和泰車 (2207)-永豐金-大園券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	620.00	622.00	-3	269	-1.11%
2024/04/18	1	600.00	0	0.00	606.00	1	277	0.36%
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/04/09	0	0.00	1	652.00	649.00	-1	259	-0.39%
2024/04/01	0	0.00	1	652.00	656.00	-1	260	-0.38%
2024/03/21	0	0.00	1	646.00	643.00	-1	258	-0.39%
2024/03/20	1	633.00	0	0.00	634.00	1	264	0.38%
2024/03/18	1	645.00	0	0.00	644.00	1	261	0.38%
2024/03/07	1	653.00	0	0.00	652.00	1	240	0.42%
2024/02/29	0	0.00	1	660.00	671.00	-1	260	-0.38%
2024/02/27	0.2	653.63	0	0.00	656.00	0.2	252	0.08%
2024/02/26	1	650.00	0	0.00	655.00	1	249	0.40%
2024/02/16	0	0.00	2	651.00	650.00	-2	277	-0.72%
2024/01/30	1	637.02	0	0.00	637.00	1	266	0.38%
2024/01/22	1	630.00	0	0.00	627.00	1	267	0.37%
2024/01/18	1	624.98	0	0.00	620.00	1	262	0.38%
2024/01/16	0	662.00	0	0.00	643.00	0	245	0.00%
2023/12/25	0	692.00	0	0.00	698.00	0	258	0.00%
2023/11/15	0	0.00	1	660.00	681.00	-1	233	-0.43%
2023/11/10	1	636.00	0	0.00	636.00	1	229	0.44%
2023/11/06	0	0.00	1	654.00	646.00	-1	240	-0.42%
2023/10/20	1	608.06	0	0.00	618.00	1	245	0.41%
2023/10/04	0	627.00	0	0.00	621.00	0	234	0.00%
2023/09/05	0.2	698.00	0	0.00	698.00	0.2	234	0.09%
2023/07/06	0	795.00	0	0.00	789.00	0	333	0.00%
2023/06/21	0	0.00	0.1	820.00	824.00	-0.1	321	-0.02%
2023/06/15	0	825.00	0	0.00	831.00	0	316	0.00%
2023/06/06	0	844.00	0	0.00	848.00	0	319	0.00%
2023/06/05	0	841.00	0	0.00	829.00	0	317	0.00%
2023/06/02	0	0.00	0.1	819.00	832.00	-0.1	313	-0.03%
2023/06/01	0	798.35	0	0.00	808.00	0	307	0.01%
2023/05/30	0	0.00	0	807.30	808.00	0	274	0.00%
2023/05/29	0.1	778.00	0	0.00	774.00	0.1	261	0.03%
2023/05/26	0	0.00	0	794.00	784.00	0	268	-0.01%
2023/05/19	0	861.00	0	858.00	850.00	0	245	0.00%
2023/05/18	0	859.00	0	0.00	865.00	0	229	0.01%
2023/05/17	0	813.00	0	0.00	814.00	0	209	0.00%
2023/04/14	0	0.00	1	654.00	660.00	-1	228	-0.44%
2023/04/11	0	0.00	1	647.93	648.00	-1	231	-0.44%
2023/03/24	0	0.00	0	623.00	626.00	0	231	0.00%
2023/02/10	1	630.00	0	0.00	623.00	1	242	0.41%
2023/02/06	1	650.00	0	0.00	647.00	1	243	0.41%
2023/02/01	1	630.00	1	665.00	663.00	0	244	0.00%
2023/01/31	0	0.00	0	653.00	656.00	0	238	-0.01%
2023/01/30	0	0.00	0	644.00	661.00	0	234	0.00%
2023/01/09	0	0.00	2	623.50	630.00	-2	223	-0.90%
2022/12/29	1	589.00	1	586.00	586.00	0	226	0.00%
2022/12/27	0	0.00	0	603.00	602.00	0	223	0.00%
2022/12/16	1	602.00	0	0.00	595.00	1	239	0.42%
2022/12/15	1	612.00	0	0.00	613.00	1	236	0.42%
2022/12/14	0	0.00	2	623.00	629.00	-2	238	-0.84%
2022/12/13	1	607.00	0	0.00	599.00	1	235	0.43%
2022/12/12	1	616.00	0	0.00	611.00	1	231	0.43%
2022/11/30	0	0.00	0	645.00	650.00	0	242	0.00%
2022/11/24	0	0.00	0	626.00	632.00	0	238	0.00%
2022/11/09	0	0.00	1	594.00	593.00	-1	221	-0.45%
2022/10/24	0	0.00	3	568.33	566.00	-3	207	-1.44%
2022/10/21	0	0.00	1	557.00	557.00	-1	207	-0.48%
2022/10/20	4	553.00	0	0.00	552.00	4	207	1.93%
2022/10/17	0	0.00	1	565.00	562.00	-1	205	-0.49%
2022/10/14	0	0.00	2	557.50	554.00	-2	205	-0.97%
2022/10/11	3	552.33	0	0.00	555.00	3	204	1.46%
2022/10/04	0	0.00	2	575.50	571.00	-2	200	-1.00%
2022/10/03	2	563.00	0	0.00	561.00	2	200	1.00%
2022/09/22	1	585.00	0	0.00	584.00	1	203	0.49%
2022/09/08	0	0.00	3	592.33	597.00	-3	208	-1.44%
2022/09/07	3	583.33	0	0.00	582.00	3	209	1.43%
2022/09/06	0	0.00	1	600.00	603.00	-1	207	-0.48%
2022/09/01	1	590.00	0	0.00	590.00	1	216	0.46%
2022/08/11	0	0.00	1	612.00	612.00	-1	247	-0.40%
2022/08/10	1	590.00	0	0.00	597.00	1	248	0.40%
2022/08/05	0	0.00	3	604.67	606.00	-3	252	-1.19%
2022/08/02	1	590.00	0	0.00	595.00	1	255	0.39%
2022/07/26	0	0.00	1	599.02	600.00	-1	257	-0.39%
2022/07/25	0	0.00	1	598.00	598.00	-1	259	-0.39%
2022/07/22	1	583.00	0	0.00	590.00	1	263	0.38%
2022/07/18	1	590.00	0	0.00	590.00	1	269	0.37%
2022/07/13	0	0.00	1	603.00	603.00	-1	270	-0.37%
2022/07/12	1	588.00	0	0.00	595.00	1	269	0.37%
2022/07/08	1	593.00	0	0.00	594.00	1	267	0.37%
2022/06/27	0	0.00	2	630.00	629.00	-2	264	-0.76%
2022/06/13	1	596.00	0	0.00	578.00	1	267	0.37%
2022/06/09	0	0.00	0	615.00	613.00	0	261	0.00%
2022/06/06	0	0.00	1	619.99	620.00	-1	263	-0.38%
2022/06/02	1	614.00	0	0.00	616.00	1	267	0.37%
2022/05/31	0	0.00	2.1	619.43	633.00	-2.1	274	-0.77%
2022/05/24	0	570.33	0	0.00	570.00	0	256	0.01%
2022/05/16	0	0.00	1	562.00	559.00	-1	257	-0.39%
2022/05/13	0	0.00	1	561.00	557.00	-1	257	-0.39%
2022/05/12	1	553.00	0	0.00	552.00	1	256	0.39%
2022/05/11	0	0.00	1	559.00	567.00	-1	255	-0.39%
2022/05/09	1	553.00	0	0.00	553.00	1	252	0.40%
2022/04/28	0	0.00	1	572.00	578.00	-1	265	-0.38%
2022/04/27	1	568.00	0	0.00	568.00	1	261	0.38%
2022/04/26	0	0.00	1	579.00	581.00	-1	260	-0.38%
2022/04/25	1	572.00	0	0.00	573.00	1	258	0.39%
2022/04/01	1	590.00	0	0.00	593.00	1	244	0.41%
2022/03/30	0	0.00	1	594.00	598.00	-1	238	-0.42%
2022/03/28	1	575.00	0	0.00	583.00	1	234	0.43%
2022/03/18	0.1	574.00	0	0.00	569.00	0.1	236	0.04%
2022/03/17	0	0.00	2	591.50	580.00	-2	223	-0.90%
2022/03/15	2	573.00	0	0.00	575.00	2	207	0.96%
2022/03/07	1	594.00	0	0.00	594.00	1	201	0.50%
2022/03/04	1	614.00	0	0.00	622.00	1	206	0.48%
2022/03/01	0	0.00	1	635.00	639.00	-1	209	-0.48%
2022/02/23	1	624.00	0	0.00	627.00	1	198	0.50%
2022/02/22	1	631.00	0	0.00	629.00	1	198	0.50%
2022/02/16	0	0.00	2	634.50	634.00	-2	196	-1.02%
2022/02/15	1	625.00	1	628.00	621.00	0	196	0.00%
2022/02/09	0	0.00	1	621.00	625.00	-1	203	-0.49%
2022/01/25	1	593.00	0	0.00	598.00	1	194	0.51%
2022/01/20	0	604.00	0	0.00	604.00	0	186	0.01%
2022/01/17	1	612.00	0	0.00	610.00	1	189	0.53%
2022/01/13	0	0.00	1	625.00	625.00	-1	192	-0.52%
2022/01/06	0	0.00	1	621.00	621.00	-1	200	-0.50%
2022/01/05	1	611.00	1	620.00	620.00	0	199	0.00%
2022/01/04	1	611.00	0	0.00	618.00	1	201	0.50%
2021/12/29	0	0.00	1	620.00	620.00	-1	207	-0.48%
2021/12/28	0	0.00	1	620.00	615.00	-1	207	-0.48%
2021/12/27	0	0.00	1	615.00	615.00	-1	206	-0.48%
2021/12/20	1	605.00	0	0.00	600.00	1	216	0.46%
2021/12/13	1	612.00	0	0.00	611.00	1	223	0.45%
2021/12/10	1	616.00	0	0.00	615.00	1	225	0.44%
2021/12/08	1	629.00	1	621.07	625.00	0	232	-0.01%
2021/12/07	1	612.00	0	617.00	615.00	1	230	0.43%
2021/12/06	1	610.00	0	0.00	619.00	1	229	0.44%
2021/12/03	0	617.00	0	0.00	612.00	0	230	0.01%
2021/11/22	0	0.00	1	665.00	665.00	-1	220	-0.45%
2021/11/09	0	0.00	2	624.00	628.00	-2	226	-0.88%
2021/11/08	1	600.00	0	0.00	606.00	1	221	0.45%
2021/11/03	1	611.00	0	0.00	611.00	1	223	0.45%
2021/11/02	0	0.00	1	616.00	613.00	-1	225	-0.44%
2021/10/29	1	610.00	0	0.00	612.00	1	224	0.44%
2021/10/26	0	0.00	1.3	619.26	623.00	-1.3	222	-0.58%
2021/10/22	1	613.00	0	0.00	606.00	1	221	0.45%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.04%
2021/10/14	0	0.00	2	598.00	587.00	-2	217	-0.92%
2021/10/06	0.1	570.00	0	0.00	574.00	0.1	219	0.05%
2021/10/01	2	572.00	0	0.00	571.00	2	228	0.88%
2021/08/25	0	0.00	1.1	554.73	565.00	-1.1	233	-0.47%
2021/08/23	1	549.00	2	547.00	549.00	-1	233	-0.43%
2021/08/19	2	544.01	0	0.00	539.00	2	247	0.81%
2021/08/17	0.1	566.50	0	0.00	561.00	0.1	245	0.02%
2021/08/13	0	577.00	0	0.00	578.00	0	242	0.01%
2021/08/04	0	0.00	0	601.00	604.00	0	273	-0.01%
2021/08/03	0	0.00	1	603.00	607.00	-1	277	-0.36%
2021/07/28	0	582.00	0	0.00	590.00	0	283	0.00%
2021/07/27	0	592.20	0	0.00	590.00	0	287	0.01%
2021/07/16	0	0.00	3	600.33	605.00	-3	300	-1.00%
2021/07/15	0	603.00	0	0.00	603.00	0	307	0.00%
2021/07/12	1	595.00	4	594.75	597.00	-3	311	-0.96%
2021/07/09	1	588.00	0	0.00	591.00	1	312	0.32%
2021/07/08	3	601.00	0	0.00	602.00	3	306	0.98%
2021/07/07	0	0.00	1	616.00	619.00	-1	301	-0.33%
2021/06/28	2	611.00	0	0.00	609.00	2	289	0.69%
2021/06/25	0	0.00	0.1	620.80	619.00	-0.1	290	-0.02%
2021/06/24	0	0.00	0.1	608.00	605.00	-0.1	284	-0.04%
2021/06/23	0	0.00	0	596.00	608.00	0	286	0.00%
2021/06/08	0	0.00	1	573.00	575.00	-1	284	-0.35%
2021/05/31	0	0.00	0	567.00	570.00	0	306	0.00%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/25	0	0.00	6	547.67	560.00	-6	322	-1.86%
2021/05/24	1	532.00	0	0.00	535.00	1	319	0.31%
2021/05/21	0	0.00	2	539.00	539.00	-2	328	-0.61%
2021/05/20	1	525.00	3	531.00	534.00	-2	329	-0.61%
2021/05/19	5.1	530.07	0	0.00	528.00	5.1	330	1.53%
2021/05/18	0	0.00	2	534.50	543.00	-2	333	-0.60%
2021/05/17	1	525.00	0.2	536.00	518.00	0.8	335	0.25%
2021/05/14	1	530.00	2	537.00	537.00	-1	335	-0.30%
2021/05/13	5.1	532.16	1	543.00	529.00	4.1	337	1.22%
2021/05/12	1	542.00	1	569.00	542.00	0	330	0.00%
2021/05/11	1	581.17	0	590.00	582.00	1	330	0.31%
2021/04/28	0	0.00	1	596.00	610.00	-1	357	-0.28%
2021/04/27	0	606.13	0	0.00	610.00	0	368	0.01%
2021/04/26	1	607.00	0	605.00	608.00	1	365	0.27%
2021/04/23	0	0.00	1	592.00	594.00	-1	359	-0.28%
2021/04/21	2.1	590.33	0	0.00	583.00	2.1	368	0.57%
2021/04/19	0	0.00	1	596.00	596.00	-1	368	-0.27%
2021/04/16	0	590.00	0	0.00	594.00	0	370	0.00%
2021/04/07	0.1	588.00	0	0.00	588.00	0.1	390	0.01%
2021/04/06	0.1	588.82	0	0.00	585.00	0.1	389	0.03%
2021/03/31	1	585.00	0	589.00	588.00	1	389	0.25%
2021/03/29	0	0.00	1	590.00	587.00	-1	387	-0.26%
2021/03/26	1	590.99	2	589.00	588.00	-1	389	-0.26%
2021/03/23	0	583.00	0	0.00	573.00	0	392	0.01%
2021/03/19	1	575.03	0	0.00	574.00	1	405	0.25%
2021/03/18	1	588.00	0	0.00	585.00	1	397	0.25%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/09	0	0.00	0	585.00	595.00	0	406	0.00%
2021/03/08	1	588.00	0	0.00	587.00	1	408	0.25%
2021/03/05	1	598.00	0	0.00	596.00	1	409	0.24%
2021/02/26	0	597.00	0	0.00	591.00	0	416	0.00%
2021/02/25	0	0.00	1	616.00	618.00	-1	402	-0.25%
2021/02/24	0	615.00	0	0.00	611.00	0	403	0.00%
2021/02/23	0	603.00	1	614.93	614.00	-1	402	-0.25%
2021/02/19	0	594.00	0	0.00	591.00	0	400	0.00%
2021/02/05	0	0.00	1	595.00	598.00	-1	401	-0.25%
2021/02/01	0	577.00	0	0.00	576.00	0	399	0.01%
2021/01/29	1	570.00	0	0.00	567.00	1	396	0.25%
2021/01/28	1	590.00	0	0.00	590.00	1	386	0.26%
2021/01/26	1	597.10	0	0.00	598.00	1	381	0.27%
2021/01/25	1	608.00	0	0.00	607.00	1	376	0.27%
2021/01/22	0	615.00	0	0.00	610.00	0	379	0.00%
2021/01/20	1	626.00	0	0.00	609.00	1	377	0.27%
2021/01/14	0	0.00	2	661.00	660.00	-2	359	-0.56%
2020/12/18	0	0.00	0	640.00	626.00	0	378	0.00%
2020/12/10	1	638.06	0	0.00	639.00	1	382	0.27%
2020/12/08	0	0.00	1	646.00	644.00	-1	387	-0.26%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/12/03	0	0.00	0	652.00	650.00	0	398	0.00%
2020/12/02	0	0.00	0	651.00	650.00	0	397	0.00%
2020/11/30	2	662.51	0	0.00	641.00	2	394	0.51%
2020/11/24	0	0.00	3	681.00	682.00	-3	382	-0.78%
2020/11/20	1	695.00	1	698.00	697.00	0	381	0.00%
2020/11/18	1	696.00	0	0.00	695.00	1	385	0.26%
2020/11/17	0	0.00	0	684.00	696.00	0	385	0.00%
2020/11/13	1	665.00	1	664.00	665.00	0	385	0.00%
2020/11/12	1	667.01	0	0.00	657.00	1	383	0.26%
2020/11/11	2	674.00	2	660.50	673.00	0	380	0.00%
2020/11/10	2	656.00	2	655.00	656.00	0	376	0.00%
2020/11/09	1	642.00	1	649.00	649.00	0	382	0.00%
2020/11/03	0	0.00	1	632.00	636.00	-1	383	-0.26%
2020/10/29	1	614.00	0	0.00	612.00	1	382	0.26%
2020/10/28	0	633.00	0	0.00	630.00	0	385	0.01%
2020/09/28	1	621.00	2	620.00	619.00	-1	414	-0.24%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/14	2	637.00	0	0.00	637.00	2	423	0.47%
2020/09/10	0	0.00	0	619.00	617.00	0	429	-0.01%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.01%
2020/08/13	0	0.00	0	651.00	646.00	0	547	0.00%
2020/08/12	0	635.00	0	0.00	630.00	0	550	0.00%
2020/08/10	0	0.00	0	669.00	668.00	0	549	0.00%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/04	0	0.00	0	680.00	674.00	0	560	0.00%
2020/07/27	0	0.00	1	690.00	690.00	-1	583	-0.17%
2020/07/23	0	730.00	0	0.00	732.00	0	590	0.00%
2020/07/21	0	731.00	0	0.00	731.00	0	598	0.00%
2020/07/20	0	0.00	0	739.00	739.00	0	597	0.00%
2020/07/15	0	739.00	0	0.00	741.00	0	608	0.00%
2020/07/08	0	742.00	0	0.00	747.00	0	620	0.00%
2020/06/23	0	0.00	2	700.00	697.00	-2	691	-0.29%
2020/06/22	0	0.00	1	691.00	684.00	-1	704	-0.14%
2020/06/09	1	636.00	1	639.00	648.00	0	762	0.00%
2020/06/03	1	556.00	1	558.00	571.00	0	756	0.00%
2020/06/02	1	546.00	1	542.00	541.00	0	750	0.00%
2020/05/29	0	0.00	1	536.00	536.00	-1	746	-0.13%
2020/05/28	0	0.00	1	529.00	526.00	-1	734	-0.14%
2020/05/27	2	556.00	0	0.00	533.00	2	739	0.27%
2020/05/22	1	515.00	0	0.00	512.00	1	734	0.14%
2020/05/19	2	536.00	0	0.00	538.00	2	717	0.28%
2020/05/14	1	527.00	1	528.00	515.00	0	703	0.00%
2020/04/30	1	558.00	0	0.00	557.00	1	675	0.15%
2020/04/29	0	0.00	1	512.00	543.00	-1	666	-0.15%
2020/04/16	0	506.00	0	0.00	498.00	0	635	0.00%
2020/04/14	0	0.00	1	509.00	507.00	-1	626	-0.16%
2020/04/09	0	0.00	1	499.00	490.00	-1	615	-0.16%
2020/03/27	2	479.75	1	478.50	477.00	1	528	0.19%
2020/03/26	2	462.50	1.2	465.41	463.00	0.8	510	0.16%
2020/03/25	1.2	435.50	0	0.00	435.50	1.2	500	0.23%
2020/03/13	0	0.00	2	462.50	488.00	-2	410	-0.49%
2020/03/12	1	535.00	0	0.00	507.00	1	394	0.25%
2020/03/11	1	550.00	1	575.00	553.00	0	383	0.00%
2020/03/10	1	562.00	2	563.50	563.00	-1	378	-0.26%
2020/03/09	1	578.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	604.00	0	0.00	604.00	1	366	0.27%
2020/03/02	0	0.00	1	604.00	600.00	-1	358	-0.28%
2020/02/21	1	652.00	1	666.00	652.00	0	355	0.00%
2020/02/20	1	653.00	0	0.00	651.00	1	352	0.28%
2020/02/19	0	0.00	1	667.00	666.00	-1	348	-0.29%
2019/12/27	1	702.00	1	692.00	703.00	0	379	0.00%
2019/12/16	1	653.00	0	0.00	634.00	1	381	0.26%
2019/10/25	0	0.00	1	519.00	520.00	-1	399	-0.25%
2019/10/03	0	0.00	3	469.00	470.00	-3	373	-0.80%
2019/09/16	0	0.00	1	441.00	445.00	-1	380	-0.26%
2019/09/12	1	449.50	0	0.00	446.50	1	382	0.26%
2019/08/21	0	0.00	1	421.50	422.00	-1	429	-0.23%
2019/07/19	3	491.50	0	0.00	479.00	3	513	0.58%
2019/07/05	1	500.00	0	0.00	492.50	1	533	0.19%
2019/04/26	0	0.00	2	418.00	420.00	-2	820	-0.24%
2019/04/16	2	411.50	1	414.00	412.50	1	808	0.12%
2019/04/15	1	401.50	1	409.00	402.00	0	805	0.00%
2019/04/09	0	0.00	4	401.25	407.00	-4	779	-0.51%
2019/04/08	3	393.00	0	0.00	394.00	3	766	0.39%
2019/03/20	1	368.00	0	0.00	376.00	1	708	0.14%
2019/03/12	0	0.00	2	357.00	350.00	-2	465	-0.43%
2019/03/05	0	0.00	1	330.00	323.50	-1	408	-0.25%
2019/02/25	0	0.00	5	332.00	330.00	-5	373	-1.34%
2019/02/22	1	315.00	4	309.63	315.00	-3	349	-0.86%
2019/02/21	7	299.71	2	296.50	300.00	5	329	1.52%
2019/02/20	1	289.00	1	287.50	288.50	0	318	0.00%
2019/02/12	1	291.50	0	0.00	292.50	1	291	0.34%
2019/02/11	1	294.50	0	0.00	293.00	1	292	0.34%
2019/01/30	1	295.00	2	293.00	293.00	-1	290	-0.34%
2019/01/23	0	0.00	1	284.00	281.50	-1	274	-0.36%
2018/12/28	0	0.00	1	255.00	255.50	-1	317	-0.31%
2018/12/19	1	258.00	0	0.00	258.50	1	323	0.31%
2018/12/12	0	0.00	1	245.00	247.50	-1	317	-0.32%
2018/11/22	0	0.00	1	225.50	227.50	-1	294	-0.34%
2018/11/21	1	228.50	1	225.50	228.50	0	293	0.00%
2018/11/19	1	231.00	0	0.00	231.00	1	291	0.34%
2018/11/01	1	209.50	0	0.00	209.50	1	284	0.35%
2018/10/31	1	211.00	1	212.00	213.50	0	283	0.00%
2018/10/30	0	0.00	1	207.00	208.00	-1	280	-0.36%
2018/10/29	1	205.50	0	0.00	206.50	1	278	0.36%
2018/10/25	1	204.50	0	0.00	205.00	1	276	0.36%
2018/10/19	1	209.00	3	209.17	206.50	-2	276	-0.72%
2018/10/18	0	0.00	1	218.50	217.00	-1	266	-0.38%
2018/10/17	1	226.00	1	223.50	222.00	0	256	0.00%
2018/10/16	0	0.00	1	227.00	227.00	-1	250	-0.40%
2018/10/11	1	237.50	2	229.50	228.50	-1	237	-0.42%
2018/08/14	0	0.00	1	260.00	260.00	-1	277	-0.36%
2018/08/13	0	0.00	0.4	266.00	260.00	-0.4	277	-0.14%
2018/08/08	0	0.00	1	268.00	267.00	-1	282	-0.35%
2018/07/13	0	0.00	1	270.50	277.00	-1	272	-0.37%
2018/07/12	1	265.50	0	0.00	268.00	1	268	0.37%
2018/07/09	1	261.00	0	0.00	260.50	1	274	0.36%
2018/06/27	0	0.00	1	272.50	267.00	-1	280	-0.36%
2018/06/11	1	285.00	0	0.00	285.50	1	539	0.19%
2018/06/05	1	281.00	0	0.00	282.50	1	552	0.18%
2018/06/01	0	0.00	2	268.00	268.00	-2	559	-0.36%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/14	0	0.00	1	288.50	288.50	-1	597	-0.17%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/30	0	0.00	1	291.50	291.50	-1	609	-0.16%
2018/04/18	1	297.00	0	0.00	297.00	1	594	0.17%
2018/04/17	0	0.00	0	299.00	295.50	0	591	0.00%
2018/04/13	1	299.00	0	0.00	295.00	1	584	0.17%
2018/04/12	1	297.50	0	0.00	297.00	1	581	0.17%
2018/04/10	0	293.00	0	0.00	290.00	0	577	0.00%
2018/03/23	0	0.00	3	289.50	296.50	-3	542	-0.55%
2018/03/20	1	298.50	0	0.00	298.50	1	528	0.19%
2018/03/09	1	314.00	0	0.00	313.50	1	249	0.40%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/02/26	1	330.00	0	0.00	329.00	1	213	0.47%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/08	1	337.50	0	0.00	340.50	1	178	0.56%
2018/02/05	0	0.00	0	372.00	373.00	0	157	-0.01%
2018/01/30	0	376.50	0	0.00	373.00	0	140	0.01%
2018/01/26	1	380.00	0	0.00	385.00	1	138	0.72%
2018/01/25	0	0.00	0	385.00	388.00	0	135	-0.01%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%
2018/01/18	1	365.50	0	0.00	368.00	1	122	0.82%
2018/01/12	0	352.00	0	0.00	352.00	0	113	0.01%
2018/01/08	0	0.00	1	354.00	358.00	-1	114	-0.87%
2018/01/05	1	348.00	0	0.00	352.50	1	113	0.88%