和泰車 (2207)-元大-和平券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	613.71	0	0.00	612.00	0.1	272	0.03%
2024/04/19	0.1	591.33	0	0.00	601.00	0.1	289	0.04%
2024/04/18	0.1	608.00	0	0.00	606.00	0.1	277	0.02%
2024/04/17	0	608.05	0	0.00	606.00	0	271	0.01%
2024/04/16	0.1	620.25	0	0.00	613.00	0.1	265	0.03%
2024/04/03	0.1	644.00	0	0.00	638.00	0.1	260	0.02%
2024/03/21	0	0.00	1	635.00	643.00	-1	258	-0.39%
2024/03/19	1.1	636.95	0	0.00	635.00	1.1	262	0.42%
2024/03/18	0.1	648.00	0	0.00	644.00	0.1	261	0.02%
2024/03/15	0.1	654.00	0	0.00	656.00	0.1	261	0.02%
2024/03/14	0.1	664.00	0	0.00	665.00	0.1	250	0.02%
2024/03/11	0	0.00	0.1	669.00	666.00	-0.1	243	-0.02%
2024/03/07	0	655.00	0	0.00	652.00	0	240	0.01%
2024/02/26	0.1	654.00	0	0.00	655.00	0.1	249	0.04%
2024/02/19	0	655.00	0	0.00	657.00	0	268	0.01%
2024/01/29	1	639.00	0	0.00	647.00	1	268	0.37%
2024/01/17	0.1	632.00	0	0.00	624.00	0.1	257	0.02%
2024/01/03	0.1	687.00	0	0.00	685.00	0.1	256	0.02%
2024/01/02	0	0.00	0	699.00	702.00	0	254	-0.01%
2023/12/22	0	0.00	2	685.00	687.00	-2	261	-0.77%
2023/12/21	0.1	686.00	0	0.00	685.00	0.1	262	0.02%
2023/12/05	0	0.00	0	696.00	692.00	0	262	0.00%
2023/12/01	0	699.00	0	0.00	695.00	0	267	0.00%
2023/11/16	0	0.00	0.5	685.00	688.00	-0.5	238	-0.21%
2023/11/15	2	676.00	0	0.00	681.00	2	233	0.86%
2023/11/03	0	630.00	0	0.00	630.00	0	236	0.00%
2023/10/30	0	609.00	0	0.00	604.00	0	247	0.02%
2023/10/19	0.1	634.00	0	0.00	628.00	0.1	240	0.04%
2023/10/16	0	0.00	0	644.00	645.00	0	241	0.00%
2023/10/11	0	655.00	0	0.00	654.00	0	244	0.00%
2023/10/05	0	638.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0.1	625.00	0	0.00	621.00	0.1	234	0.02%
2023/10/03	0	649.00	0	0.00	640.00	0	230	0.00%
2023/09/21	0.2	666.00	0	0.00	652.00	0.2	244	0.08%
2023/09/18	0.2	683.00	0	0.00	682.00	0.2	239	0.08%
2023/09/14	0.1	681.00	0.2	683.00	690.00	-0.2	236	-0.06%
2023/09/13	0.2	675.00	0.2	690.00	673.00	0	235	0.00%
2023/09/12	0.2	678.81	0	0.00	682.00	0.2	237	0.08%
2023/09/06	0	0.00	0	690.00	683.00	0	234	-0.01%
2023/09/04	0	691.00	0	694.00	686.00	0	236	-0.01%
2023/09/01	0	693.00	0	0.00	691.00	0	241	0.01%
2023/08/31	0.1	694.00	2	691.50	679.00	-2	244	-0.80%
2023/08/29	0	0.00	0	690.00	695.00	0	243	0.00%
2023/08/25	0	696.00	0	0.00	690.00	0	278	0.00%
2023/08/23	0	690.00	0	0.00	686.00	0	297	0.00%
2023/08/17	0	0.00	0	682.00	698.00	0	316	0.00%
2023/08/16	2.1	704.51	0	0.00	704.00	2.1	316	0.65%
2023/08/08	1	712.00	0	0.00	712.00	1	369	0.27%
2023/08/04	0	0.00	0	725.00	719.00	0	367	-0.01%
2023/08/02	0.1	751.00	0	0.00	738.00	0.1	364	0.01%
2023/07/28	0.1	764.00	0	0.00	761.00	0.1	352	0.01%
2023/07/26	0.1	776.88	0	0.00	775.00	0.1	351	0.01%
2023/07/25	0	0.00	1	778.00	774.00	-1	352	-0.28%
2023/07/21	1	768.00	0	0.00	772.00	1	356	0.28%
2023/07/20	0.1	780.00	0	0.00	776.00	0.1	354	0.01%
2023/07/17	1	792.00	0	0.00	790.00	1	345	0.29%
2023/07/14	0	0.00	1	814.00	806.00	-1	345	-0.29%
2023/07/12	0.1	777.10	0	0.00	776.00	0.1	340	0.03%
2023/07/06	2.2	794.60	1	805.00	789.00	1.2	333	0.35%
2023/07/05	0.1	814.00	0.2	829.00	804.00	-0.1	325	-0.03%
2023/06/28	0	0.00	2	813.00	813.00	-2	321	-0.62%
2023/06/26	0.1	812.00	0	0.00	810.00	0.1	322	0.02%
2023/06/20	0.1	824.00	0	830.00	825.00	0.1	323	0.03%
2023/06/14	0	823.00	0	0.00	823.00	0	323	0.00%
2023/06/13	0	0.00	0	818.00	820.00	0	323	0.00%
2023/06/01	0	0.00	1.2	801.67	808.00	-1.2	307	-0.39%
2023/05/31	0.2	792.00	0	0.00	805.00	0.2	301	0.07%
2023/05/30	1	815.98	0	0.00	808.00	1	274	0.37%
2023/05/26	0.1	792.00	0	0.00	784.00	0.1	268	0.04%
2023/05/25	0	0.00	0	817.00	812.00	0	265	-0.01%
2023/05/23	0	823.00	0	835.00	829.00	0	255	0.00%
2023/05/22	0	835.00	0	0.00	837.00	0	250	0.01%
2023/05/19	0	860.00	1	854.00	850.00	-1	245	-0.41%
2023/05/18	1	860.00	0	0.00	865.00	1	229	0.44%
2023/05/17	0	0.00	1	758.00	814.00	-1	209	-0.48%
2023/05/16	0	0.00	0	725.00	740.00	0	196	0.00%
2023/05/15	0	0.00	0	706.00	705.00	0	188	0.00%
2023/04/26	0	0.00	0	650.00	660.00	0	217	0.00%
2023/04/24	0	0.00	0	641.00	648.00	0	214	0.00%
2023/04/19	0	662.00	0	659.00	662.00	0	226	0.00%
2023/04/17	0	0.00	0	660.00	665.00	0	228	0.00%
2023/04/11	0	0.00	0	648.00	648.00	0	231	0.00%
2023/03/31	0	0.00	0	639.00	642.00	0	230	0.00%
2023/03/29	0	0.00	0	633.00	633.00	0	225	-0.01%
2023/03/23	0	0.00	1	617.00	622.00	-1	230	-0.43%
2023/03/21	0	601.00	0	0.00	599.00	0	233	0.00%
2023/03/17	0	603.00	0	0.00	595.00	0	236	0.00%
2023/03/16	0	597.00	0	0.00	595.00	0	232	0.00%
2023/03/15	0	601.25	0	0.00	599.00	0	234	0.00%
2023/03/14	1	602.00	1	610.00	605.00	0	235	0.00%
2023/03/13	0	610.00	1.3	608.38	611.00	-1.3	233	-0.55%
2023/03/10	2.1	605.76	0.3	610.96	601.00	1.8	230	0.78%
2023/03/09	0.1	618.00	0	0.00	616.00	0.1	227	0.04%
2023/03/08	0.3	624.33	0	0.00	618.00	0.3	233	0.13%
2023/03/07	0	0.00	0.2	627.00	628.00	-0.2	234	-0.09%
2023/03/06	0	0.00	2	622.00	623.00	-2	235	-0.85%
2023/03/03	0.3	615.33	0	0.00	610.00	0.3	236	0.13%
2023/03/02	0	610.00	0	0.00	609.00	0	239	0.00%
2023/03/01	1	612.00	0	0.00	612.00	1	238	0.42%
2023/02/24	0	614.67	0	0.00	617.00	0	235	0.00%
2023/02/22	1	612.03	0	0.00	612.00	1	219	0.46%
2023/01/31	0	0.00	0	660.00	656.00	0	238	0.00%
2023/01/30	0	0.00	14.1	654.26	661.00	-14.1	234	-5.99%
2023/01/17	0	630.00	0	0.00	626.00	0	225	0.02%
2023/01/13	0	620.00	0	0.00	624.00	0	223	0.00%
2023/01/10	0	0.00	0.2	632.00	637.00	-0.2	224	-0.07%
2023/01/05	0	0.00	1	603.00	603.00	-1	219	-0.46%
2023/01/03	0	582.00	0.1	575.00	592.00	-0.1	223	-0.04%
2022/12/30	0	590.00	0	0.00	588.00	0	223	0.00%
2022/12/27	0	0.00	3	601.00	602.00	-3	223	-1.34%
2022/12/26	3	596.00	0	0.00	598.00	3	224	1.34%
2022/12/21	0	588.00	0	0.00	585.00	0	236	0.00%
2022/12/19	0	0.00	0.1	590.00	595.00	-0.1	238	-0.04%
2022/12/16	1	596.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	1	611.00	629.00	-1	238	-0.42%
2022/12/13	1	596.02	0	0.00	599.00	1	235	0.43%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.00%
2022/12/07	3	624.00	0	0.00	634.00	3	239	1.25%
2022/12/06	0.1	620.05	0	0.00	634.00	0.1	238	0.05%
2022/12/05	10	630.00	0	0.00	630.00	10	237	4.21%
2022/12/02	0	635.00	0.2	638.00	638.00	-0.1	237	-0.06%
2022/11/28	0.1	628.98	0	0.00	622.00	0.1	233	0.04%
2022/11/25	0	0.00	0	630.00	637.00	0	236	0.00%
2022/11/24	0.1	625.92	0	0.00	632.00	0.1	238	0.04%
2022/11/15	0.1	612.00	0	0.00	621.00	0.1	239	0.04%
2022/11/11	0.1	594.00	1	605.00	605.00	-0.9	229	-0.39%
2022/11/07	0	0.00	2	591.00	591.00	-2	219	-0.91%
2022/11/03	1	581.00	0	0.00	581.00	1	219	0.46%
2022/11/02	0	587.00	0	584.00	589.00	0	218	0.00%
2022/11/01	0	0.00	1	589.00	585.00	-1	218	-0.46%
2022/10/28	2	584.50	0	0.00	578.00	2	219	0.91%
2022/10/27	0	0.00	3	597.64	597.00	-3	216	-1.39%
2022/10/26	0	588.00	1	592.00	592.00	-1	215	-0.45%
2022/10/25	0	0.00	1	584.00	584.00	-1	211	-0.47%
2022/10/18	0	0.00	1	567.00	568.00	-1	203	-0.49%
2022/10/11	1	558.00	0	0.00	555.00	1	204	0.49%
2022/10/07	1	576.00	0	0.00	578.00	1	201	0.50%
2022/10/06	0	0.00	1	587.00	587.00	-1	200	-0.50%
2022/09/22	5	586.40	0	0.00	584.00	5	203	2.45%
2022/09/16	3	585.67	3	597.33	606.00	0	209	0.00%
2022/09/14	1	591.00	1	596.00	596.00	0	202	0.00%
2022/09/12	0	0.00	1	605.00	605.00	-1	206	-0.48%
2022/09/08	0	0.00	2	597.00	597.00	-2	208	-0.96%
2022/09/07	3	587.33	0	0.00	582.00	3	209	1.43%
2022/09/06	0	0.00	2	599.50	603.00	-2	207	-0.96%
2022/09/02	1	586.00	0	0.00	581.00	1	217	0.46%
2022/09/01	2	595.00	0	0.00	590.00	2	216	0.92%
2022/08/31	0	0.00	1	614.00	614.00	-1	211	-0.47%
2022/08/30	0	0.00	1	599.00	599.00	-1	209	-0.48%
2022/08/29	2	591.50	0	0.00	593.00	2	209	0.95%
2022/08/11	0	0.00	1	603.00	612.00	-1	247	-0.40%
2022/08/10	1	593.00	0	0.00	597.00	1	248	0.40%
2022/08/05	0	0.00	2	606.50	606.00	-2	252	-0.79%
2022/08/03	0	0.00	0	592.00	597.00	0	254	0.00%
2022/07/20	1	593.00	0	0.00	588.00	1	265	0.38%
2022/07/19	0	0.00	1	599.00	599.00	-1	268	-0.37%
2022/07/18	1	588.00	0	0.00	590.00	1	269	0.37%
2022/07/14	0	0.00	1	606.00	607.00	-1	269	-0.37%
2022/07/08	2	594.00	0	0.00	594.00	2	267	0.75%
2022/06/29	1	618.00	1	625.95	623.00	0	260	0.00%
2022/06/23	0	0.00	2	596.00	604.00	-2	254	-0.78%
2022/06/22	1	577.00	0	0.00	580.00	1	250	0.40%
2022/06/21	0	0.00	1	586.00	587.00	-1	250	-0.40%
2022/06/16	1	576.00	1	588.00	579.00	0	244	0.00%
2022/06/13	2	585.50	0	0.00	578.00	2	267	0.75%
2022/05/31	0	0.00	0	614.00	633.00	0	274	0.00%
2022/05/30	0	0.00	1	613.00	613.00	-1	258	-0.39%
2022/05/11	0	560.00	0	0.00	567.00	0	255	0.00%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.00%
2022/03/23	0	594.00	0	0.00	587.00	0	237	0.00%
2022/03/22	0	590.00	0	0.00	585.00	0	235	0.00%
2022/03/08	0	585.00	0	0.00	575.00	0	205	0.00%
2022/03/07	1	602.00	0	0.00	594.00	1	201	0.50%
2022/02/24	0	615.00	0	0.00	616.00	0	202	0.00%
2022/02/17	0	640.00	0	0.00	645.00	0	198	0.00%
2022/02/11	0	0.00	1	625.00	625.00	-1	198	-0.50%
2022/02/09	0	0.00	1	614.01	625.00	-1	203	-0.50%
2022/01/25	0	600.00	0	0.00	598.00	0	194	0.00%
2022/01/13	1	624.00	1	624.00	625.00	0	192	0.00%
2022/01/07	0	0.00	4	624.00	614.00	-4	199	-2.00%
2021/12/28	1	616.00	0	0.00	615.00	1	207	0.48%
2021/12/20	2	601.00	0	0.00	600.00	2	216	0.92%
2021/12/15	0	0.00	2	612.00	612.00	-2	218	-0.91%
2021/12/07	3	609.00	0	0.00	615.00	3	230	1.30%
2021/12/06	1	612.00	0	0.00	619.00	1	229	0.44%
2021/11/29	1	616.00	0	0.00	612.00	1	214	0.47%
2021/11/12	0	0.00	4	632.50	634.00	-4	226	-1.77%
2021/11/08	2	599.00	0	0.00	606.00	2	221	0.90%
2021/10/21	0	0.00	1	615.00	612.00	-1	222	-0.45%
2021/10/20	0	0.00	2	609.00	610.00	-2	220	-0.91%
2021/10/19	0	0.00	4	603.50	604.00	-4	219	-1.82%
2021/10/18	0	0.00	2	599.00	598.00	-2	222	-0.90%
2021/10/14	1	587.00	0	0.00	587.00	1	217	0.46%
2021/10/12	1	571.00	1	580.00	589.00	0	219	0.00%
2021/10/08	1	585.00	0	0.00	585.00	1	217	0.46%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/09/29	3	583.33	0	0.00	583.00	3	227	1.32%
2021/09/28	0	0.00	4	601.00	602.00	-4	225	-1.77%
2021/09/24	1	597.00	0	0.00	602.00	1	231	0.43%
2021/09/22	5	587.80	0	594.00	583.00	5	235	2.12%
2021/09/17	0	0.00	0	605.00	609.00	0	231	0.00%
2021/09/15	0	0.00	2	607.00	608.00	-2	232	-0.86%
2021/09/14	0	0.00	0	592.00	603.00	0	242	0.00%
2021/09/09	1	569.00	0	0.00	567.00	1	243	0.41%
2021/09/08	0	0.00	2	575.00	579.00	-2	244	-0.82%
2021/09/07	5	576.00	0	0.00	578.00	5	246	2.03%
2021/09/06	0	0.00	2	589.00	584.00	-2	246	-0.81%
2021/09/02	0	0.00	0	581.00	570.00	0	244	0.00%
2021/08/26	3	553.33	0	0.00	550.00	3	234	1.28%
2021/08/23	0	0.00	9	546.44	549.00	-9	233	-3.86%
2021/08/20	9	543.00	0	0.00	533.00	9	238	3.78%
2021/08/17	0	0.00	1	572.00	561.00	-1	245	-0.41%
2021/08/06	1	585.00	0	0.00	584.00	1	257	0.39%
2021/08/04	0	0.00	2	607.00	604.00	-2	273	-0.73%
2021/07/30	1	585.00	0	0.00	590.00	1	279	0.36%
2021/07/23	1	601.00	5	607.60	604.00	-4	293	-1.36%
2021/07/22	0	0.00	5	604.80	608.00	-5	295	-1.69%
2021/07/16	0	0.00	5	599.00	605.00	-5	300	-1.66%
2021/07/14	0	0.00	0.1	609.00	608.00	-0.1	310	-0.03%
2021/07/13	0	0.00	1	602.00	608.00	-1	311	-0.32%
2021/07/08	2	601.50	0	0.00	602.00	2	306	0.65%
2021/07/07	0	0.00	1	618.00	619.00	-1	301	-0.33%
2021/07/06	1	614.00	0	0.00	622.00	1	300	0.33%
2021/07/02	1	601.00	0	0.00	602.00	1	297	0.34%
2021/07/01	0.1	605.00	0	0.00	615.00	0.1	294	0.02%
2021/06/30	0.1	612.00	0	0.00	614.00	0.1	293	0.03%
2021/06/29	0.1	610.00	0	0.00	611.00	0.1	292	0.03%
2021/06/28	2	615.96	0	0.00	609.00	2	289	0.70%
2021/06/25	0	607.00	0	0.00	619.00	0	290	0.01%
2021/06/23	0	0.00	1	593.00	608.00	-1	286	-0.35%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/15	1	581.00	0	0.00	583.00	1	279	0.36%
2021/06/08	0	0.00	3	570.00	575.00	-3	284	-1.05%
2021/06/04	1	566.00	1	566.00	568.00	0	287	0.00%
2021/06/03	0	0.00	1	570.00	576.00	-1	291	-0.34%
2021/06/02	2	566.50	3	563.00	574.00	-1	293	-0.34%
2021/05/31	0	0.00	1	563.00	570.00	-1	306	-0.33%
2021/05/28	0	550.00	0	0.00	564.00	0	315	0.00%
2021/05/27	1	539.00	0	0.00	544.00	1	312	0.32%
2021/05/21	0	541.00	0	0.00	539.00	0	328	0.00%
2021/05/20	1	527.00	0	0.00	534.00	1	329	0.30%
2021/05/18	0	0.00	1	533.00	543.00	-1	333	-0.30%
2021/05/17	0	0.00	0	533.77	518.00	0	335	-0.01%
2021/05/14	0.1	541.50	0	0.00	537.00	0.1	335	0.03%
2021/05/11	1	584.01	0	0.00	582.00	1	330	0.30%
2021/05/04	0	0.00	1	594.00	587.00	-1	357	-0.28%
2021/05/03	0	0.00	0	594.00	592.00	0	355	0.00%
2021/04/29	1	610.00	1	614.00	604.00	0	357	0.00%
2021/04/27	0	605.00	0	0.00	610.00	0	368	0.00%
2021/04/19	1	597.00	0	0.00	596.00	1	368	0.27%
2021/04/16	0	0.00	1	589.00	594.00	-1	370	-0.27%
2021/04/12	0.1	587.90	0	0.00	581.00	0.1	380	0.03%
2021/04/09	0	0.00	1	587.00	584.00	-1	382	-0.26%
2021/04/08	0	594.00	0	0.00	589.00	0	384	0.00%
2021/04/07	0	0.00	0.2	589.00	588.00	-0.2	390	-0.05%
2021/04/01	0.1	588.00	0	0.00	584.00	0.1	389	0.01%
2021/03/31	1	585.00	0	0.00	588.00	1	389	0.26%
2021/03/30	0	0.00	1.2	585.00	587.00	-1.2	387	-0.31%
2021/03/29	1	587.01	0	0.00	587.00	1	387	0.26%
2021/03/26	1	588.00	0	0.00	588.00	1	389	0.26%
2021/03/24	0	0.00	0.2	578.00	579.00	-0.2	389	-0.05%
2021/03/23	1	579.00	0	0.00	573.00	1	392	0.25%
2021/03/19	1	572.00	0	0.00	574.00	1	405	0.25%
2021/03/17	0.1	591.00	0	0.00	584.00	0.1	396	0.03%
2021/03/12	0	600.00	0	0.00	597.00	0	397	0.00%
2021/03/10	0.1	596.00	0	0.00	599.00	0.1	405	0.02%
2021/03/03	0	0.00	2	609.50	610.00	-2	425	-0.47%
2021/02/26	0	595.00	0	0.00	591.00	0	416	0.00%
2021/02/24	4.1	611.32	0	0.00	611.00	4.1	403	1.02%
2021/02/22	0	0.00	0.2	601.00	594.00	-0.2	397	-0.05%
2021/02/19	2	590.50	0	0.00	591.00	2	400	0.50%
2021/02/18	4	598.50	0	0.00	592.00	4	402	0.99%
2021/02/17	4.4	598.41	3	598.33	598.00	1.4	403	0.35%
2021/02/02	2.1	586.57	0	0.00	584.00	2.1	405	0.52%
2021/01/27	0	0.00	1	605.00	599.00	-1	382	-0.26%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/21	0	619.00	0	617.00	614.00	0	378	0.00%
2021/01/20	1	609.00	0	0.00	609.00	1	377	0.26%
2021/01/18	0	641.00	0	0.00	638.00	0	364	0.00%
2021/01/15	1	651.00	0	0.00	644.00	1	362	0.28%
2021/01/14	0	658.00	0	0.00	660.00	0	359	0.00%
2020/12/31	0	647.00	0	0.00	643.00	0	337	0.00%
2020/12/17	1	631.00	0	0.00	633.00	1	377	0.27%
2020/11/13	0	0.00	1	667.00	665.00	-1	385	-0.26%
2020/11/12	1	660.00	0	0.00	657.00	1	383	0.26%
2020/11/02	0	0.00	1	607.00	618.00	-1	381	-0.26%
2020/10/22	1	632.00	0	0.00	637.00	1	396	0.25%
2020/09/25	0	0.00	1	608.00	603.00	-1	416	-0.24%
2020/09/24	1	601.00	1	598.00	595.00	0	420	0.00%
2020/09/16	1	644.00	0	0.00	636.00	1	425	0.24%
2020/09/11	0	0.00	1	626.00	625.00	-1	425	-0.23%
2020/08/31	1	612.00	0	0.00	597.00	1	488	0.20%
2020/08/24	1	634.00	1	640.00	635.00	0	514	0.00%
2020/08/13	0	0.00	1	659.00	646.00	-1	547	-0.18%
2020/08/11	1	655.00	0	0.00	652.00	1	545	0.18%
2020/08/10	0	0.00	1	665.00	668.00	-1	549	-0.18%
2020/08/07	1	660.00	0	0.00	652.00	1	556	0.18%
2020/08/05	0	0.00	1	657.00	663.00	-1	562	-0.18%
2020/08/04	1	665.00	1	665.00	674.00	0	560	0.00%
2020/08/03	1	645.00	0	0.00	645.00	1	557	0.18%
2020/07/24	1	706.00	0	0.00	710.00	1	592	0.17%
2020/07/21	1	731.00	0	0.00	731.00	1	598	0.17%
2020/07/20	1	722.00	1	736.00	739.00	0	597	0.00%
2020/07/15	0	0.00	1	738.00	741.00	-1	608	-0.16%
2020/07/14	1	721.00	0	0.00	722.00	1	614	0.16%
2020/07/13	0	0.00	1	743.00	748.00	-1	618	-0.16%
2020/07/10	1	722.00	0	0.00	719.00	1	615	0.16%
2020/07/07	1	745.00	0	0.00	744.00	1	624	0.16%
2020/07/06	0	0.00	1	740.00	749.00	-1	627	-0.16%
2020/07/03	1	729.00	0	0.00	722.00	1	630	0.16%
2020/06/30	0	0.00	1	700.00	703.00	-1	641	-0.16%
2020/06/24	1	691.00	0	0.00	689.00	1	674	0.15%
2020/06/23	0	0.00	1	699.00	697.00	-1	691	-0.14%
2020/06/18	1	688.00	1	691.00	694.00	0	702	0.00%
2020/06/16	1	695.00	1	695.00	690.00	0	727	0.00%
2020/06/15	1	679.00	1	689.00	679.00	0	740	0.00%
2020/06/12	1	677.00	0	0.00	678.00	1	752	0.13%
2020/06/11	1	675.00	1	687.00	687.00	0	762	0.00%
2020/06/10	1	641.00	1	679.00	684.00	0	761	0.00%
2020/06/09	0	0.00	1	648.00	648.00	-1	762	-0.13%
2020/06/08	1	621.00	3	612.00	624.00	-2	759	-0.26%
2020/06/04	1	564.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	1	571.00	571.00	-1	756	-0.13%
2020/05/19	0	0.00	4	531.25	538.00	-4	717	-0.56%
2020/05/15	3	515.00	0	0.00	509.00	3	709	0.42%
2020/05/04	1	530.00	0	0.00	513.00	1	688	0.15%
2020/04/17	1	511.00	1	517.00	501.00	0	646	0.00%
2020/04/16	1	503.00	6	500.50	498.00	-5	635	-0.79%
2020/04/13	5	498.00	0	0.00	490.00	5	619	0.81%
2020/04/06	0	0.00	1	498.50	498.50	-1	597	-0.17%
2020/03/31	1	487.00	0	0.00	491.00	1	575	0.17%
2020/03/30	0	0.00	1	485.00	483.00	-1	544	-0.18%
2020/03/27	2	494.25	1	493.00	477.00	1	528	0.19%
2020/03/26	1	454.00	2	462.00	463.00	-1	510	-0.20%
2020/03/25	1	431.00	0	0.00	435.50	1	500	0.20%
2020/03/23	1	344.00	11	340.55	360.00	-10	501	-1.99%
2020/03/19	10	338.00	0	0.00	335.50	10	474	2.11%
2020/03/18	2	393.75	2	389.25	372.50	0	454	0.00%
2020/03/06	1	610.00	0	0.00	604.00	1	366	0.27%
2020/02/24	1	642.00	0	0.00	636.00	1	360	0.28%
2020/02/21	1	652.00	1	669.00	652.00	0	355	0.00%
2020/02/20	1	655.00	0	0.00	651.00	1	352	0.28%
2020/02/19	0	0.00	1	668.00	666.00	-1	348	-0.29%
2020/02/18	1	647.00	1	655.00	646.00	0	349	0.00%
2020/02/12	0	0.00	1	638.00	630.00	-1	348	-0.29%
2020/02/11	1	631.00	0	0.00	624.00	1	347	0.29%
2020/01/30	1	663.00	0	0.00	632.00	1	350	0.29%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/14	1	674.00	1	679.00	679.00	0	353	0.00%
2020/01/07	1	656.00	1	661.00	659.00	0	374	0.00%
2020/01/06	1	658.00	1	668.00	669.00	0	376	0.00%
2020/01/03	1	683.00	1	677.00	677.00	0	382	0.00%
2019/12/31	1	691.00	0	0.00	683.00	1	381	0.26%
2019/12/11	1	613.00	1	612.00	613.00	0	366	0.00%
2019/12/10	2	606.00	2	612.50	612.00	0	372	0.00%
2019/12/04	1	606.00	1	615.00	615.00	0	375	0.00%
2019/12/02	2	611.00	3	609.33	611.00	-1	375	-0.27%
2019/11/29	1	605.00	0	0.00	597.00	1	377	0.26%
2019/11/22	1	567.00	1	572.00	572.00	0	365	0.00%
2019/11/18	1	569.00	1	575.00	575.00	0	366	0.00%
2019/11/15	0	0.00	1	577.00	575.00	-1	368	-0.27%
2019/11/14	1	568.00	0	0.00	568.00	1	369	0.27%
2019/11/12	0	0.00	1	572.00	575.00	-1	378	-0.26%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/24	0	0.00	1	513.00	517.00	-1	396	-0.25%
2019/10/21	0	0.00	1	488.50	493.00	-1	399	-0.25%
2019/10/03	1	469.00	1	470.00	470.00	0	373	0.00%
2019/10/02	1	482.00	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	2	485.50	490.00	-2	370	-0.54%
2019/09/27	2	473.00	1	478.00	471.50	1	369	0.27%
2019/09/26	0	0.00	1	479.00	473.00	-1	372	-0.27%
2019/09/23	1	468.50	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	453.50	483.50	-1	385	-0.26%
2019/09/19	1	443.50	0	0.00	445.00	1	372	0.27%
2019/09/18	0	0.00	1	449.50	448.00	-1	374	-0.27%
2019/09/17	1	440.50	0	0.00	444.50	1	377	0.26%
2019/09/12	1	446.50	2	446.00	446.50	-1	382	-0.26%
2019/09/10	1	430.00	0	0.00	429.50	1	382	0.26%
2019/09/05	0	0.00	1	440.50	437.50	-1	386	-0.26%
2019/09/02	1	436.00	0	0.00	435.50	1	382	0.26%
2019/08/30	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/08/22	0	0.00	1	426.00	426.00	-1	397	-0.25%
2019/08/21	1	422.00	0	0.00	422.00	1	429	0.23%
2019/08/14	0	0.00	1	438.00	427.50	-1	462	-0.22%
2019/08/13	2	436.25	0	0.00	430.00	2	466	0.43%
2019/08/06	1	429.50	1	435.50	428.00	0	482	0.00%
2019/08/05	1	432.00	2	439.00	441.00	-1	480	-0.21%
2019/08/02	1	436.50	0	0.00	431.00	1	478	0.21%
2019/07/31	0	0.00	1	450.50	450.50	-1	483	-0.21%
2019/07/30	1	453.50	0	0.00	446.00	1	477	0.21%
2019/07/19	2	482.00	1	487.00	479.00	1	513	0.19%
2019/07/16	0	0.00	1	487.00	488.00	-1	514	-0.19%
2019/07/12	1	493.00	0	0.00	491.00	1	517	0.19%
2019/07/08	1	480.00	1	487.00	483.50	0	533	0.00%
2019/07/01	1	503.00	1	506.00	498.00	0	575	0.00%
2019/06/28	2	501.25	1	508.00	508.00	1	577	0.17%
2019/06/27	1	513.00	2	514.00	514.00	-1	573	-0.17%
2019/06/26	1	505.00	0.1	501.00	504.00	0.9	568	0.16%
2019/06/19	1	503.00	1	515.00	516.00	0	585	0.00%
2019/06/17	0	0.00	1	509.00	509.00	-1	604	-0.17%
2019/06/13	1	503.00	0	0.00	498.50	1	613	0.16%
2019/06/12	1	507.00	1	512.00	512.00	0	801	0.00%
2019/06/11	1	513.00	0	0.00	517.00	1	811	0.12%
2019/06/05	0	0.00	1	511.00	511.00	-1	866	-0.12%
2019/05/28	1	487.00	1	505.00	505.00	0	891	0.00%
2019/05/27	0	0.00	1	495.00	496.50	-1	868	-0.12%
2019/05/23	1	496.50	1	497.50	497.50	0	905	0.00%
2019/05/22	1	488.00	0	0.00	486.50	1	911	0.11%
2019/05/21	1	483.50	3	489.67	498.00	-2	906	-0.22%
2019/05/20	0	0.00	1	454.00	458.50	-1	888	-0.11%
2019/05/17	1	448.50	1	446.00	448.50	0	886	0.00%
2019/05/16	1	441.50	1	441.50	440.00	0	878	0.00%
2019/05/15	1	439.00	1	443.50	443.00	0	876	0.00%
2019/05/14	1	441.00	1	429.50	441.00	0	879	0.00%
2019/05/13	1	433.00	1	437.00	429.50	0	866	0.00%
2019/05/10	2	437.75	2	434.96	435.00	0	867	0.00%
2019/05/09	2	434.75	1	437.50	430.00	1	868	0.12%
2019/05/08	0	0.00	1	456.50	451.50	-1	860	-0.12%
2019/05/07	2	453.25	0	0.00	450.00	2	855	0.23%
2019/04/30	1	468.00	1	470.00	467.00	0	846	0.00%
2019/04/29	0	0.00	4.1	444.16	449.00	-4.1	834	-0.49%
2019/04/24	0.1	416.00	0	0.00	418.50	0.1	817	0.01%
2019/04/23	0	0.00	1	419.00	421.00	-1	816	-0.12%
2019/04/19	1.1	412.48	0	0.00	412.00	1.1	814	0.13%
2019/04/18	0.1	419.50	0	0.00	422.00	0.1	813	0.01%
2019/04/16	0	0.00	1	414.00	412.50	-1	808	-0.12%
2019/04/15	1	402.00	1	408.00	402.00	0	805	0.00%
2019/04/11	1	403.00	0.1	399.00	399.50	0.9	794	0.12%
2019/04/09	0	0.00	2	403.50	407.00	-2	779	-0.26%
2019/04/03	1.1	376.42	3	377.00	376.50	-1.9	750	-0.26%
2019/04/01	1	374.00	0	0.00	371.00	1	746	0.13%
2019/03/26	0	0.00	0	367.00	367.00	0	737	0.00%
2019/03/25	1	360.50	1	364.98	365.00	0	730	0.00%
2019/03/22	0	0.00	1	372.50	370.00	-1	721	-0.14%
2019/03/21	2	369.00	1	368.00	369.50	1	716	0.14%
2019/03/20	0	0.00	1	375.50	376.00	-1	708	-0.14%
2019/03/19	1	375.00	0	0.00	372.00	1	693	0.14%
2019/03/18	2	373.50	1	377.50	378.00	1	689	0.15%
2019/03/15	0	0.00	2	379.50	379.50	-2	680	-0.29%
2019/03/12	1	347.00	0	0.00	350.00	1	465	0.21%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/02/26	1	333.50	1	331.00	329.00	0	383	0.00%
2019/02/25	0	0.00	1	321.00	330.00	-1	373	-0.27%
2019/02/22	0	0.00	1.1	306.42	315.00	-1.1	349	-0.30%
2019/02/20	0	0.00	1	289.00	288.50	-1	318	-0.31%
2019/02/19	0.1	276.00	0	0.00	275.50	0.1	310	0.03%
2019/01/25	0	0.00	0.1	288.00	290.00	-0.1	275	-0.04%
2019/01/24	0	0.00	0.1	284.00	283.50	-0.1	272	-0.04%
2019/01/23	0.1	280.00	0	0.00	281.50	0.1	274	0.04%
2019/01/18	0	0.00	1	262.50	266.50	-1	265	-0.38%
2019/01/16	0.1	258.50	0	0.00	259.00	0.1	264	0.04%
2018/12/22	0	0.00	1	257.00	257.00	-1	319	-0.31%
2018/10/24	1	205.00	1	207.00	206.50	0	281	0.00%
2018/10/19	0	0.00	2	208.50	206.50	-2	276	-0.72%
2018/10/18	1	218.00	1	219.50	217.00	0	266	0.00%
2018/10/12	1	233.00	0	0.00	235.00	1	242	0.41%
2018/10/04	2	255.25	0	0.00	255.00	2	234	0.85%
2018/09/14	0	0.00	1	262.50	262.50	-1	225	-0.44%
2018/08/14	1	260.50	0	0.00	260.00	1	277	0.36%
2018/07/17	0	0.00	1	263.50	264.00	-1	278	-0.36%
2018/07/13	0	0.00	3	271.00	277.00	-3	272	-1.10%
2018/07/09	1	261.50	0	0.00	260.50	1	274	0.36%
2018/06/28	1	267.50	0	0.00	267.00	1	281	0.36%
2018/06/27	2	267.50	0	0.00	267.00	2	280	0.71%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/06	0	0.00	3	283.00	282.50	-3	550	-0.55%
2018/06/01	1	267.50	0	0.00	268.00	1	559	0.18%
2018/05/30	0	0.00	2	270.00	268.50	-2	550	-0.36%
2018/05/23	2	280.00	0	0.00	277.00	2	564	0.35%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/10	2	292.00	0	0.00	290.00	2	577	0.35%
2018/03/29	1	289.50	0	0.00	290.50	1	561	0.18%
2018/03/20	0	0.00	1	298.00	298.50	-1	528	-0.19%
2018/03/19	1	298.00	0	0.00	297.00	1	520	0.19%
2018/03/08	2	315.50	0	0.00	313.50	2	244	0.82%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%
2018/02/12	2	326.50	0	0.00	326.00	2	189	1.06%
2018/02/09	2	329.25	1	334.00	332.00	1	184	0.54%
2018/02/06	4	344.75	2	344.75	341.00	2	170	1.17%
2018/02/05	1	354.50	1	359.50	373.00	0	157	0.00%
2018/02/02	1	367.00	1	369.00	370.00	0	150	0.00%
2018/01/26	1	377.50	1	383.50	385.00	0	138	0.00%
2018/01/25	0	0.00	1	374.50	388.00	-1	135	-0.74%