台船 (2208)-土銀券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
2,822張
產業
上市航運類股▲1.30%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	18.25	0	0.00	18.35	4	5,227	0.08%
2024/04/26	2	18.20	0	0.00	18.15	2	5,244	0.04%
2024/04/24	2	18.30	0	0.00	18.30	2	5,312	0.04%
2024/04/18	1	19.10	0	0.00	19.05	1	6,197	0.02%
2024/04/16	5	19.00	1	19.50	18.85	4	6,218	0.06%
2024/04/15	2	19.45	0	0.00	19.40	2	6,169	0.03%
2024/04/10	0	0.00	1	19.70	19.50	-1	6,071	-0.02%
2024/03/27	0	0.00	5	19.20	19.10	-5	5,696	-0.09%
2024/03/25	0	0.00	0.7	19.10	19.10	-0.7	5,481	-0.01%
2024/03/21	0	0.00	0.3	18.90	18.90	-0.3	5,313	-0.01%
2024/03/19	0	0.00	1	19.25	19.25	-1	5,153	-0.02%
2024/03/18	0	0.00	4	18.71	18.60	-4	4,770	-0.08%
2024/03/13	0	0.00	5	17.70	17.65	-5	4,453	-0.11%
2024/03/12	10	17.85	0	0.00	17.75	10	4,430	0.23%
2024/03/11	0	0.00	8.6	17.69	17.75	-8.6	4,398	-0.20%
2024/03/08	0	0.00	2	17.55	17.55	-2	4,380	-0.05%
2024/03/07	1	17.80	2	17.75	17.75	-1	4,387	-0.02%
2024/03/06	1	17.90	10	18.05	17.90	-9	4,330	-0.21%
2024/03/05	10	17.95	0	0.00	17.95	10	4,295	0.23%
2024/02/26	0	0.00	4	18.10	18.05	-4	4,100	-0.10%
2024/02/23	0	0.00	1	18.05	17.95	-1	4,062	-0.02%
2024/02/22	1	18.15	0	0.00	18.20	1	3,970	0.03%
2024/02/21	0	0.00	1.2	17.98	17.90	-1.2	3,829	-0.03%
2024/02/19	1	17.80	0	0.00	18.15	1	3,678	0.03%
2024/02/02	1	18.05	6	18.10	18.05	-5	3,471	-0.14%
2024/01/26	0	0.00	1	18.50	18.40	-1	3,340	-0.03%
2024/01/25	0	0.00	1	18.60	18.55	-1	3,323	-0.03%
2024/01/23	1	18.40	0	0.00	18.45	1	3,225	0.03%
2024/01/18	3	18.10	0	0.00	18.00	3	3,017	0.10%
2024/01/17	1	18.40	1	18.25	18.15	0	2,941	0.00%
2024/01/16	3	18.53	0	0.00	18.55	3	2,832	0.11%
2024/01/15	1	19.00	3	19.17	19.05	-2	2,728	-0.07%
2024/01/12	7	18.74	5	18.71	18.90	2	2,509	0.08%
2024/01/11	3	20.12	0	0.00	20.00	3	1,927	0.16%
2024/01/10	4	20.36	1	20.60	20.10	3	1,888	0.16%
2024/01/09	0	0.00	2	20.50	20.45	-2	1,843	-0.11%
2024/01/04	5	20.03	1	20.05	20.00	4	1,663	0.24%
2024/01/03	0	0.00	1	20.10	20.10	-1	1,701	-0.06%
2024/01/02	3	20.23	13	20.15	20.10	-10	1,696	-0.59%
2023/12/29	0	0.00	1	20.20	20.30	-1	1,680	-0.06%
2023/12/27	2	20.48	0	0.00	20.45	2	1,648	0.12%
2023/12/26	1	20.40	2	20.25	20.50	-1	1,676	-0.06%
2023/12/25	1	20.30	0	0.00	20.20	1	1,733	0.06%
2023/12/18	0	0.00	6	21.25	21.20	-6	1,888	-0.32%
2023/12/15	1	21.50	0	0.00	21.45	1	2,161	0.05%
2023/12/11	1	21.45	0	0.00	21.45	1	2,192	0.05%
2023/11/17	0	0.00	0	20.85	20.80	0	2,450	0.00%
2023/11/06	3	20.85	0	0.00	20.90	3	2,735	0.11%
2023/11/01	0	0.00	4	20.30	20.25	-4	2,758	-0.15%
2023/10/31	0	0.00	3	20.20	20.15	-3	2,765	-0.11%
2023/10/19	3	20.80	3	20.70	20.70	0	2,950	0.00%
2023/10/18	1	20.80	0	0.00	20.70	1	2,968	0.03%
2023/10/12	0	0.00	1	21.25	21.35	-1	3,080	-0.03%
2023/10/11	0	0.00	1	21.80	21.70	-1	3,109	-0.03%
2023/10/05	14	21.94	0	0.00	21.85	14	3,110	0.45%
2023/10/02	0	0.00	1	22.30	22.25	-1	3,115	-0.03%
2023/09/28	1	23.30	0	0.00	22.85	1	3,073	0.03%
2023/09/26	1	23.70	0	0.00	23.40	1	3,072	0.03%
2023/09/22	3	23.70	2	23.90	24.20	1	3,274	0.03%
2023/09/21	1	23.65	3	23.92	23.65	-2	3,276	-0.06%
2023/09/20	13	24.77	12	24.88	24.65	1	3,243	0.03%
2023/09/18	2	23.75	0	0.00	23.65	2	2,948	0.07%
2023/09/14	0	0.00	6	23.33	23.75	-6	2,933	-0.20%
2023/09/05	4	23.99	0	0.00	23.85	4	3,155	0.13%
2023/09/04	1	23.75	0	0.00	23.75	1	3,151	0.03%
2023/08/31	1	22.90	0	0.00	23.20	1	3,160	0.03%
2023/08/25	2	22.70	0	0.00	22.70	2	3,321	0.06%
2023/08/24	1	22.80	0	0.00	22.90	1	3,332	0.03%
2023/08/23	1	22.05	7	22.05	22.20	-6	3,301	-0.18%
2023/08/16	0	0.00	3	20.95	20.80	-3	3,837	-0.08%
2023/08/15	3	21.20	0	0.00	21.25	3	3,863	0.08%
2023/08/10	0	0.00	1	21.55	21.65	-1	4,061	-0.02%
2023/08/08	1	23.50	0	0.00	23.55	1	4,101	0.02%
2023/07/26	1	23.15	0	0.00	23.10	1	4,966	0.02%
2023/07/24	0	0.00	3	23.15	23.05	-3	5,276	-0.06%
2023/07/19	2	23.08	0	0.00	23.05	2	5,723	0.03%
2023/07/18	10	23.25	1	23.20	23.20	9	6,021	0.15%
2023/07/14	1	23.70	1	23.70	23.70	0	6,647	0.00%
2023/07/13	10	23.90	0	0.00	23.90	10	7,371	0.14%
2023/07/11	1	24.45	0	0.00	24.45	1	10,315	0.01%
2023/07/06	0	0.00	1	24.60	24.50	-1	12,275	-0.01%
2023/06/30	0	0.00	12	25.13	24.75	-12	13,414	-0.09%
2023/06/26	2	23.95	0	0.00	24.00	2	13,520	0.01%
2023/06/21	0	0.00	2	24.25	24.35	-2	13,543	-0.01%
2023/06/20	2	24.30	0	0.00	24.30	2	13,572	0.01%
2023/06/19	0	0.00	6	24.63	24.65	-6	13,584	-0.04%
2023/06/16	0	0.00	1	24.15	24.25	-1	13,523	-0.01%
2023/06/15	1	24.00	0	0.00	24.00	1	13,496	0.01%
2023/06/13	1	23.90	1	24.15	24.00	0	13,476	0.00%
2023/06/06	1	25.00	4	25.00	25.00	-3	13,710	-0.02%
2023/06/05	1	25.20	0	0.00	25.25	1	13,754	0.01%
2023/06/02	2	24.55	0	0.00	24.55	2	13,692	0.01%
2023/05/26	1	24.20	2	24.50	24.15	-1	14,024	-0.01%
2023/05/25	3	25.30	0	0.00	25.00	3	14,202	0.02%
2023/05/24	1	25.55	1	25.45	25.50	0	14,532	0.00%
2023/05/23	7	25.04	2	25.08	25.20	5	14,960	0.03%
2023/05/22	3	25.80	0	0.00	25.75	3	15,172	0.02%
2023/05/19	1	24.55	0	0.00	24.40	1	15,107	0.01%
2023/05/18	3	24.52	0	0.00	24.55	3	15,087	0.02%
2023/05/17	3	24.43	0	0.00	24.50	3	15,114	0.02%
2023/05/16	2	24.20	0	0.00	24.20	2	15,064	0.01%
2023/05/15	1	23.80	0	0.00	24.40	1	15,050	0.01%
2023/05/12	2	23.38	7	23.30	23.45	-5	14,986	-0.03%
2023/05/11	2	23.38	7	23.30	23.30	-5	15,004	-0.03%
2023/05/10	10	24.10	2	24.05	24.00	8	14,860	0.05%
2023/05/09	1	24.00	3	24.00	24.00	-2	14,813	-0.01%
2023/05/08	4	24.68	2	24.80	24.60	2	14,767	0.01%
2023/05/05	2	24.70	0	0.00	24.45	2	14,788	0.01%
2023/05/04	1	25.00	5	25.01	24.95	-4	14,725	-0.03%
2023/05/03	8	26.11	0	0.00	25.60	8	14,602	0.05%
2023/05/02	6	26.13	3	25.90	26.00	3	14,519	0.02%
2023/04/28	1	25.95	0	0.00	25.95	1	14,388	0.01%
2023/04/27	3	25.65	0	0.00	25.80	3	14,204	0.02%
2023/04/26	3	25.73	5	25.70	25.60	-2	14,028	-0.01%
2023/04/25	2	26.30	3	26.18	25.80	-1	13,919	-0.01%
2023/04/24	2	26.00	0	0.00	26.20	2	13,643	0.01%
2023/04/21	2	25.98	2	26.35	25.90	0	13,517	0.00%
2023/04/20	0	0.00	5	25.98	26.00	-5	13,184	-0.04%
2023/04/19	0	0.00	1	26.50	26.35	-1	12,924	-0.01%
2023/04/18	19	27.21	7	27.15	27.30	12	12,499	0.10%
2023/04/17	4	27.88	16	27.35	28.00	-12	11,720	-0.10%
2023/04/14	34	26.95	24	27.10	26.45	10	10,447	0.10%
2023/04/13	14	25.95	11	26.22	26.85	3	8,708	0.03%
2023/04/12	2	24.45	0	0.00	24.45	2	7,450	0.03%
2023/04/11	4	24.01	4	23.88	23.60	0	6,981	0.00%
2023/04/10	1	23.75	0	0.00	24.05	1	6,724	0.01%
2023/04/07	1	23.05	2	22.80	22.80	-1	6,381	-0.02%
2023/04/06	10	24.25	21	24.02	23.75	-11	6,051	-0.18%
2023/03/31	1	23.35	0	0.00	23.35	1	5,535	0.02%
2023/03/29	21	23.52	0	0.00	23.40	21	5,514	0.38%
2023/03/28	2	23.58	0	0.00	23.45	2	5,472	0.04%
2023/03/27	0	0.00	2	23.55	23.50	-2	5,380	-0.04%
2023/03/22	1	22.15	0	0.00	22.25	1	5,405	0.02%
2023/03/17	2	21.70	0	0.00	21.65	2	5,452	0.04%
2023/03/09	2	23.45	0	0.00	23.55	2	5,546	0.04%
2023/03/08	2	23.20	1	23.00	23.20	1	5,953	0.02%
2023/03/06	1	23.10	0	0.00	23.05	1	6,032	0.02%
2023/03/03	2	23.00	0	0.00	22.90	2	6,013	0.03%
2023/03/02	2	23.10	0	0.00	23.05	2	6,033	0.03%
2023/03/01	0	0.00	3	23.37	22.80	-3	6,074	-0.05%
2023/02/23	1	23.95	5.1	24.34	24.05	-4.1	5,785	-0.07%
2023/02/22	1	24.65	1	24.60	24.20	0	5,503	0.00%
2023/02/21	3	23.32	1	23.85	23.90	2	5,138	0.04%
2023/02/20	3	22.37	4	23.04	23.25	-1	4,657	-0.02%
2023/02/16	2	20.95	0	0.00	20.85	2	4,204	0.05%
2023/02/15	2	21.40	0	0.00	21.00	2	4,246	0.05%
2023/02/13	0	0.00	2	20.70	21.00	-2	4,358	-0.05%
2023/02/09	0	0.00	20	20.54	20.50	-20	4,544	-0.44%
2023/02/08	1	20.40	0	0.00	20.25	1	4,555	0.02%
2023/02/02	0	0.00	2	20.05	20.10	-2	4,350	-0.05%
2023/01/31	0	0.00	1	19.30	19.35	-1	4,223	-0.02%
2023/01/09	0	0.00	3	18.55	18.70	-3	4,119	-0.07%
2023/01/05	1	19.20	0	0.00	19.00	1	4,116	0.02%
2022/12/29	0	0.00	3	19.40	19.30	-3	4,094	-0.07%
2022/12/23	0	0.00	2	19.40	19.50	-2	3,976	-0.05%
2022/12/21	0	0.00	2	19.55	19.45	-2	3,958	-0.05%
2022/12/20	0	0.00	1	19.30	19.15	-1	3,923	-0.03%
2022/12/12	0	0.00	2	19.60	19.55	-2	3,539	-0.06%
2022/12/07	0	0.00	1	19.90	19.65	-1	3,400	-0.03%
2022/12/02	0	0.00	0.1	20.00	19.95	-0.1	3,171	0.00%
2022/11/30	61	20.82	41	19.92	19.90	20	2,906	0.69%
2022/11/24	2	18.60	0	0.00	18.40	2	2,107	0.09%
2022/11/22	2	18.10	0	0.00	18.25	2	1,937	0.10%
2022/11/14	1	18.50	3	18.53	18.50	-2	1,714	-0.12%
2022/11/11	1	19.15	1	18.85	18.75	0	1,672	0.00%
2022/11/10	10	18.90	7	18.86	18.95	3	1,586	0.19%
2022/11/09	5	18.34	6	18.66	18.65	-1	1,411	-0.07%
2022/11/08	1.1	18.57	4	18.59	18.50	-2.9	1,331	-0.22%
2022/11/07	1	17.85	1	18.00	18.15	0	1,088	0.00%
2022/11/04	0	0.00	1	16.50	16.50	-1	976	-0.10%
2022/11/01	2	15.10	0	0.00	15.10	2	904	0.22%
2022/10/26	1	14.80	0	0.00	14.80	1	986	0.10%
2022/10/24	2	15.10	0	0.00	15.00	2	968	0.21%
2022/09/22	0	0.00	2	17.30	17.50	-2	877	-0.23%
2022/09/20	1	17.55	0	0.00	17.65	1	870	0.11%
2022/09/12	0	0.00	3	18.20	18.25	-3	963	-0.31%
2022/08/29	1	18.30	0	0.00	18.20	1	1,069	0.09%
2022/07/01	0	0.00	30	17.30	17.25	-30	1,661	-1.81%
2022/06/21	1	18.10	0	0.00	18.10	1	1,674	0.06%
2022/05/25	2	19.35	0	0.00	19.35	2	2,045	0.10%
2022/05/18	2	19.05	0	0.00	19.20	2	2,185	0.09%
2022/05/12	0	0.00	2	19.30	18.85	-2	2,163	-0.09%
2022/05/11	2	19.55	0	0.00	19.70	2	2,092	0.10%
2022/04/29	2	21.20	0	0.00	21.00	2	2,039	0.10%
2022/04/26	0	0.00	3	21.95	21.65	-3	1,967	-0.15%
2022/04/20	1	21.95	1	21.65	21.60	0	1,954	0.00%
2022/03/29	1	21.20	0	0.00	21.20	1	2,000	0.05%
2022/03/18	0	0.00	3	21.60	21.70	-3	1,993	-0.15%
2022/03/10	1	22.25	0	0.00	22.00	1	2,011	0.05%
2022/03/09	0	0.00	5	21.95	22.10	-5	1,963	-0.25%
2022/03/08	1	21.60	0	0.00	21.20	1	1,887	0.05%
2022/03/04	5	21.70	0	0.00	21.65	5	1,872	0.27%
2022/02/24	1	20.90	0	0.00	20.85	1	1,873	0.05%
2022/02/18	0	0.00	1	21.95	21.75	-1	1,886	-0.05%
2022/02/10	1	21.10	0	0.00	21.15	1	1,898	0.05%
2022/01/24	3	20.30	0	0.00	20.15	3	2,129	0.14%
2022/01/17	0	0.00	2	20.85	21.00	-2	2,153	-0.09%
2022/01/14	0	0.00	2	20.88	20.90	-2	2,168	-0.09%
2022/01/06	0	0.00	5	22.25	22.05	-5	2,167	-0.23%
2022/01/05	5	21.96	0	0.00	21.90	5	2,176	0.23%
2022/01/03	5	21.90	6	22.20	22.15	-1	2,192	-0.05%
2021/12/30	2	21.90	2	21.90	21.95	0	2,198	0.00%
2021/12/29	3	21.97	2	21.95	21.85	1	2,209	0.05%
2021/12/27	4	21.38	0	0.00	21.40	4	2,301	0.17%
2021/12/14	2	21.55	0	0.00	21.40	2	2,489	0.08%
2021/12/13	1	21.90	0	0.00	21.90	1	2,460	0.04%
2021/12/09	0	0.00	1	22.10	22.05	-1	2,475	-0.04%
2021/12/08	2	22.25	0	0.00	22.20	2	2,460	0.08%
2021/12/02	1	21.85	0	0.00	21.85	1	2,540	0.04%
2021/11/18	2	22.25	5	22.30	22.25	-3	3,017	-0.10%
2021/11/16	2	22.70	0	0.00	22.50	2	3,313	0.06%
2021/11/12	0	0.00	10	22.40	22.40	-10	3,764	-0.27%
2021/11/05	0	0.00	1	22.20	22.15	-1	4,069	-0.02%
2021/11/04	2	22.83	0	0.00	22.40	2	4,078	0.05%
2021/11/03	0	0.00	1	23.20	22.90	-1	4,075	-0.02%
2021/11/01	1	22.25	0	0.00	22.15	1	4,030	0.02%
2021/10/29	0	0.00	5	21.70	21.80	-5	4,035	-0.12%
2021/10/21	0	0.00	2	22.00	21.55	-2	4,411	-0.05%
2021/10/15	1	20.90	2	20.95	20.90	-1	4,860	-0.02%
2021/10/13	3	20.52	0	0.00	20.50	3	5,090	0.06%
2021/10/01	1	22.60	0	0.00	22.45	1	6,574	0.02%
2021/09/30	0	0.00	2	22.75	23.10	-2	7,031	-0.03%
2021/09/28	1	22.85	0	0.00	22.90	1	8,859	0.01%
2021/09/27	0	0.00	10	23.15	23.15	-10	9,283	-0.11%
2021/09/24	2	23.30	0	0.00	23.05	2	9,911	0.02%
2021/09/23	1	22.85	0	0.00	22.90	1	10,734	0.01%
2021/09/22	1	22.85	0	0.00	22.75	1	11,576	0.01%
2021/09/16	2	22.90	0	0.00	23.05	2	13,779	0.01%
2021/09/14	5	23.20	1	23.40	23.05	4	17,417	0.02%
2021/09/13	1	23.50	0	0.00	23.30	1	21,568	0.00%
2021/09/10	3	23.20	3	23.50	23.50	0	24,448	0.00%
2021/09/01	0	0.00	1	24.20	24.10	-1	31,427	0.00%
2021/08/31	0	0.00	1	24.65	24.65	-1	31,969	0.00%
2021/08/30	2	24.25	0	0.00	24.20	2	32,038	0.01%
2021/08/24	5	24.60	0	0.00	23.85	5	33,357	0.01%
2021/08/23	2	24.50	0	0.00	24.00	2	33,394	0.01%
2021/08/20	1	23.60	0	0.00	23.10	1	33,387	0.00%
2021/08/19	14	24.28	7	23.70	23.50	7	33,397	0.02%
2021/08/18	2	23.10	0	0.00	24.10	2	33,180	0.01%
2021/08/16	0	0.00	2	24.20	23.20	-2	33,777	-0.01%
2021/08/13	1	24.10	0	0.00	23.95	1	34,091	0.00%
2021/08/12	0	0.00	2	23.35	23.45	-2	33,970	-0.01%
2021/08/11	1	23.25	0	0.00	23.35	1	34,116	0.00%
2021/08/06	3	24.00	0	0.00	23.95	3	34,464	0.01%
2021/08/05	5	23.90	0	0.00	23.95	5	34,663	0.01%
2021/08/04	0	0.00	2	24.10	24.25	-2	35,038	-0.01%
2021/08/02	0	0.00	2	24.00	24.20	-2	35,478	-0.01%
2021/07/30	1	24.10	0	0.00	24.05	1	35,601	0.00%
2021/07/29	2	24.50	3	24.50	24.70	-1	35,684	0.00%
2021/07/26	1	25.25	0	0.00	24.90	1	36,648	0.00%
2021/07/23	2	25.00	0	0.00	25.20	2	36,871	0.01%
2021/07/22	0	0.00	8	24.68	24.35	-8	37,094	-0.02%
2021/07/21	0	0.00	2	24.30	24.10	-2	37,461	-0.01%
2021/07/20	0	0.00	1	25.30	24.80	-1	38,136	0.00%
2021/07/19	1	25.20	0	0.00	25.60	1	38,573	0.00%
2021/07/15	14	26.19	1	25.90	25.75	13	41,689	0.03%
2021/07/14	2	24.98	1.6	24.91	24.90	0.4	42,415	0.00%
2021/07/13	0	0.00	1	25.20	25.20	-1	43,019	0.00%
2021/07/12	0	0.00	2	26.03	25.80	-2	42,947	0.00%
2021/07/09	5	26.60	1	26.55	26.40	4	42,805	0.01%
2021/07/08	6	26.85	1	27.25	27.05	5	42,891	0.01%
2021/07/07	11	27.30	1	26.80	27.50	10	42,832	0.02%
2021/07/06	8	27.89	19	28.31	28.25	-11	42,444	-0.03%
2021/07/05	2	25.95	3	26.93	26.95	-1	41,278	0.00%
2021/07/02	10	26.46	1	26.40	26.60	9	40,903	0.02%
2021/07/01	2	27.48	3.5	27.11	27.10	-1.5	40,656	0.00%
2021/06/30	11	28.54	44.5	27.74	27.85	-33.5	40,332	-0.08%
2021/06/29	7	28.24	27	28.67	28.10	-20	39,878	-0.05%
2021/06/28	13	29.45	1	28.85	28.90	12	39,901	0.03%
2021/06/25	2	28.58	14	28.97	27.90	-12	38,693	-0.03%
2021/06/24	75	28.52	26	27.93	28.45	49	37,832	0.13%
2021/06/23	33	28.68	44	28.78	28.15	-11	35,736	-0.03%
2021/06/22	89	32.70	184	33.24	31.25	-95	34,203	-0.28%	大賣/
2021/06/21	25	30.46	132	30.69	31.10	-107	30,045	-0.36%	大賣/鉅額交易
2021/06/18	126	28.86	27	28.83	28.30	99	27,198	0.36%	大買/
2021/06/17	2	26.88	7	27.15	27.10	-5	25,096	-0.02%
2021/06/16	22	27.30	43	27.47	26.65	-21	24,395	-0.09%
2021/06/15	4	25.76	9	25.22	26.15	-5	21,945	-0.02%
2021/06/11	0	0.00	5	24.15	23.80	-5	20,715	-0.02%
2021/06/09	1	23.30	1	23.30	23.45	0	20,648	0.00%
2021/06/08	5	24.89	6	25.08	24.10	-1	20,565	0.00%
2021/06/07	1	23.50	4	23.13	23.90	-3	20,083	-0.01%
2021/06/04	2	23.90	0.1	24.00	24.10	1.9	19,964	0.01%
2021/06/03	13	23.87	10	23.70	24.00	3	19,624	0.02%
2021/06/02	22	23.40	5	23.85	23.40	17	19,299	0.09%
2021/05/28	0	0.00	1	22.85	22.65	-1	18,435	-0.01%
2021/05/26	0	0.00	1	22.15	21.95	-1	18,494	-0.01%
2021/05/25	1	21.65	0	0.00	22.00	1	18,527	0.01%
2021/05/24	4	22.85	5	23.24	22.40	-1	18,330	-0.01%
2021/05/21	0	0.00	8	21.01	21.90	-8	17,771	-0.05%
2021/05/20	7	20.29	6	20.00	19.95	1	17,418	0.01%
2021/05/19	22	20.23	26	20.31	20.45	-4	17,365	-0.02%
2021/05/18	1	20.05	2	19.65	20.05	-1	17,255	-0.01%
2021/05/17	0	0.00	10	18.54	18.25	-10	17,120	-0.06%
2021/05/14	22	20.53	0	0.00	20.10	22	16,930	0.13%
2021/05/13	11	19.90	0	0.00	19.80	11	16,782	0.07%
2021/05/12	5	20.92	14	20.96	20.75	-9	16,521	-0.05%
2021/05/11	8	23.35	0	0.00	23.00	8	16,099	0.05%
2021/05/10	9	24.63	2	25.08	24.65	7	15,833	0.04%
2021/05/07	1	23.80	1	24.00	24.75	0	15,601	0.00%
2021/05/06	1	24.50	0	0.00	23.75	1	15,417	0.01%
2021/05/05	1	24.15	2	24.20	23.90	-1	15,253	-0.01%
2021/05/04	6	24.37	2	24.50	23.75	4	15,096	0.03%
2021/05/03	6	25.65	5	26.30	25.50	1	14,515	0.01%
2021/04/29	3.1	25.23	5	25.38	25.30	-1.9	14,021	-0.01%
2021/04/28	0	0.00	5	25.98	25.65	-5	13,724	-0.04%
2021/04/27	8	26.94	9	26.54	26.50	-1	13,380	-0.01%
2021/04/26	25	27.60	28	26.28	27.30	-3	12,907	-0.02%
2021/04/23	6	26.38	81.6	26.41	25.80	-75.6	12,086	-0.63%
2021/04/22	54	28.99	29	27.32	27.00	25	11,549	0.22%
2021/04/21	23	26.15	1.1	26.22	27.60	21.9	9,621	0.23%
2021/04/20	5	26.49	2	25.35	25.10	3	8,117	0.04%
2021/04/19	25	23.89	0	0.00	24.60	25	7,019	0.36%
2021/04/16	0	0.00	2	22.43	22.40	-2	6,198	-0.03%
2021/04/14	16	22.18	4	22.23	22.35	12	5,967	0.20%
2021/04/13	2	22.00	0	0.00	21.90	2	5,771	0.03%
2021/04/08	2	22.35	4	22.40	22.50	-2	5,392	-0.04%
2021/04/07	2	22.10	0	0.00	22.15	2	5,263	0.04%
2021/04/06	2	22.55	2	22.65	22.40	0	5,191	0.00%
2021/04/01	5	21.75	13	21.92	22.15	-8	5,110	-0.16%
2021/03/31	48.2	21.44	20	21.54	21.45	28.2	4,798	0.59%
2021/03/25	0	0.00	12	22.50	22.40	-12	5,212	-0.23%
2021/03/24	22	22.55	0	0.00	22.55	22	5,463	0.40%
2021/03/23	1	22.70	0	0.00	22.75	1	5,487	0.02%
2021/03/18	12	22.60	0	0.00	22.60	12	5,313	0.23%
2021/03/17	1	23.00	7.5	23.13	22.90	-6.5	5,234	-0.12%
2021/03/16	1	23.05	3	22.30	23.10	-2	5,088	-0.04%
2021/03/15	2	21.75	0	0.00	21.90	2	4,942	0.04%
2021/03/11	0	0.00	63	22.07	21.90	-63	4,838	-1.30%
2021/03/09	1	23.00	6	22.89	23.00	-5	4,636	-0.11%
2021/03/02	0	0.00	4	23.40	23.40	-4	4,574	-0.09%
2021/02/26	1	23.80	0	0.00	23.95	1	4,553	0.02%
2021/02/25	0	0.00	0.2	26.35	26.50	-0.2	4,253	0.00%
2021/02/18	2	25.20	0	0.00	25.30	2	3,966	0.05%
2021/02/03	50	24.05	0	0.00	24.05	50	3,915	1.28%
2021/01/06	0	0.00	11	27.15	26.50	-11	3,633	-0.30%
2021/01/04	4	28.35	0	0.00	28.25	4	3,547	0.11%
2020/12/31	0	0.00	0.1	28.45	28.45	-0.1	3,478	0.00%
2020/12/29	0	0.00	21	29.33	28.80	-21	3,435	-0.61%
2020/12/28	3	29.55	23	29.32	29.35	-20	3,310	-0.61%
2020/12/24	0	0.00	3	29.00	28.65	-3	2,989	-0.10%
2020/12/23	28	28.37	1	28.20	29.00	27	2,911	0.93%
2020/12/22	39	30.54	27	30.42	28.05	12	2,739	0.44%
2020/12/21	4	29.80	0	0.00	30.95	4	1,990	0.20%
2020/12/18	0	0.00	30	27.00	28.15	-30	1,510	-1.99%
2020/12/17	0	0.00	5	25.60	25.60	-5	1,250	-0.40%
2020/12/11	0	0.00	4	24.60	24.60	-4	1,199	-0.33%
2020/12/09	2	24.85	0	0.00	24.85	2	1,218	0.16%
2020/12/08	2	25.15	0	0.00	25.15	2	1,410	0.14%
2020/12/02	10	25.10	2	25.18	25.05	8	1,577	0.51%
2020/11/27	0	0.00	6	25.10	25.05	-6	1,561	-0.38%
2020/10/22	0	0.00	0.3	24.75	24.85	-0.3	2,196	-0.01%
2020/09/25	2	23.95	0	0.00	23.80	2	2,432	0.08%
2020/09/24	4	23.90	0	0.00	23.90	4	2,416	0.17%
2020/09/21	0	0.00	1	25.00	24.85	-1	2,364	-0.04%
2020/09/18	0	0.00	1	25.00	24.95	-1	2,367	-0.04%
2020/09/16	1	25.10	0	0.00	24.80	1	2,390	0.04%
2020/09/15	0	0.00	2	24.95	24.95	-2	2,384	-0.08%
2020/09/14	3	25.13	1	25.40	25.10	2	2,380	0.08%
2020/09/11	2	26.48	2	25.95	25.25	0	2,354	0.00%
2020/09/09	1	25.15	0	0.00	25.15	1	2,135	0.05%
2020/08/20	0	0.00	16	24.00	24.15	-16	2,068	-0.77%
2020/08/19	1	25.40	6	25.46	25.40	-5	2,022	-0.25%
2020/08/12	0	0.00	4	24.90	24.90	-4	1,902	-0.21%
2020/08/10	6	25.37	0	0.00	25.25	6	1,900	0.32%
2020/08/07	12	25.75	0	0.00	25.70	12	1,868	0.64%
2020/08/06	11	25.31	10	24.90	24.90	1	1,839	0.05%
2020/08/03	8	26.40	5	25.15	26.40	3	1,840	0.16%
2020/07/20	0	0.00	1	24.80	24.75	-1	1,759	-0.06%
2020/07/16	0	0.00	10	24.40	24.55	-10	1,758	-0.57%
2020/07/01	0	0.00	10	23.22	23.05	-10	1,633	-0.61%
2020/06/16	1	23.80	0	0.00	23.85	1	1,633	0.06%
2020/06/12	10	23.55	0	0.00	23.75	10	1,657	0.60%
2020/06/09	0	0.00	1	25.30	25.30	-1	1,662	-0.06%
2020/05/29	0	0.00	10	25.20	24.80	-10	1,600	-0.62%
2020/05/27	0	0.00	1	24.80	24.85	-1	1,518	-0.07%
2020/05/15	1	23.75	0	0.00	23.50	1	1,383	0.07%
2020/05/11	10	24.55	0	0.00	25.00	10	1,306	0.77%
2020/05/06	2	24.28	0	0.00	24.35	2	1,248	0.16%
2020/04/29	0	0.00	10	21.15	21.70	-10	1,095	-0.91%
2020/04/28	0	0.00	20	20.90	20.95	-20	1,091	-1.83%
2020/03/16	0	0.00	10	18.80	18.00	-10	1,025	-0.97%
2020/03/12	0	0.00	1	20.80	20.55	-1	976	-0.10%
2019/12/26	0	0.00	1	26.85	26.70	-1	839	-0.12%
2019/12/24	1	27.25	0	0.00	26.95	1	848	0.12%
2019/11/12	0	0.00	0	26.60	26.65	0	1,131	0.00%
2019/10/01	0	0.00	1	26.00	26.10	-1	1,217	-0.08%
2019/09/24	0	0.00	1	26.85	26.70	-1	1,296	-0.08%
2019/09/12	1	26.40	0	0.00	26.45	1	1,231	0.08%
2019/09/11	0	0.00	1	26.45	26.40	-1	1,221	-0.08%
2019/08/28	1	25.20	0	0.00	25.20	1	1,284	0.08%
2019/07/31	0	0.00	2	26.20	26.20	-2	1,563	-0.13%
2019/07/29	1	26.60	0	0.00	26.50	1	1,651	0.06%
2019/07/24	0	0.00	2	27.00	26.70	-2	1,730	-0.12%
2019/07/16	0	0.00	1	27.05	27.05	-1	1,607	-0.06%
2019/07/11	0	0.00	1	26.45	26.40	-1	1,573	-0.06%
2019/06/19	1	26.45	0	0.00	26.30	1	1,825	0.05%
2019/06/12	2	26.50	0	0.00	26.20	2	2,139	0.09%
2019/06/04	2	26.15	0	0.00	26.10	2	2,071	0.10%
2019/05/20	2	26.45	0	0.00	27.40	2	2,634	0.08%
2019/05/06	0	0.00	1	28.15	27.65	-1	3,088	-0.03%
2019/04/23	0	0.00	6	26.30	26.25	-6	3,050	-0.20%
2019/04/15	3	27.30	0	0.00	27.05	3	3,029	0.10%
2019/04/08	0	0.00	1	27.55	27.40	-1	2,986	-0.03%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/22	0	0.00	2	29.15	28.50	-2	2,949	-0.07%
2019/03/21	6	30.22	1	30.25	29.50	5	2,877	0.17%
2019/03/20	1	29.50	1	29.35	29.25	0	2,735	0.00%
2019/03/15	0	0.00	1	27.80	28.70	-1	2,579	-0.04%
2019/03/04	2	28.88	0	0.00	28.60	2	2,587	0.08%
2019/02/26	0	0.00	0	28.80	28.80	0	2,590	0.00%
2019/02/25	0	0.00	3	29.15	29.35	-3	2,499	-0.12%
2019/02/20	0	0.00	1	28.50	28.95	-1	2,315	-0.04%
2019/02/19	0	0.00	4	28.90	29.10	-4	2,203	-0.18%
2019/02/18	0	0.00	30	26.55	26.70	-30	1,946	-1.54%
2019/02/15	0	0.00	1	26.05	26.15	-1	1,928	-0.05%
2019/02/14	0	0.00	2	24.63	24.50	-2	1,725	-0.12%
2019/02/13	20	24.55	4	24.45	24.60	16	1,714	0.93%
2019/02/12	8	24.55	1	24.55	24.30	7	1,684	0.42%
2019/01/30	0	0.00	5	26.00	25.80	-5	1,523	-0.33%
2019/01/25	0	0.00	5	26.40	26.00	-5	1,578	-0.32%
2019/01/24	0	0.00	20	26.15	26.60	-20	1,550	-1.29%
2019/01/07	0	0.00	3	24.45	24.60	-3	1,523	-0.20%
2018/12/25	3	25.25	0	0.00	25.25	3	1,910	0.16%
2018/12/22	0	0.00	5	26.45	26.20	-5	2,224	-0.22%
2018/12/13	1	29.00	0	0.00	28.35	1	3,106	0.03%
2018/11/30	0	0.00	5	29.02	28.85	-5	3,110	-0.16%
2018/11/27	5	30.30	0	0.00	29.90	5	3,056	0.16%
2018/11/26	0	0.00	5	30.72	30.30	-5	3,041	-0.16%
2018/11/23	10	32.50	0	0.00	32.00	10	2,990	0.33%
2018/11/14	2	33.73	10	33.50	33.65	-8	2,998	-0.27%
2018/11/08	0	0.00	1	32.85	32.50	-1	2,903	-0.03%
2018/11/06	10	32.50	0	0.00	32.00	10	2,893	0.35%
2018/10/31	0	0.00	1	32.05	32.20	-1	2,793	-0.04%
2018/10/30	0	0.00	5	32.60	31.90	-5	2,791	-0.18%
2018/10/26	7	31.61	1	31.40	31.40	6	2,769	0.22%
2018/10/25	1	33.10	1	32.85	31.30	0	2,786	0.00%
2018/10/24	1	31.85	11	32.29	31.85	-10	2,750	-0.36%
2018/10/19	1	31.90	0	0.00	32.15	1	2,876	0.03%
2018/10/17	0	0.00	1	31.75	31.35	-1	2,979	-0.03%
2018/10/16	1	31.95	1	32.25	31.30	0	2,993	0.00%
2018/10/15	10	31.85	0	0.00	31.80	10	2,998	0.33%
2018/10/12	0	0.00	2	30.45	32.20	-2	2,998	-0.07%
2018/10/11	1	31.50	16	31.78	31.50	-15	2,980	-0.50%
2018/10/09	0	0.00	1	35.40	34.95	-1	2,938	-0.03%
2018/10/08	1	35.10	1	35.10	35.30	0	2,986	0.00%
2018/10/05	0	0.00	6	35.70	35.10	-6	3,037	-0.20%
2018/10/04	1	38.00	1	38.00	37.75	0	2,988	0.00%
2018/10/02	5	40.00	3	40.20	40.05	2	2,852	0.07%
2018/10/01	2	41.68	6	41.94	41.60	-4	2,765	-0.14%
2018/09/28	14	41.47	2	40.93	39.80	12	2,552	0.47%
2018/09/27	8	42.13	1	42.00	42.70	7	2,425	0.29%
2018/09/26	5	39.94	1	40.10	41.15	4	2,053	0.19%
2018/09/18	1	33.55	0	0.00	33.00	1	1,875	0.05%
2018/09/17	1	33.00	0	0.00	32.90	1	2,090	0.05%
2018/09/07	0	0.00	4	33.30	33.55	-4	2,352	-0.17%
2018/09/05	3	35.10	0	0.00	35.10	3	2,415	0.12%
2018/08/20	5	36.50	0	0.00	37.10	5	3,081	0.16%
2018/08/16	0	0.00	15	32.67	32.85	-15	3,214	-0.47%
2018/08/15	0	0.00	2	33.10	33.15	-2	3,272	-0.06%
2018/08/14	0	0.00	1	34.25	34.15	-1	3,339	-0.03%
2018/08/13	0	0.00	1	35.50	35.10	-1	3,416	-0.03%
2018/08/02	0	0.00	0.3	37.75	37.75	-0.3	4,827	-0.01%
2018/08/01	1.6	39.35	1	39.55	38.65	0.6	4,964	0.01%
2018/07/31	12.9	42.45	0	0.00	41.10	12.9	5,096	0.25%
2018/07/16	1	16.20	0	0.00	16.55	1	5,300	0.02%
2018/07/13	1	15.35	0	0.00	15.50	1	5,436	0.02%
2018/07/11	0	0.00	0.2	15.05	15.15	-0.2	5,621	0.00%
2018/07/06	1	14.95	0	0.00	15.45	1	6,457	0.02%
2018/07/04	0	0.00	1	16.30	16.10	-1	7,627	-0.01%
2018/07/03	10	17.40	2	17.40	17.00	8	7,720	0.10%
2018/07/02	1	17.70	0	0.00	17.75	1	7,924	0.01%
2018/06/26	10	17.65	3	18.10	17.65	7	9,058	0.08%
2018/06/22	1	18.40	0	0.00	18.40	1	9,531	0.01%
2018/06/19	4	19.95	0	0.00	19.35	4	9,482	0.04%
2018/06/15	1	19.35	0	0.00	19.10	1	9,398	0.01%
2018/06/14	1	19.50	0	0.00	19.70	1	9,338	0.01%
2018/06/13	0	0.00	10	19.70	19.70	-10	9,122	-0.11%
2018/06/12	1	17.90	0	0.00	17.95	1	8,940	0.01%
2018/06/06	2	18.65	0	0.00	18.40	2	8,919	0.02%
2018/05/24	0	0.00	3	17.90	19.30	-3	8,710	-0.03%
2018/05/21	0	0.00	2	19.10	19.10	-2	8,536	-0.02%
2018/05/18	2	19.15	0	0.00	19.50	2	8,493	0.02%
2018/05/17	41	19.43	5	19.34	19.15	36	8,462	0.43%
2018/05/16	34	20.39	0	0.00	20.30	34	8,321	0.41%
2018/05/15	3	21.10	0	0.00	20.85	3	8,292	0.04%
2018/05/14	0	0.00	1	20.30	20.30	-1	8,277	-0.01%
2018/05/11	0	0.00	2.3	20.69	20.70	-2.3	8,260	-0.03%
2018/05/10	1	21.15	0	0.00	20.90	1	8,217	0.01%
2018/05/09	5	21.83	0	0.00	21.50	5	8,186	0.06%
2018/05/07	5	21.95	3	21.85	22.00	2	7,918	0.03%
2018/05/04	5	20.24	20	20.61	20.05	-15	7,744	-0.19%
2018/05/03	3	21.95	12	21.38	21.40	-9	7,599	-0.12%
2018/05/02	25	24.60	0	0.00	23.70	25	7,419	0.34%
2018/04/30	11	22.90	9	23.93	24.20	2	7,147	0.03%
2018/04/27	2	22.00	5	19.45	22.00	-3	6,924	-0.04%
2018/04/26	29	22.36	0.2	21.45	21.45	28.8	6,817	0.42%
2018/04/25	19	23.27	0	0.00	23.80	19	6,690	0.28%
2018/04/24	29	24.67	0	0.00	24.00	29	6,694	0.43%
2018/04/23	18	25.05	0	0.00	25.10	18	6,860	0.26%
2018/04/20	48	25.62	0	0.00	25.40	48	6,824	0.70%
2018/04/19	17	26.00	1	26.00	25.90	16	6,738	0.24%
2018/04/18	9	24.00	5	24.50	24.80	4	6,566	0.06%
2018/04/17	5	24.70	0	0.00	24.05	5	6,658	0.08%
2018/04/16	11	24.59	10	23.50	24.30	1	6,680	0.01%
2018/04/13	10	25.70	11	25.53	25.50	-1	6,977	-0.01%
2018/04/12	11	26.60	9	26.45	26.40	2	6,854	0.03%
2018/04/11	4	23.18	14	22.77	26.05	-10	6,572	-0.15%
2018/04/10	29	23.06	5.5	22.19	23.70	23.5	5,896	0.40%
2018/04/09	23	22.10	0	0.00	22.10	23	5,290	0.43%
2018/04/03	0	0.00	2	20.05	20.10	-2	5,118	-0.04%
2018/04/02	12	18.38	0	0.00	18.40	12	4,878	0.25%
2018/03/31	3	18.58	0	0.00	18.60	3	4,723	0.06%
2018/03/30	22	17.63	5	18.15	18.35	17	4,498	0.38%
2018/03/29	130	15.92	0	0.00	17.70	130	4,080	3.19%	大買/鉅額交易
2018/03/28	50	16.00	5	15.95	16.20	45	3,675	1.22%
2018/03/27	9	15.69	1.1	15.80	15.80	7.9	3,398	0.23%
2018/03/26	26	14.25	0	0.00	14.40	26	3,143	0.83%
2018/03/23	0	0.00	5	14.45	14.30	-5	3,129	-0.16%
2018/03/22	0	0.00	6	14.50	14.30	-6	3,114	-0.19%
2018/03/21	0	0.00	1	14.45	14.30	-1	3,114	-0.03%
2018/03/14	6	14.25	5	14.50	14.25	1	3,092	0.03%
2018/03/13	2	14.20	0	0.00	14.20	2	3,078	0.06%
2018/03/09	5	13.80	0	0.00	13.80	5	3,026	0.17%
2018/03/06	0	0.00	20	14.45	14.25	-20	3,016	-0.66%
2018/03/02	5	13.75	0	0.00	13.95	5	2,966	0.17%
2018/03/01	10	13.70	0	0.00	13.90	10	2,966	0.34%
2018/02/26	10	13.95	6	14.00	13.90	4	2,997	0.13%
2018/02/06	3	13.08	0	0.00	12.80	3	2,951	0.10%
2018/02/02	1	14.40	0	0.00	14.20	1	2,894	0.03%
2018/02/01	5	14.54	0	0.00	14.60	5	2,930	0.17%
2018/01/31	2	14.30	0	0.00	14.30	2	2,909	0.07%
2018/01/30	1	13.85	0	0.00	13.95	1	2,988	0.03%
2018/01/22	1	14.30	0	0.00	14.30	1	3,099	0.03%
2018/01/17	1	15.25	1	14.80	15.25	0	2,957	0.00%
2018/01/11	2	13.83	0	0.00	13.85	2	2,561	0.08%
2018/01/10	1	14.75	13	14.80	14.75	-12	2,356	-0.51%
2018/01/09	14	15.13	6	15.07	15.25	8	2,210	0.36%
2018/01/08	9	13.50	0	0.00	13.90	9	1,768	0.51%
2018/01/05	10	12.30	5	12.15	12.65	5	1,616	0.31%