1	781.00	0	0.00	774.00	1	261	0.38%
2023/05/26	3	786.67	0	0.00	784.00	3	268	1.12%
2023/05/25	3	815.33	0	0.00	812.00	3	265	1.13%
2023/05/24	0	0.00	0	828.00	830.00	0	262	0.00%
2023/05/15	0	0.00	0.1	705.56	705.00	-0.1	188	-0.04%
2023/05/10	0.1	664.80	0	0.00	671.00	0.1	182	0.07%
2023/04/12	0	0.00	0	650.00	653.00	0	227	-0.01%
2023/04/10	0	0.00	0	637.00	640.00	0	230	0.00%
2023/03/31	0	0.00	7	644.86	642.00	-7	230	-3.04%
2023/03/30	1	628.00	0	0.00	629.00	1	225	0.44%
2023/03/29	0	0.00	0	630.00	633.00	0	225	0.00%
2023/03/28	0	0.00	1.1	630.92	630.00	-1.1	225	-0.48%
2023/03/24	0	0.00	0	618.00	626.00	0	231	0.00%
2023/03/23	0	0.00	0	612.00	622.00	0	230	0.00%
2023/03/22	0	0.00	1	612.00	612.00	-1	231	-0.43%
2023/03/21	0	600.00	0	0.00	599.00	0	233	0.00%
2023/03/16	0	599.00	0	0.00	595.00	0	232	0.00%
2023/03/15	0	0.00	0	607.00	599.00	0	234	0.00%
2023/03/10	1.1	602.36	0	0.00	601.00	1.1	230	0.48%
2023/03/07	0	0.00	0	626.97	628.00	0	234	-0.01%
2023/03/06	0	0.00	0	619.00	623.00	0	235	0.00%
2023/03/03	0	0.00	0	615.00	610.00	0	236	0.00%
2023/03/02	0.1	610.00	0	0.00	609.00	0.1	239	0.02%
2023/02/21	0	626.00	0	0.00	621.00	0	218	0.00%
2023/02/16	0	0.00	1	629.00	623.00	-1	229	-0.44%
2023/02/15	1	621.01	0	0.00	623.00	1	240	0.42%
2023/02/13	1	620.00	1	625.00	624.00	0	241	0.00%
2023/02/10	2	627.00	0	0.00	623.00	2	242	0.83%
2023/02/09	1	632.00	0	0.00	636.00	1	241	0.41%
2023/02/07	3	638.33	0	0.00	636.00	3	244	1.23%
2023/02/06	2	647.00	1	653.00	647.00	1	243	0.41%
2023/02/02	0	0.00	0	654.00	655.00	0	243	0.00%
2023/02/01	1	629.01	1	656.00	663.00	0	244	0.00%
2023/01/30	0	0.00	0	643.00	661.00	0	234	0.00%
2023/01/16	0	0.00	0	628.00	627.00	0	225	0.00%
2023/01/13	0	0.00	0	620.00	624.00	0	223	0.00%
2023/01/12	0	622.00	0	0.00	620.00	0	226	0.00%
2023/01/11	0	622.00	0	0.00	621.00	0	226	0.00%
2023/01/10	0	0.00	0	629.00	637.00	0	224	0.00%
2023/01/09	0	0.00	0.1	626.00	630.00	-0.1	223	-0.04%
2023/01/05	0	0.00	0	600.00	603.00	0	219	0.00%
2023/01/04	0	0.00	1	592.00	598.00	-1	219	-0.46%
2023/01/03	0	581.50	0	588.00	592.00	0	223	-0.01%
2022/12/29	1	585.00	0	0.00	586.00	1	226	0.44%
2022/12/27	0	0.00	1	603.00	602.00	-1	223	-0.45%
2022/12/23	0	596.00	0	0.00	592.00	0	228	0.00%
2022/12/22	0	593.00	0	0.00	596.00	0	234	0.00%
2022/12/19	0	593.00	0	0.00	595.00	0	238	0.00%
2022/12/16	1	598.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	1	624.00	629.00	-1	238	-0.42%
2022/12/13	0.1	597.00	0	0.00	599.00	0.1	235	0.04%
2022/12/08	1	619.00	0	0.00	619.00	1	241	0.41%
2022/12/07	0	0.00	1	636.00	634.00	-1	239	-0.42%
2022/12/05	1	629.00	0	0.00	630.00	1	237	0.42%
2022/12/01	1	635.21	1	643.00	643.00	0	241	0.01%
2022/11/30	0	0.00	0	643.00	650.00	0	242	-0.01%
2022/11/24	0	0.00	0.2	625.59	632.00	-0.2	238	-0.10%
2022/11/14	0	0.00	1	614.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	2	598.00	605.00	-2	229	-0.87%
2022/11/10	1	588.00	0	0.00	591.00	1	220	0.45%
2022/11/09	0	0.00	0	592.00	593.00	0	221	0.00%
2022/10/26	0	0.00	0	587.00	592.00	0	215	0.00%
2022/10/25	0	0.00	0.1	577.00	584.00	-0.1	211	-0.05%
2022/09/27	0.1	566.08	0	567.00	564.00	0	200	0.02%
2022/09/19	1	596.00	0	0.00	591.00	1	205	0.49%
2022/09/16	0	0.00	1	606.00	606.00	-1	209	-0.48%
2022/09/14	1	593.00	0	0.00	596.00	1	202	0.49%
2022/09/13	0	0.00	0	606.00	606.00	0	205	0.00%
2022/09/12	0	0.00	1	605.00	605.00	-1	206	-0.48%
2022/09/08	0	591.00	1	596.00	597.00	-1	208	-0.47%
2022/09/07	1	586.00	0	0.00	582.00	1	209	0.48%
2022/09/06	0	0.00	3	598.33	603.00	-3	207	-1.44%
2022/09/02	2.1	589.24	0	0.00	581.00	2.1	217	0.94%
2022/09/01	1	595.00	0	0.00	590.00	1	216	0.46%
2022/08/31	0	0.00	2	606.50	614.00	-2	211	-0.94%
2022/08/30	1	590.00	0	0.00	599.00	1	209	0.48%
2022/08/29	0	595.05	0	0.00	593.00	0	209	0.01%
2022/08/26	1	602.00	1	607.00	607.00	0	207	0.00%
2022/08/25	0	0.00	2	601.50	606.00	-2	210	-0.95%
2022/08/24	1	591.00	0	0.00	590.00	1	211	0.47%
2022/08/23	1	595.00	0	600.00	598.00	1	226	0.44%
2022/08/22	0	599.00	0	0.00	596.00	0	234	0.01%
2022/08/19	3	602.67	0	0.00	605.00	3	239	1.25%
2022/08/18	1	607.00	1	612.00	612.00	0	241	0.00%
2022/08/17	1	607.00	1	612.00	612.00	0	244	0.00%
2022/08/11	0	0.00	0	605.00	612.00	0	247	0.00%
2022/08/09	0	0.00	0	600.00	599.00	0	249	0.00%
2022/08/05	0	0.00	2	603.50	606.00	-2	252	-0.79%
2022/08/02	1	591.01	0	0.00	595.00	1	255	0.39%
2022/08/01	0	602.00	0	0.00	601.00	0	255	0.00%
2022/07/29	0	599.00	0	599.25	604.00	0	258	0.01%
2022/07/27	0	0.00	0	599.00	599.00	0	256	0.00%
2022/07/20	1	588.00	0	0.00	588.00	1	265	0.38%
2022/07/18	0	593.67	0	0.00	590.00	0	269	0.00%
2022/07/15	0	604.00	0	0.00	597.00	0	269	0.00%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/07/06	0.1	610.41	0	0.00	613.00	0.1	265	0.04%
2022/07/01	0	605.00	0	610.00	608.00	0	261	0.00%
2022/06/30	0	605.00	0	610.00	606.00	0	262	0.01%
2022/06/28	0	0.00	0	625.00	624.00	0	260	0.00%
2022/06/27	0	625.00	0	625.00	629.00	0	264	0.00%
2022/06/24	0	0.00	0.1	616.92	619.00	-0.1	258	-0.02%
2022/06/23	0	0.00	2	598.00	604.00	-2	254	-0.78%
2022/06/22	0	582.50	0	0.00	580.00	0	250	0.00%
2022/06/17	1	568.00	0	0.00	568.00	1	246	0.41%
2022/06/15	0	577.00	0	0.00	579.00	0	256	0.01%
2022/06/13	1	577.01	0	0.00	578.00	1	267	0.37%
2022/06/10	0	606.00	0	0.00	610.00	0	261	0.01%
2022/06/07	1	603.04	1	609.00	604.00	0	264	0.01%
2022/06/01	0	0.00	0	619.00	620.00	0	274	0.00%
2022/05/31	0	608.00	0	0.00	633.00	0	274	0.01%
2022/05/30	0	0.00	1.1	610.09	613.00	-1.1	258	-0.43%
2022/05/27	0.1	593.00	2	592.00	597.00	-2	250	-0.78%
2022/05/25	0	579.00	0	0.00	577.00	0	254	0.01%
2022/05/19	0	566.00	0	570.00	561.00	0	257	0.01%
2022/05/17	0	0.00	0	560.00	574.00	0	256	0.00%
2022/05/13	0	0.00	1	561.00	557.00	-1	257	-0.39%
2022/05/12	1	553.00	0	0.00	552.00	1	256	0.39%
2022/05/11	0	0.00	1	567.00	567.00	-1	255	-0.39%
2022/05/09	1.1	554.56	0	0.00	553.00	1.1	252	0.44%
2022/05/06	0	576.00	0	0.00	570.00	0	253	0.00%
2022/05/03	0	583.00	0	583.00	578.00	0	262	0.00%
2022/04/28	0	573.00	0	0.00	578.00	0	265	0.00%
2022/04/27	0	0.00	0	576.00	568.00	0	261	0.00%
2022/04/26	0	0.00	1	576.02	581.00	-1	260	-0.39%
2022/04/25	1	572.02	0	0.00	573.00	1	258	0.39%
2022/04/21	1	587.00	0	590.00	585.00	1	252	0.40%
2022/04/20	0	583.00	1	584.05	592.00	-1	252	-0.40%
2022/04/15	1	579.00	0	589.29	578.00	1	250	0.40%
2022/04/13	0	591.00	1	592.00	594.00	-1	252	-0.39%
2022/04/12	0	0.00	0	582.00	579.00	0	250	0.00%
2022/04/11	0	0.00	0	577.00	574.00	0	249	0.00%
2022/04/08	0	0.00	0	582.00	583.00	0	248	0.00%
2022/04/06	0	0.00	0	589.10	593.00	0	245	0.00%
2022/04/01	0	0.00	0	595.00	593.00	0	244	0.00%
2022/03/30	0	593.00	0	0.00	598.00	0	238	0.00%
2022/03/28	0	583.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0	588.00	0	0.00	583.00	0	233	0.00%
2022/03/24	0	585.00	0	0.00	589.00	0	235	0.00%
2022/03/21	0	584.00	0	0.00	582.00	0	237	0.00%
2022/03/18	0	582.00	0	0.00	569.00	0	236	0.01%
2022/03/17	0	0.00	1	590.00	580.00	-1	223	-0.45%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.01%
2022/03/15	0	0.00	0	578.00	575.00	0	207	0.00%
2022/03/11	1	586.00	0	0.00	582.00	1	208	0.48%
2022/03/10	0	0.00	1	586.00	597.00	-1	208	-0.48%
2022/03/08	2	575.02	0	0.00	575.00	2	205	0.98%
2022/03/07	1	603.00	0	0.00	594.00	1	201	0.50%
2022/03/04	0	623.00	0	0.00	622.00	0	206	0.00%
2022/03/03	0	0.00	0	631.00	636.00	0	206	0.00%
2022/03/01	0	0.00	0	630.95	639.00	0	209	-0.01%
2022/02/24	0	617.00	1	620.00	616.00	-1	202	-0.49%
2022/02/23	0	0.00	0	630.00	627.00	0	198	-0.01%
2022/02/17	0	0.00	0	644.00	645.00	0	198	0.00%
2022/02/15	0	625.47	0	0.00	621.00	0	196	0.01%
2022/02/10	0	619.00	0	0.00	626.00	0	203	0.01%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.01%
2022/02/07	0	599.00	3	602.67	609.00	-3	198	-1.51%
2022/01/25	4	594.01	0	0.00	598.00	4	194	2.06%
2022/01/24	0	0.00	2	609.50	615.00	-2	187	-1.07%
2022/01/21	3	598.33	1	607.00	607.00	2	189	1.06%
2022/01/18	0	610.00	0	0.00	609.00	0	190	0.01%
2022/01/17	1	611.00	0	0.00	610.00	1	189	0.53%
2022/01/14	0	0.00	0	620.00	622.00	0	188	0.00%
2022/01/12	0	620.00	0	0.00	621.00	0	192	0.00%
2022/01/11	0	0.00	0	616.00	624.00	0	194	-0.01%
2022/01/10	0	0.00	1	619.00	620.00	-1	192	-0.52%
2022/01/07	1	614.00	1	621.00	614.00	0	199	0.00%
2022/01/06	1	613.00	0	0.00	621.00	1	200	0.50%
2022/01/05	1	609.00	1	620.00	620.00	0	199	0.00%
2022/01/04	1	611.07	1	618.00	618.00	0	201	0.00%
2021/12/29	0	0.00	0	616.00	620.00	0	207	0.00%
2021/12/27	0	0.00	1	612.00	615.00	-1	206	-0.48%
2021/12/24	0	606.00	2	607.00	610.00	-2	210	-0.94%
2021/12/23	0	602.00	0	0.00	598.00	0	212	0.00%
2021/12/20	1	599.04	0	0.00	600.00	1	216	0.47%
2021/12/15	1	607.01	0.1	610.00	612.00	1	218	0.44%
2021/12/08	0	619.00	0	629.00	625.00	0	232	0.00%
2021/12/06	1	612.00	0	0.00	619.00	1	229	0.44%
2021/12/03	0	617.13	0	0.00	612.00	0	230	0.01%
2021/12/02	0.1	615.00	0	0.00	624.00	0.1	227	0.02%
2021/12/01	0	612.00	0	0.00	613.00	0	225	0.00%
2021/11/26	0	623.00	0	0.00	621.00	0	215	0.00%
2021/11/18	0	646.00	0	0.00	654.00	0	221	0.01%
2021/11/17	0	0.00	0	647.00	643.00	0	220	0.00%
2021/11/15	0	0.00	0	638.00	643.00	0	224	0.00%
2021/11/12	0	0.00	0	627.57	634.00	0	226	0.00%
2021/11/11	0	0.00	0.1	624.00	624.00	-0.1	228	-0.04%
2021/11/10	0	0.00	0	623.00	625.00	0	227	0.00%
2021/11/09	0	0.00	1	610.02	628.00	-1	226	-0.44%
2021/11/08	1	601.02	0	0.00	606.00	1	221	0.45%
2021/11/05	0.1	605.04	0	0.00	609.00	0.1	220	0.02%
2021/11/03	0	605.00	0	616.00	611.00	0	223	0.00%
2021/11/01	0	0.00	0	610.00	610.00	0	225	0.00%
2021/10/29	0	614.00	0	0.00	612.00	0	224	0.00%
2021/10/27	0	613.67	0	0.00	615.00	0	222	0.00%
2021/10/26	0	0.00	0	615.93	623.00	0	222	-0.01%
2021/10/22	0	0.00	0	607.00	606.00	0	221	0.00%
2021/10/21	0	0.00	1	616.00	612.00	-1	222	-0.45%
2021/10/20	0	0.00	0	603.00	610.00	0	220	0.00%
2021/10/19	0	0.00	0	601.67	604.00	0	219	-0.01%
2021/10/15	0	585.00	0	0.00	598.00	0	223	0.00%
2021/10/12	1	573.00	1	581.00	589.00	0	219	0.00%
2021/10/07	0	0.00	3	586.33	591.00	-3	219	-1.37%
2021/10/05	0	575.00	0	0.00	572.00	0	214	0.00%
2021/10/01	1	576.00	0	0.00	571.00	1	228	0.44%
2021/09/29	1	585.00	0	0.00	583.00	1	227	0.44%
2021/09/27	0	0.00	0	602.00	601.00	0	228	0.00%
2021/09/24	0	599.00	0	0.00	602.00	0	231	0.00%
2021/09/22	0	0.00	0	593.00	583.00	0	235	0.00%
2021/09/17	0	0.00	0	608.00	609.00	0	231	-0.02%
2021/09/16	0	0.00	0.1	603.00	608.00	-0.1	230	-0.04%
2021/09/14	0	0.00	1	597.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	0	585.00	592.00	0	239	0.00%
2021/09/09	1	570.00	1	570.00	567.00	0	243	0.00%
2021/09/08	1	570.00	1	579.00	579.00	0	244	0.00%
2021/09/07	0	0.00	0	577.00	578.00	0	246	-0.02%
2021/09/06	0	0.00	1	588.95	584.00	-1	246	-0.41%
2021/09/03	0	0.00	0	577.00	587.00	0	246	0.00%
2021/09/01	0.1	579.94	0	0.00	582.00	0.1	243	0.04%
2021/08/30	0	565.00	0	0.00	580.00	0	237	0.01%
2021/08/27	0	564.00	1	566.00	563.00	-1	236	-0.42%
2021/08/26	0	555.50	0	0.00	550.00	0	234	0.00%
2021/08/23	0	543.00	1	549.00	549.00	-1	233	-0.42%
2021/08/20	0	543.00	0	0.00	533.00	0	238	0.00%
2021/08/19	2	541.52	0	0.00	539.00	2	247	0.81%
2021/08/18	0.1	555.89	0	0.00	563.00	0.1	241	0.02%
2021/08/17	1	570.00	0	0.00	561.00	1	245	0.41%
2021/08/16	0	0.00	0	576.00	576.00	0	241	-0.02%
2021/08/13	0	0.00	0	580.60	578.00	0	242	-0.01%
2021/08/10	1	585.00	0.1	589.00	588.00	0.9	251	0.37%
2021/08/09	0	0.00	1	590.00	593.00	-1	256	-0.39%
2021/08/06	1	586.00	0	0.00	584.00	1	257	0.39%
2021/08/05	1	600.00	0	0.00	591.00	1	264	0.38%
2021/08/03	1	593.00	2	604.50	607.00	-1	277	-0.36%
2021/07/30	0	585.00	0	0.00	590.00	0	279	0.00%
2021/07/29	0	588.00	0.1	590.00	591.00	0	282	-0.02%
2021/07/16	0	0.00	2.1	597.81	605.00	-2.1	300	-0.70%
2021/07/15	0.1	601.00	0	0.00	603.00	0.1	307	0.02%
2021/07/09	0	0.00	1.1	590.62	591.00	-1.1	312	-0.34%
2021/07/08	2	605.00	0	0.00	602.00	2	306	0.65%
2021/07/05	0	0.00	2	618.00	619.00	-2	299	-0.67%
2021/07/02	2	605.50	0	0.00	602.00	2	297	0.67%
2021/07/01	1	608.00	2	615.00	615.00	-1	294	-0.34%
2021/06/30	1	608.00	0	0.00	614.00	1	293	0.34%
2021/06/24	0	0.00	0.1	605.00	605.00	-0.1	284	-0.04%
2021/06/23	0	0.00	2	582.00	608.00	-2	286	-0.70%
2021/06/21	0	568.00	0	0.00	571.00	0	275	0.00%
2021/06/18	1	574.00	0	0.00	576.00	1	273	0.37%
2021/06/17	1	580.00	0	0.00	581.00	1	270	0.37%
2021/06/16	0	0.00	1	585.00	592.00	-1	280	-0.36%
2021/06/15	1	578.00	0	0.00	583.00	1	279	0.36%
2021/06/11	0	0.00	0	575.00	581.00	0	283	0.00%
2021/06/10	0	0.00	1	575.00	576.00	-1	284	-0.35%
2021/06/09	2	567.01	1	571.01	568.00	1	285	0.35%
2021/06/08	0	0.00	5	570.20	575.00	-5	284	-1.75%
2021/06/07	2	559.50	0	0.00	560.00	2	286	0.70%
2021/06/04	3	563.67	0	0.00	568.00	3	287	1.04%
2021/06/03	1	569.00	2	574.00	576.00	-1	291	-0.34%
2021/06/02	1	560.02	1	567.00	574.00	0	293	0.00%
2021/06/01	1	565.00	0	567.25	565.00	1	296	0.34%
2021/05/31	0	0.00	0	566.00	570.00	0	306	0.00%
2021/05/28	0	550.00	1	551.03	564.00	-1	315	-0.32%
2021/05/27	1	542.01	0	0.00	544.00	1	312	0.32%
2021/05/26	0	558.00	0	556.00	556.00	0	318	0.00%
2021/05/25	0	0.00	0	554.60	560.00	0	322	0.00%
2021/05/21	0	541.00	0	547.00	539.00	0	328	0.00%
2021/05/19	0.1	535.68	0	0.00	528.00	0.1	330	0.02%
2021/05/18	0	535.00	0	0.00	543.00	0	333	0.00%
2021/05/17	0.1	527.00	0	0.00	518.00	0.1	335	0.01%
2021/05/14	0	542.00	0	0.00	537.00	0	335	0.00%
2021/05/13	0	0.00	0	541.00	529.00	0	337	0.00%
2021/05/12	1.1	559.35	0.1	578.00	542.00	1	330	0.29%
2021/05/07	0	0.00	2	595.00	597.00	-2	343	-0.58%
2021/05/05	1	584.00	1	590.00	584.00	0	351	0.00%
2021/05/04	0	0.00	1.2	597.33	587.00	-1.2	357	-0.34%
2021/05/03	2	589.50	0	0.00	592.00	2	355	0.56%
2021/04/29	2	603.50	1	612.00	604.00	1	357	0.28%
2021/04/28	2	599.00	2	605.50	610.00	0	357	0.00%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	4	605.25	608.00	-4	365	-1.09%
2021/04/23	0	0.00	1	594.00	594.00	-1	359	-0.28%
2021/04/22	0	0.00	1	589.94	590.00	-1	362	-0.28%
2021/04/21	3.1	589.35	0	0.00	583.00	3.1	368	0.84%
2021/04/20	0	0.00	1.1	600.76	603.00	-1.1	368	-0.29%
2021/04/19	0	0.00	1	597.99	596.00	-1	368	-0.27%
2021/04/16	0	0.00	2	591.50	594.00	-2	370	-0.54%
2021/04/14	0.1	585.89	0	0.00	583.00	0.1	377	0.01%
2021/04/12	0	585.00	0	585.00	581.00	0	380	0.01%
2021/04/08	0.1	589.00	0	0.00	589.00	0.1	384	0.03%
2021/04/06	1.1	585.64	1	591.00	585.00	0.1	389	0.03%
2021/04/01	1	586.05	0	589.00	584.00	1	389	0.26%
2021/03/31	0	0.00	0.3	592.00	588.00	-0.3	389	-0.07%
2021/03/29	1	589.04	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	1	584.00	588.00	-1	389	-0.26%
2021/03/24	0.1	577.89	0	0.00	579.00	0.1	389	0.01%
2021/03/23	0.1	578.00	0	0.00	573.00	0.1	392	0.01%
2021/03/22	0	576.00	0	0.00	578.00	0	400	0.00%
2021/03/19	2.1	573.69	0	0.00	574.00	2.1	405	0.52%
2021/03/18	1.1	589.07	0	0.00	585.00	1.1	397	0.27%
2021/03/17	1.2	588.26	0	0.00	584.00	1.2	396	0.29%
2021/03/16	1	589.00	1	591.00	589.00	0	396	0.00%
2021/03/15	1	590.00	1	590.00	589.00	0	397	0.00%
2021/03/12	2	598.00	0	0.00	597.00	2	397	0.50%
2021/03/11	0	0.00	1	605.00	600.00	-1	403	-0.25%
2021/03/10	0	0.00	1	599.00	599.00	-1	405	-0.25%
2021/03/09	0	0.00	1	595.00	595.00	-1	406	-0.25%
2021/03/08	2	589.00	0	0.00	587.00	2	408	0.49%
2021/03/05	1	593.00	1	598.00	596.00	0	409	0.00%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	4	602.00	610.00	-4	425	-0.94%
2021/03/02	1	591.00	0	0.00	591.00	1	417	0.24%
2021/02/26	4	597.49	0	0.00	591.00	4	416	0.96%
2021/02/23	0.1	600.00	3	602.33	614.00	-2.9	402	-0.73%
2021/02/22	3	595.76	3	602.00	594.00	0	397	0.01%
2021/02/19	1	586.00	1	592.00	591.00	0	400	0.00%
2021/02/18	2	592.50	2	600.00	592.00	0	402	0.00%
2021/02/17	2	593.00	5	595.00	598.00	-3	403	-0.74%
2021/02/02	0	588.00	0	0.00	584.00	0	405	0.01%
2021/01/27	1	605.00	1	611.00	599.00	0	382	0.00%
2021/01/25	0	613.00	0	0.00	607.00	0	376	0.01%
2021/01/20	0.1	623.00	0	632.00	609.00	0.1	377	0.01%
2021/01/19	0.1	641.00	0	0.00	638.00	0.1	364	0.03%
2021/01/15	1	646.00	2	647.01	644.00	-1	362	-0.28%
2021/01/14	0.1	657.55	2	658.00	660.00	-1.9	359	-0.53%
2021/01/13	0	0.00	0.1	645.75	649.00	-0.1	352	-0.02%
2021/01/12	0	0.00	1	640.00	637.00	-1	346	-0.29%
2021/01/11	1	634.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1	640.00	645.00	-1	342	-0.29%
2021/01/07	0	0.00	2	638.00	634.00	-2	338	-0.59%
2021/01/06	2	632.00	0	0.00	629.00	2	337	0.59%
2021/01/05	1	641.00	0	0.00	642.00	1	336	0.30%
2021/01/04	1	633.00	2	643.50	646.00	-1	339	-0.29%
2020/12/31	1	641.00	0	0.00	643.00	1	337	0.30%
2020/12/30	0	0.00	4	637.75	647.00	-4	339	-1.18%
2020/12/29	1	627.00	1	634.00	634.00	0	336	0.00%
2020/12/28	0	0.00	1	632.00	630.00	-1	340	-0.29%
2020/12/25	3	627.00	1	632.00	622.00	2	349	0.57%
2020/12/24	0	0.00	1	629.00	627.00	-1	354	-0.28%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/22	2	627.02	0	0.00	625.00	2	360	0.56%
2020/12/21	0	0.00	2	636.50	636.00	-2	377	-0.53%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/17	3	634.00	0	0.00	633.00	3	377	0.80%
2020/12/16	0	0.00	6	640.33	648.00	-6	377	-1.59%
2020/12/15	1	622.03	0	0.00	623.00	1	377	0.27%
2020/12/14	1	629.08	0	0.00	629.00	1	375	0.27%
2020/12/10	1	637.07	0	0.00	639.00	1	382	0.26%
2020/12/07	2	643.50	0	0.00	644.00	2	390	0.51%
2020/12/04	0	0.00	1	658.00	658.00	-1	398	-0.25%
2020/12/02	4	641.51	2	647.00	650.00	2	397	0.51%
2020/12/01	0	0.00	1	651.00	650.00	-1	395	-0.25%
2020/11/30	6	656.69	0	0.00	641.00	6	394	1.53%
2020/11/26	0	688.00	0	0.00	688.00	0	371	0.01%
2020/11/23	0	0.00	2	703.00	695.00	-2	383	-0.52%
2020/11/20	0	0.00	0.1	695.00	697.00	-0.1	381	-0.04%
2020/11/18	5	691.00	0	0.00	695.00	5	385	1.30%
2020/11/16	0.1	685.00	0	0.00	688.00	0.1	388	0.02%
2020/11/12	0.1	669.00	0	0.00	657.00	0.1	383	0.02%
2020/11/11	0	0.00	0	699.00	673.00	0	380	0.00%
2020/11/06	0	0.00	1	641.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	1	642.00	639.00	-1	387	-0.26%
2020/11/04	1	628.00	1	633.00	629.00	0	384	0.00%
2020/11/03	0	0.00	1	636.00	636.00	-1	383	-0.26%
2020/10/28	1	631.00	0	0.00	630.00	1	385	0.26%
2020/10/26	0	0.00	1	638.00	639.00	-1	388	-0.26%
2020/10/23	1	633.00	1	638.00	632.00	0	392	0.00%
2020/10/21	2	633.50	1	639.00	633.00	1	400	0.25%
2020/10/20	1	636.00	0	0.00	639.00	1	404	0.25%
2020/10/19	0	0.00	1	641.00	643.00	-1	407	-0.25%
2020/10/15	1	632.00	0	0.00	632.00	1	412	0.24%
2020/10/13	1	644.00	0	0.00	641.00	1	411	0.24%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.00%
2020/10/06	0	0.00	1	652.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	1	641.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	632.00	625.00	-1	412	-0.24%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/23	1	631.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1	642.00	0	0.00	637.00	1	417	0.24%
2020/09/18	0	0.00	1	647.00	667.00	-1	423	-0.24%
2020/09/17	0	0.00	1	646.00	641.00	-1	418	-0.24%
2020/09/16	2	639.00	0	0.00	636.00	2	425	0.47%
2020/09/15	0	651.00	0	0.00	650.00	0	420	0.00%
2020/09/14	0	0.00	1	630.00	637.00	-1	423	-0.24%
2020/09/11	1	618.00	5	622.40	625.00	-4	425	-0.94%
2020/09/10	2	604.00	5	615.00	617.00	-3	429	-0.70%
2020/09/09	3	601.33	1	602.00	603.00	2	437	0.46%
2020/09/08	0	0.00	3	614.67	615.00	-3	432	-0.69%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	1	619.00	617.00	-1	463	-0.22%
2020/09/02	1	607.00	1	617.00	607.00	0	475	0.00%
2020/09/01	1	609.00	1	614.00	609.00	0	486	0.00%
2020/08/31	2	610.00	1	624.00	597.00	1	488	0.20%
2020/08/27	1	617.00	1	621.00	613.00	0	497	0.00%
2020/08/26	1	613.00	0	0.00	614.00	1	498	0.20%
2020/08/25	3	625.00	0	0.00	620.00	3	502	0.60%
2020/08/24	1	628.00	4	632.00	635.00	-3	514	-0.58%
2020/08/21	0	0.00	1	620.00	630.00	-1	515	-0.19%
2020/08/20	2	598.50	5	605.20	598.00	-3	516	-0.58%
2020/08/19	2	631.00	0	0.00	625.00	2	522	0.38%
2020/08/18	1	634.00	2	636.00	640.00	-1	521	-0.19%
2020/08/17	1	635.00	1	642.00	642.00	0	529	0.00%
2020/08/14	0	652.00	0	0.00	645.00	0	538	0.00%
2020/08/13	0	0.00	1	650.00	646.00	-1	547	-0.18%
2020/08/12	1	626.00	0	0.00	630.00	1	550	0.18%
2020/08/11	3	656.33	0	0.00	652.00	3	545	0.55%
2020/08/10	0	0.00	2	665.00	668.00	-2	549	-0.36%
2020/08/07	2	658.00	0	0.00	652.00	2	556	0.36%
2020/08/05	3	663.67	1	666.00	663.00	2	562	0.36%
2020/08/04	5	660.00	2	662.50	674.00	3	560	0.54%
2020/08/03	2	648.50	0	0.00	645.00	2	557	0.36%
2020/07/29	0	0.00	1	690.00	676.00	-1	561	-0.18%
2020/07/28	0	0.00	1	673.00	681.00	-1	574	-0.17%
2020/07/23	2	723.00	0	0.00	732.00	2	590	0.34%
2020/07/03	0	0.00	6	733.50	722.00	-6	630	-0.95%
2020/06/30	1	699.00	0	0.00	703.00	1	641	0.16%
2020/06/29	0	0.00	1	688.00	690.00	-1	664	-0.15%
2020/06/24	0	689.00	0	0.00	689.00	0	674	0.00%
2020/06/23	1	696.00	0	0.00	697.00	1	691	0.14%
2020/06/18	0	0.00	0.1	693.00	694.00	-0.1	702	-0.01%
2020/06/12	2	674.00	0	0.00	678.00	2	752	0.27%
2020/06/11	0	0.00	2	679.00	687.00	-2	762	-0.26%
2020/06/10	2	641.00	4	653.25	684.00	-2	761	-0.26%
2020/06/08	1	588.00	0	0.00	624.00	1	759	0.13%
2020/05/21	2	544.00	0	0.00	534.00	2	731	0.27%
2020/05/18	0	518.00	0	0.00	515.00	0	708	0.01%
2020/05/14	0	0.00	0.1	530.00	515.00	-0.1	703	-0.01%
2020/05/08	5	520.00	0	0.00	518.00	5	696	0.72%
2020/05/06	0	0.00	0	520.00	514.00	0	693	-0.01%
2020/04/30	1	560.00	1	555.00	557.00	0	675	0.00%
2020/04/29	0	543.00	1	510.00	543.00	-1	666	-0.14%
2020/04/27	0	0.00	2	499.50	506.00	-2	670	-0.30%
2020/04/22	2	487.75	1	487.00	491.50	1	658	0.15%
2020/04/21	1	497.50	0	0.00	490.50	1	657	0.15%
2020/04/20	1	509.00	0	0.00	509.00	1	648	0.15%
2020/04/09	0	0.00	1	497.00	490.00	-1	615	-0.16%
2020/04/07	1	492.00	0	0.00	493.00	1	603	0.17%
2020/04/01	0	475.00	0	0.00	473.50	0	590	0.00%
2020/03/27	0	0.00	1	488.00	477.00	-1	528	-0.19%
2020/03/26	0	0.00	1	465.50	463.00	-1	510	-0.20%
2020/03/25	1	433.50	0	0.00	435.50	1	500	0.20%
2020/03/20	0.1	366.00	0	0.00	368.00	0.1	494	0.02%
2020/03/18	4	392.13	3	384.17	372.50	1	454	0.22%
2020/03/17	1	412.00	1	402.50	402.50	0	442	0.00%
2020/03/13	0	490.00	0	0.00	488.00	0	410	0.00%
2020/02/21	1	650.00	1	666.00	652.00	0	355	0.00%
2020/02/20	1	654.00	0	0.00	651.00	1	352	0.28%
2020/02/19	0	0.00	1	657.00	666.00	-1	348	-0.29%
2020/02/18	1	649.00	0	0.00	646.00	1	349	0.29%
2020/01/20	0	0.00	2	700.00	702.00	-2	343	-0.58%
2020/01/08	1	659.00	1	655.00	655.00	0	373	0.00%
2020/01/02	2	673.50	0	0.00	671.00	2	384	0.52%
2019/10/18	1	475.00	1	486.50	486.50	0	402	0.00%
2019/10/14	0	0.00	2	474.25	478.00	-2	381	-0.52%
2019/10/09	1	464.00	0	0.00	464.00	1	382	0.26%
2019/10/08	1	471.50	0	0.00	470.50	1	373	0.27%
2019/09/11	1	429.50	1	435.00	435.00	0	382	0.00%
2019/09/05	0	0.00	10	437.85	437.50	-10	386	-2.59%
2019/09/04	0	0.00	1	433.00	432.00	-1	384	-0.26%
2019/09/03	1	430.00	0	0.00	417.50	1	382	0.26%
2019/09/02	3	440.00	0	0.00	435.50	3	382	0.78%
2019/08/30	6	435.50	3	435.33	442.50	3	385	0.78%
2019/08/28	1	411.00	0	0.00	411.00	1	388	0.26%
2019/08/20	1	431.50	0	0.00	429.50	1	431	0.23%
2019/08/19	1	438.00	2	438.50	437.00	-1	434	-0.23%
2019/08/14	1	430.00	0	0.00	427.50	1	462	0.22%
2019/08/05	1	438.50	2	440.50	441.00	-1	480	-0.21%
2019/08/02	1	434.00	0	0.00	431.00	1	478	0.21%
2019/07/24	0	0.00	5	447.00	457.00	-5	508	-0.98%
2019/07/19	1	483.50	0	0.00	479.00	1	513	0.19%
2019/07/18	1	487.50	0	0.00	490.00	1	513	0.19%
2019/07/17	0	0.00	2	492.50	493.00	-2	515	-0.39%
2019/07/05	1	498.50	0	0.00	492.50	1	533	0.19%
2019/07/04	0	0.00	1	503.00	504.00	-1	550	-0.18%
2019/07/02	1	498.00	1	505.68	495.50	0	575	-0.01%
2019/07/01	2	501.00	0	0.00	498.00	2	575	0.35%
2019/06/28	1	500.00	1	508.00	508.00	0	577	0.00%
2019/06/27	0	0.00	1	508.00	514.00	-1	573	-0.17%
2019/06/26	1	499.50	0	0.00	504.00	1	568	0.18%
2019/05/29	1	501.00	1	499.00	502.00	0	889	0.00%
2019/05/27	0	0.00	1	496.50	496.50	-1	868	-0.12%
2019/05/23	1	499.00	1	496.50	497.50	0	905	0.00%
2019/05/21	0	0.00	2	482.50	498.00	-2	906	-0.22%
2019/05/20	1	457.50	0	0.00	458.50	1	888	0.11%
2019/05/10	3	432.17	3	434.50	435.00	0	867	0.00%
2019/05/09	0	0.00	1	428.00	430.00	-1	868	-0.12%
2019/05/02	1	469.00	1	473.00	465.00	0	849	0.00%
2019/04/30	0	0.00	1	465.00	467.00	-1	846	-0.12%
2019/04/22	0	0.00	1	419.50	417.50	-1	812	-0.12%
2019/04/19	2	415.50	1	417.00	412.00	1	814	0.12%
2019/04/18	0	0.00	1	419.00	422.00	-1	813	-0.12%
2019/04/12	0	0.00	1	402.87	400.50	-1	798	-0.13%
2019/04/11	1	399.00	0	0.00	399.50	1	794	0.13%
2019/04/10	0	0.00	0.1	409.50	410.00	-0.1	794	-0.01%
2019/04/09	0	0.00	1	399.50	407.00	-1	779	-0.13%
2019/04/02	0	0.00	1	374.50	377.00	-1	750	-0.13%
2019/03/21	0	372.00	0	0.00	369.50	0	716	0.00%
2019/03/20	0	0.00	1	376.00	376.00	-1	708	-0.14%
2019/03/15	0	378.50	0	0.00	379.50	0	680	0.00%
2019/03/14	0	351.00	0	0.00	353.00	0	490	0.00%
2019/03/08	0	0.00	1	342.00	338.50	-1	424	-0.24%
2019/03/06	0	0.00	1	328.00	332.50	-1	415	-0.24%
2019/03/05	1	322.00	0	0.00	323.50	1	408	0.25%
2019/02/26	0	328.00	0	0.00	329.00	0	383	0.00%
2019/02/20	0	0.00	11	285.00	288.50	-11	318	-3.46%
2019/02/19	6	275.67	0	0.00	275.50	6	310	1.93%
2019/02/18	5	283.70	0	0.00	281.00	5	304	1.64%
2019/02/15	0	0.00	3	288.50	290.00	-3	301	-1.00%
2019/02/14	3	285.33	1	290.00	286.50	2	301	0.66%
2019/02/13	3	284.17	2	289.50	286.50	1	300	0.33%
2019/01/21	0	0.00	1	279.00	281.00	-1	270	-0.37%
2019/01/17	0	0.00	1	261.00	260.50	-1	261	-0.38%
2019/01/16	1	257.50	0	0.00	259.00	1	264	0.38%
2019/01/10	0	0.00	0.2	260.00	260.00	-0.2	286	-0.07%
2019/01/09	0	0.00	1	260.00	260.00	-1	291	-0.34%
2019/01/07	0	0.00	2	254.50	257.00	-2	294	-0.68%
2019/01/02	1	251.00	0	0.00	247.00	1	319	0.31%
2018/12/28	0	0.00	1	256.00	255.50	-1	317	-0.31%
2018/12/24	2	252.50	0	0.00	252.50	2	321	0.62%
2018/12/22	0	0.00	1	256.00	257.00	-1	319	-0.31%
2018/12/20	1	254.00	0	0.00	253.00	1	324	0.31%
2018/12/19	0	0.00	1	256.00	258.50	-1	323	-0.31%
2018/12/17	0	0.00	1	253.00	251.00	-1	323	-0.31%
2018/12/13	0	0.00	2	250.75	253.00	-2	319	-0.63%
2018/12/12	0	0.00	2	244.00	247.50	-2	317	-0.63%
2018/12/10	2	237.75	0	0.00	238.50	2	320	0.62%
2018/12/06	2	240.50	1	239.00	241.00	1	321	0.31%
2018/12/05	0	0.00	2	245.50	245.50	-2	317	-0.63%
2018/12/04	1	240.00	4	244.50	247.00	-3	317	-0.95%
2018/12/03	0	0.00	1	241.50	240.00	-1	313	-0.32%
2018/11/30	0	0.00	2	237.00	237.00	-2	312	-0.64%
2018/11/29	1	232.50	0	0.00	231.50	1	303	0.33%
2018/11/28	0	0.00	2	232.50	234.00	-2	300	-0.67%
2018/11/27	1	226.00	0	0.00	228.50	1	296	0.34%
2018/11/26	0	0.00	1	229.50	227.00	-1	296	-0.34%
2018/11/14	0	0.00	1	217.00	217.00	-1	287	-0.35%
2018/11/06	2	212.50	0	0.00	212.50	2	284	0.70%
2018/11/02	0	0.00	7	213.00	215.00	-7	282	-2.48%
2018/11/01	0	0.00	2	208.75	209.50	-2	284	-0.70%
2018/10/25	0.3	206.50	0	0.00	205.00	0.3	276	0.11%
2018/10/24	4	205.38	0	0.00	206.50	4	281	1.42%
2018/10/22	5	207.30	0	0.00	210.50	5	280	1.78%
2018/10/18	1	217.00	0	0.00	217.00	1	266	0.38%
2018/10/16	1	229.50	0	0.00	227.00	1	250	0.40%
2018/10/15	0	0.00	8	228.81	230.00	-8	247	-3.23%
2018/10/04	2	256.25	0	0.00	255.00	2	234	0.85%
2018/10/03	1	257.50	2	260.00	259.50	-1	230	-0.43%
2018/10/02	3	257.33	0	0.00	258.00	3	231	1.30%
2018/10/01	0	0.00	1	262.50	262.50	-1	226	-0.44%
2018/09/27	0	0.00	3	261.33	262.00	-3	225	-1.33%
2018/09/21	1	259.00	0	0.00	260.50	1	226	0.44%
2018/09/20	1	261.00	0	0.00	260.00	1	222	0.45%
2018/09/19	0	0.00	2	264.00	264.50	-2	224	-0.89%
2018/08/10	1	264.50	0	0.00	264.00	1	276	0.36%
2018/07/02	1	265.50	0	0.00	265.50	1	286	0.35%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	4	267.88	0	0.00	273.50	4	558	0.72%
2018/05/30	3	270.50	1	272.50	268.50	2	550	0.36%
2018/05/29	1	277.50	0	0.00	278.50	1	544	0.18%
2018/05/23	0	0.00	7	278.14	277.00	-7	564	-1.24%
2018/05/15	1	286.00	0	0.00	287.00	1	587	0.17%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/16	0	0.00	1	296.00	295.00	-1	586	-0.17%
2018/04/13	1	294.00	0	0.00	295.00	1	584	0.17%
2018/04/11	1	296.00	1	296.00	296.50	0	579	0.00%
2018/04/10	1	292.50	0	0.00	290.00	1	577	0.17%
2018/04/09	1	295.00	2	292.75	295.50	-1	572	-0.17%
2018/04/02	1	291.50	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/22	2	295.50	0	0.00	295.50	2	533	0.38%
2018/03/20	0	0.00	2	298.50	298.50	-2	528	-0.38%
2018/03/19	9	299.78	1	297.50	297.00	8	520	1.54%
2018/03/16	1	305.50	1	306.50	302.50	0	498	0.00%
2018/03/15	1	316.50	0	0.00	311.00	1	271	0.37%
2018/03/14	0	0.00	1	318.00	317.00	-1	265	-0.38%
2018/03/09	1	315.50	0	0.00	313.50	1	249	0.40%
2018/03/08	1	316.00	0	0.00	313.50	1	244	0.41%
2018/03/07	3	322.50	0	0.00	320.00	3	237	1.27%
2018/03/06	0	0.00	1	327.50	327.50	-1	231	-0.43%
2018/03/02	1	324.00	0	0.00	325.50	1	231	0.43%
2018/03/01	0	0.00	2	330.50	328.00	-2	225	-0.89%
2018/02/27	3	327.33	0	0.00	325.50	3	219	1.37%
2018/02/26	4	330.25	0	0.00	329.00	4	213	1.87%
2018/02/23	0	0.00	4	332.00	336.00	-4	205	-1.95%
2018/02/22	4	328.00	0	0.00	329.00	4	201	1.98%
2018/02/07	1	341.50	0	0.00	337.50	1	177	0.56%
2018/01/16	0	0.00	1	353.00	360.00	-1	116	-0.86%
2018/01/04	1	351.00	0	0.00	353.50	1	110	0.90%