和泰車 (2207)-元大-前金券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲3
漲幅
+0.48%
成交量
225張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	613.00	0	0.00	612.00	0.1	272	0.04%
2024/04/23	0	0.00	0	612.00	610.00	0	283	0.00%
2024/04/22	0	0.00	0	608.00	611.00	0	291	0.00%
2024/04/19	0	0.00	1	600.00	601.00	-1	289	-0.35%
2024/04/17	1	610.00	0	0.00	606.00	1	271	0.37%
2024/04/15	0	0.00	1	636.00	635.00	-1	257	-0.39%
2024/04/12	1	639.00	0	0.00	638.00	1	255	0.39%
2024/04/11	0	643.00	1	641.00	642.00	-1	252	-0.39%
2024/04/09	1	652.00	0	0.00	649.00	1	259	0.39%
2024/04/01	0	0.00	0.1	648.00	656.00	-0.1	260	-0.02%
2024/03/26	0	0.00	0.1	647.00	647.00	-0.1	257	-0.04%
2024/03/14	0.1	659.00	0	0.00	665.00	0.1	250	0.04%
2024/03/11	0	0.00	0.1	668.00	666.00	-0.1	243	-0.02%
2024/02/23	0	0.00	0	655.00	650.00	0	249	0.00%
2024/01/29	0	0.00	0	645.17	647.00	0	268	0.00%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0	0.00	1	640.00	641.00	-1	267	-0.37%
2024/01/23	0	638.00	0	0.00	638.00	0	267	0.00%
2024/01/17	1	631.97	0	0.00	624.00	1	257	0.39%
2023/11/28	0	0.00	0.3	696.00	705.00	-0.3	248	-0.12%
2023/11/27	0.2	688.00	0	0.00	683.00	0.2	257	0.08%
2023/11/22	0	0.00	0	704.00	709.00	0	254	0.00%
2023/11/17	0	0.00	0.2	688.00	683.00	-0.2	242	-0.06%
2023/11/16	0	0.00	1	679.00	688.00	-1	238	-0.42%
2023/11/15	1	672.00	0	0.00	681.00	1	233	0.43%
2023/10/11	0	0.00	1	656.00	654.00	-1	244	-0.41%
2023/10/05	0	0.00	0.1	638.00	635.00	-0.1	236	-0.04%
2023/10/04	5.1	623.98	0	0.00	621.00	5.1	234	2.17%
2023/10/03	2	640.00	0	0.00	640.00	2	230	0.87%
2023/09/28	0	0.00	1	651.00	655.00	-1	239	-0.42%
2023/09/27	4	649.00	0	0.00	649.00	4	240	1.66%
2023/09/26	5	653.00	0	0.00	653.00	5	241	2.07%
2023/09/21	3	652.00	0	0.00	652.00	3	244	1.23%
2023/09/20	3	670.67	0	0.00	670.00	3	236	1.27%
2023/09/18	2	682.00	0	0.00	682.00	2	239	0.83%
2023/09/14	1	689.00	0	0.00	690.00	1	236	0.42%
2023/09/13	2	672.00	0	0.00	673.00	2	235	0.85%
2023/09/11	3	660.68	0	0.00	659.00	3	234	1.28%
2023/09/08	5	666.80	0	0.00	666.00	5	233	2.14%
2023/08/24	0	0.00	1	694.00	692.00	-1	292	-0.34%
2023/08/23	1	687.00	0	0.00	686.00	1	297	0.34%
2023/08/21	0	0.00	1	702.00	692.00	-1	307	-0.33%
2023/08/18	1.1	688.10	0	0.00	692.00	1.1	314	0.33%
2023/08/14	0.1	706.00	0	0.00	705.00	0.1	348	0.03%
2023/08/09	0	0.00	0	719.00	716.00	0	363	0.00%
2023/07/13	0	791.00	0	0.00	790.00	0	341	0.00%
2023/06/06	0	0.00	0	846.00	848.00	0	319	0.00%
2023/06/05	0	0.00	1	842.00	829.00	-1	317	-0.32%
2023/06/02	0	813.00	0	0.00	832.00	0	313	0.00%
2023/06/01	0	0.00	2	820.00	808.00	-2	307	-0.65%
2023/05/30	3	814.67	0	0.00	808.00	3	274	1.09%
2023/05/19	1	857.00	1	862.00	850.00	0	245	0.00%
2023/05/17	1	803.00	1	812.00	814.00	0	209	0.00%
2023/01/06	0	603.00	0	0.00	611.00	0	218	0.00%
2022/10/24	0	0.00	1	567.00	566.00	-1	207	-0.48%
2022/10/20	1	552.00	0	0.00	552.00	1	207	0.48%
2022/09/27	0.1	570.00	0	0.00	564.00	0.1	200	0.05%
2022/08/30	0	0.00	0	593.00	599.00	0	209	0.00%
2022/08/22	1	599.00	1	598.00	596.00	0	234	0.00%
2022/08/15	0	0.00	0	608.00	608.00	0	244	0.00%
2022/07/15	0	0.00	1	601.00	597.00	-1	269	-0.37%
2022/07/05	0	0.00	4	630.00	620.00	-4	263	-1.52%
2022/06/23	0	0.00	0.2	594.48	604.00	-0.2	254	-0.08%
2022/06/16	0.2	582.01	0	0.00	579.00	0.2	244	0.08%
2022/06/14	0	572.00	0	0.00	582.00	0	263	0.00%
2022/04/19	0	579.00	0	0.00	579.00	0	251	0.00%
2021/11/15	0	0.00	3	644.00	643.00	-3	224	-1.33%
2021/07/07	3	618.00	0	0.00	619.00	3	301	0.99%
2021/07/06	0	0.00	0	614.00	622.00	0	300	-0.01%
2021/07/05	0	612.00	0.1	611.00	619.00	0	299	-0.01%
2021/07/02	0	0.00	0	605.00	602.00	0	297	0.00%
2021/07/01	0.1	609.00	0	0.00	615.00	0.1	294	0.02%
2021/06/30	0	0.00	4	610.00	614.00	-4	293	-1.36%
2021/06/25	0	0.00	1	612.00	619.00	-1	290	-0.34%
2021/06/24	4	614.49	0	0.00	605.00	4	284	1.41%
2021/06/23	1	597.00	0.1	602.00	608.00	0.9	286	0.31%
2021/06/04	0	0.00	0	567.00	568.00	0	287	-0.01%
2021/05/25	0	564.00	0	0.00	560.00	0	322	0.00%
2021/05/24	0	537.00	0	0.00	535.00	0	319	0.00%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/04	0	0.00	0	593.00	587.00	0	357	0.00%
2021/04/01	0	0.00	0.1	588.00	584.00	-0.1	389	-0.01%
2021/03/23	0	578.00	0	0.00	573.00	0	392	0.00%
2021/03/19	0	577.88	0	0.00	574.00	0	405	0.00%
2021/03/17	0.1	587.90	0	0.00	584.00	0.1	396	0.03%
2021/03/09	0	588.00	0	0.00	595.00	0	406	0.00%
2021/03/04	0	596.00	0	0.00	593.00	0	429	0.00%
2021/02/04	0	0.00	0.1	581.00	588.00	-0.1	400	-0.02%
2021/02/02	0.1	589.00	0	0.00	584.00	0.1	405	0.02%
2021/01/25	0	0.00	2	614.00	607.00	-2	376	-0.53%
2021/01/06	0	0.00	1	632.00	629.00	-1	337	-0.30%
2020/12/07	0.1	650.00	0	0.00	644.00	0.1	390	0.03%
2020/11/30	1	658.00	0	0.00	641.00	1	394	0.25%
2020/11/17	0	0.00	3	688.00	696.00	-3	385	-0.78%
2020/11/05	0	0.00	1	638.00	639.00	-1	387	-0.26%
2020/11/03	0	0.00	1	635.00	636.00	-1	383	-0.26%
2020/10/15	0	0.00	1	633.00	632.00	-1	412	-0.24%
2020/10/12	1	659.00	0	0.00	658.00	1	413	0.24%
2020/09/24	2	604.00	1	595.00	595.00	1	420	0.24%
2020/09/16	1	643.00	0	0.00	636.00	1	425	0.24%
2020/07/31	1	674.00	0	0.00	670.00	1	555	0.18%
2020/07/30	1	679.00	0	0.00	684.00	1	556	0.18%
2020/07/29	1	695.00	0	0.00	676.00	1	561	0.18%
2020/07/03	5	737.00	2	726.50	722.00	3	630	0.48%
2020/07/02	1	738.00	0	0.00	737.00	1	634	0.16%
2020/06/11	3	688.33	3	683.00	687.00	0	762	0.00%
2020/06/08	0	0.00	5	600.60	624.00	-5	759	-0.66%
2020/06/04	4	580.00	1	588.00	570.00	3	754	0.40%
2020/06/01	0	0.00	1	556.00	544.00	-1	748	-0.13%
2020/05/27	1	539.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	544.00	549.00	-1	743	-0.13%
2020/05/25	0	0.00	1	519.00	519.00	-1	736	-0.14%
2020/05/22	2	515.00	0	0.00	512.00	2	734	0.27%
2020/05/18	5	504.00	5	515.00	515.00	0	708	0.00%
2020/05/15	2	505.00	2	515.00	509.00	0	709	0.00%
2020/05/14	2	523.00	0	0.00	515.00	2	703	0.28%
2020/05/12	1	514.00	1	519.00	519.00	0	698	0.00%
2020/05/08	1	515.00	2	522.50	518.00	-1	696	-0.14%
2020/05/04	1	521.00	0	0.00	513.00	1	688	0.15%
2020/04/30	1	553.00	1	559.00	557.00	0	675	0.00%
2020/04/27	0	0.00	6	504.33	506.00	-6	670	-0.90%
2020/04/23	1	493.00	0	0.00	486.00	1	664	0.15%
2020/04/21	5	500.00	1	505.00	490.50	4	657	0.61%
2020/04/17	1	504.00	1	519.00	501.00	0	646	0.00%
2020/04/16	2	501.50	1	498.00	498.00	1	635	0.16%
2020/04/13	0	0.00	2	495.00	490.00	-2	619	-0.32%
2020/04/09	1	494.00	2	494.50	490.00	-1	615	-0.16%
2020/04/08	4	491.25	4	490.00	490.00	0	608	0.00%
2020/04/07	6	499.83	4	498.50	493.00	2	603	0.33%
2020/04/06	1	481.00	0	0.00	498.50	1	597	0.17%
2020/03/27	0	0.00	1	488.00	477.00	-1	528	-0.19%
2020/03/26	2	459.25	0	0.00	463.00	2	510	0.39%
2020/03/17	1	404.00	2	409.25	402.50	-1	442	-0.23%
2020/03/16	3	454.50	2	447.50	439.50	1	422	0.24%
2020/03/10	1	552.00	1	559.00	563.00	0	378	0.00%
2020/02/24	2	640.00	2	643.50	636.00	0	360	0.00%
2020/01/14	1	683.00	1	686.00	679.00	0	353	0.00%
2019/12/26	1	689.00	1	692.00	689.00	0	377	0.00%
2019/12/24	1	686.00	1	690.00	686.00	0	383	0.00%
2019/12/23	1	690.00	1	691.00	694.00	0	387	0.00%
2019/11/27	0	0.00	0	605.00	609.00	0	378	0.00%
2019/10/30	0	0.00	1	539.00	539.00	-1	396	-0.25%
2019/10/01	0	0.00	0.2	487.00	490.00	-0.2	370	-0.05%
2019/08/27	1	421.00	1	420.50	420.50	0	387	0.00%
2019/07/22	0	0.00	0	462.00	461.50	0	516	0.00%
2019/07/19	0.1	479.00	0	0.00	479.00	0.1	513	0.01%
2019/07/15	1	485.00	1	490.00	492.00	0	515	0.00%
2019/07/05	0.1	492.50	0	0.00	492.50	0.1	533	0.02%
2019/07/04	0	0.00	0.1	501.00	504.00	-0.1	550	-0.02%
2019/07/03	0	0.00	2	491.00	490.00	-2	564	-0.35%
2019/07/02	0.1	495.00	0	0.00	495.50	0.1	575	0.01%
2019/07/01	0.1	498.00	0	0.00	498.00	0.1	575	0.02%
2019/06/26	1	505.00	1	512.00	504.00	0	568	0.00%
2019/06/17	0	0.00	0.1	506.00	509.00	-0.1	604	-0.02%
2019/06/13	0.1	496.50	0	0.00	498.50	0.1	613	0.01%
2019/05/27	0	0.00	0.1	493.00	496.50	-0.1	868	-0.01%
2019/05/22	0.1	484.00	0	0.00	486.50	0.1	911	0.01%
2019/05/15	2	440.00	0	0.00	443.00	2	876	0.23%
2019/05/14	0	0.00	2	430.00	441.00	-2	879	-0.23%
2019/05/13	0	0.00	8	438.25	429.50	-8	866	-0.92%
2019/05/06	0	0.00	2	454.50	464.00	-2	857	-0.23%
2019/04/25	0	0.00	2	416.50	420.00	-2	817	-0.24%
2019/04/18	0	0.00	1	419.00	422.00	-1	813	-0.12%
2019/04/17	1	421.00	0	0.00	419.00	1	814	0.12%
2019/04/11	2	404.00	1	401.00	399.50	1	794	0.13%
2019/04/02	1	376.50	0	0.00	377.00	1	750	0.13%
2019/03/28	1	368.50	0	0.00	370.50	1	737	0.14%
2019/03/27	1	372.00	0	0.00	372.00	1	737	0.14%
2019/03/22	1	371.00	0	0.00	370.00	1	721	0.14%
2019/03/21	0	0.00	0	372.00	369.50	0	716	0.00%
2019/03/18	2	373.00	0	0.00	378.00	2	689	0.29%
2019/03/12	3	357.00	0	0.00	350.00	3	465	0.64%
2019/03/11	5	346.20	0	0.00	349.50	5	446	1.12%
2019/03/08	0	0.00	1	341.50	338.50	-1	424	-0.24%
2019/02/25	1	339.00	0	0.00	330.00	1	373	0.27%
2019/02/19	1	275.50	1	277.00	275.50	0	310	0.00%
2019/01/21	1	282.00	1	280.50	281.00	0	270	0.00%
2019/01/18	0	0.00	1	265.50	266.50	-1	265	-0.38%
2019/01/09	0	0.00	1	259.50	260.00	-1	291	-0.34%
2019/01/07	0	0.00	4	255.50	257.00	-4	294	-1.36%
2018/11/16	1	221.00	0	0.00	221.00	1	287	0.35%
2018/10/19	1	206.50	0	0.00	206.50	1	276	0.36%
2018/09/04	1	263.50	0	0.00	265.00	1	244	0.41%
2018/08/17	0	255.00	0	0.00	252.50	0	278	0.00%
2018/08/08	0	0.00	0.1	269.50	267.00	-0.1	282	-0.02%
2018/07/27	0	265.00	0	0.00	266.00	0	273	0.00%
2018/07/18	0	0.00	0	287.00	270.00	0	281	0.00%
2018/06/19	1	277.00	0	0.00	278.00	1	294	0.34%
2018/05/21	2	280.00	0	0.00	280.50	2	575	0.35%
2018/03/16	0	302.50	0	0.00	302.50	0	498	0.00%
2018/03/14	0.1	325.00	0	0.00	317.00	0.1	265	0.02%
2018/02/09	1	328.50	1	332.50	332.00	0	184	0.00%
2018/02/05	0.1	372.00	0	0.00	373.00	0.1	157	0.03%