台船 (2208)-日盛-斗六券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
2,641張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	22.93	0	0.00	22.80	16	6,381	0.25%
2023/04/06	3	24.35	4	24.15	23.75	-1	6,051	-0.02%
2023/03/24	0	0.00	1	22.75	22.75	-1	5,266	-0.02%
2023/03/22	0	0.00	1	22.25	22.25	-1	5,405	-0.02%
2023/03/17	1	21.65	2	21.43	21.65	-1	5,452	-0.02%
2023/03/16	0	0.00	1	21.35	21.05	-1	5,439	-0.02%
2023/03/15	1	21.60	0	0.00	21.40	1	5,440	0.02%
2023/03/13	1	21.60	2	21.90	21.85	-1	5,537	-0.02%
2023/03/10	4	22.86	2	22.75	22.55	2	5,579	0.04%
2023/03/09	0	0.00	1.1	23.50	23.55	-1.1	5,546	-0.02%
2023/03/08	1	23.25	0	0.00	23.20	1	5,953	0.02%
2023/03/07	1	22.90	0	0.00	22.90	1	6,051	0.02%
2023/03/06	0	0.00	3	23.10	23.05	-3	6,032	-0.05%
2023/03/03	3	23.05	0	0.00	22.90	3	6,013	0.05%
2023/03/02	3	22.95	6	23.15	23.05	-3	6,033	-0.05%
2023/03/01	3	22.85	0	0.00	22.80	3	6,074	0.05%
2023/02/24	3	23.73	1	23.45	23.55	2	5,998	0.03%
2023/02/23	1	24.60	12	24.44	24.05	-11	5,785	-0.19%
2023/02/22	4	24.11	15	24.12	24.20	-11	5,503	-0.20%
2023/02/21	20	23.86	8	23.31	23.90	12	5,138	0.23%
2023/02/20	9	22.22	18	23.14	23.25	-9	4,657	-0.19%
2023/02/17	5	21.55	3	21.70	21.50	2	4,327	0.05%
2023/02/14	0	0.00	0.1	20.80	20.65	-0.1	4,317	0.00%
2023/02/13	0	0.00	30	21.05	21.00	-30	4,358	-0.69%
2023/02/10	0	0.00	5	20.90	20.65	-5	4,522	-0.11%
2023/02/07	0	0.00	1	20.40	20.30	-1	4,534	-0.02%
2023/02/02	30	19.90	2	19.85	20.10	28	4,350	0.64%
2023/01/30	0	0.00	8	18.75	18.70	-8	4,170	-0.19%
2023/01/12	0.1	18.80	1	18.90	18.60	-1	4,137	-0.02%
2023/01/09	0	18.85	0	0.00	18.70	0	4,119	0.00%
2023/01/06	0	0.00	1	19.00	18.85	-1	4,097	-0.02%
2022/12/30	1	19.45	0	0.00	19.50	1	4,107	0.02%
2022/12/23	5	19.75	5	19.75	19.50	0	3,976	0.00%
2022/12/22	5	19.70	5	19.90	19.60	0	3,959	0.00%
2022/12/21	5	19.75	5	19.45	19.45	0	3,958	0.00%
2022/12/19	2	19.90	0	0.00	19.75	2	3,892	0.05%
2022/12/16	0	0.00	6	20.10	20.10	-6	3,873	-0.15%
2022/12/15	5	20.49	3	20.50	20.30	2	3,799	0.05%
2022/12/12	2	19.60	0	0.00	19.55	2	3,539	0.06%
2022/12/09	1	20.05	1	19.90	19.90	0	3,509	0.00%
2022/12/07	0	0.00	2	19.70	19.65	-2	3,400	-0.06%
2022/12/06	1	20.00	0	0.00	19.55	1	3,344	0.03%
2022/12/05	2	20.35	2	20.48	19.90	0	3,272	0.00%
2022/12/02	3	19.85	9	20.23	19.95	-6	3,171	-0.19%
2022/12/01	6	19.80	0	0.00	19.55	6	3,017	0.20%
2022/11/30	7	20.29	6	20.02	19.90	1	2,906	0.03%
2022/11/29	2	19.15	12	19.39	19.85	-10	2,364	-0.42%
2022/11/24	0	0.00	2	18.40	18.40	-2	2,107	-0.09%
2022/11/23	1	18.45	1	18.45	18.45	0	2,030	0.00%
2022/11/22	1	17.80	0	0.00	18.25	1	1,937	0.05%
2022/11/21	1	17.55	0	0.00	17.40	1	1,863	0.05%
2022/11/17	0	0.00	2	17.95	18.00	-2	1,837	-0.11%
2022/11/14	10	18.45	1	18.50	18.50	9	1,714	0.52%
2022/11/11	2	18.90	0	0.00	18.75	2	1,672	0.12%
2022/11/10	0	0.00	11	19.27	18.95	-11	1,586	-0.69%
2022/11/09	1	18.25	0	0.00	18.65	1	1,411	0.07%
2022/11/08	10	18.40	0	0.00	18.50	10	1,331	0.75%
2022/11/07	5	17.60	5	18.05	18.15	0	1,088	0.00%
2022/10/14	3	15.03	0	0.00	15.00	3	941	0.32%
2022/10/05	1	16.35	0	0.00	16.25	1	916	0.11%
2022/10/04	2	16.15	0	0.00	16.35	2	920	0.22%
2022/09/23	0	0.00	4	17.25	17.20	-4	883	-0.45%
2022/09/07	1	18.00	0	0.00	17.85	1	994	0.10%
2022/08/31	1	18.20	1	18.20	18.35	0	1,061	0.00%
2022/08/26	0	0.00	1	18.70	18.65	-1	1,060	-0.09%
2022/08/18	2	18.45	0	0.00	18.40	2	1,072	0.19%
2022/08/16	0	0.00	1	18.85	18.75	-1	1,082	-0.09%
2022/08/15	0	0.00	2	18.80	18.75	-2	1,096	-0.18%
2022/08/03	1	18.60	0	0.00	18.20	1	1,236	0.08%
2022/07/28	0	0.00	2	17.90	17.90	-2	1,291	-0.15%
2022/07/19	1	18.25	0	0.00	18.25	1	1,506	0.07%
2022/07/14	1	18.15	0	0.00	18.10	1	1,539	0.06%
2022/07/13	0	0.00	5	17.90	17.95	-5	1,553	-0.32%
2022/07/08	0	0.00	1	17.65	17.70	-1	1,605	-0.06%
2022/07/07	1	17.50	0	0.00	17.50	1	1,608	0.06%
2022/07/05	3	17.60	0	0.00	17.80	3	1,635	0.18%
2022/06/24	1	17.95	1	18.15	18.00	0	1,671	0.00%
2022/06/23	1	17.70	0	0.00	17.70	1	1,672	0.06%
2022/06/15	1	18.85	0	0.00	18.75	1	1,680	0.06%
2022/04/20	0	0.00	1	21.90	21.60	-1	1,954	-0.05%
2022/04/19	0	0.00	1	21.60	21.55	-1	1,936	-0.05%
2022/04/15	0	0.00	0.9	21.35	21.45	-0.9	1,924	-0.05%
2022/04/13	0.1	20.70	0	0.00	20.80	0.1	1,905	0.01%
2022/03/25	0.3	21.55	0	0.00	21.30	0.3	1,995	0.02%
2022/03/24	0.2	21.70	0	0.00	21.55	0.2	1,988	0.01%
2022/03/23	1	21.75	0	0.00	21.75	1	1,997	0.05%
2022/03/16	5	21.00	0	0.00	21.00	5	1,998	0.25%
2022/03/15	0.1	21.50	0	0.00	21.10	0.1	2,013	0.00%
2022/03/11	0	0.00	1	22.05	21.95	-1	2,010	-0.05%
2022/03/09	5	21.95	6	22.08	22.10	-1	1,963	-0.05%
2022/03/04	1	21.70	0	0.00	21.65	1	1,872	0.05%
2022/03/02	0	0.00	2	21.55	21.70	-2	1,865	-0.11%
2022/02/25	1	20.95	1	20.95	20.95	0	1,868	0.00%
2022/02/22	1	21.30	1	21.10	21.20	0	1,881	0.00%
2022/02/18	1	21.60	0	0.00	21.75	1	1,886	0.05%
2022/02/17	1	21.20	0	0.00	21.15	1	1,816	0.06%
2022/02/16	0	0.00	1	21.15	21.25	-1	1,830	-0.05%
2022/02/14	0	0.00	3	20.80	20.85	-3	1,861	-0.16%
2022/02/11	2	20.85	0	0.00	20.85	2	1,866	0.11%
2022/02/07	1.8	20.63	0	0.00	20.90	1.8	1,982	0.09%
2022/01/26	0	0.00	0.3	20.20	20.00	-0.3	2,106	-0.01%
2022/01/24	0.1	20.39	0	0.00	20.15	0.1	2,129	0.00%
2022/01/21	0	0.00	2	20.45	20.40	-2	2,141	-0.09%
2022/01/18	1	21.05	0	0.00	20.90	1	2,143	0.05%
2022/01/17	2	20.95	0	0.00	21.00	2	2,153	0.09%
2022/01/06	5	22.00	0	0.00	22.05	5	2,167	0.23%
2022/01/03	0	0.00	1	22.35	22.15	-1	2,192	-0.05%
2021/12/28	0	0.00	1	21.50	21.55	-1	2,205	-0.05%
2021/12/21	1	21.45	0	0.00	21.45	1	2,419	0.04%
2021/12/17	1	21.60	0	0.00	21.50	1	2,441	0.04%
2021/12/16	0	0.00	5	21.50	21.50	-5	2,442	-0.20%
2021/12/14	1	21.40	0	0.00	21.40	1	2,489	0.04%
2021/12/13	1	21.90	0	0.00	21.90	1	2,460	0.04%
2021/12/10	0	0.00	1	21.95	22.05	-1	2,470	-0.04%
2021/12/03	0.1	22.10	0	0.00	21.95	0.1	2,497	0.00%
2021/12/02	0.1	22.00	0	0.00	21.85	0.1	2,540	0.00%
2021/11/25	0	0.00	10	22.40	22.30	-10	2,812	-0.36%
2021/11/19	1	22.10	0	0.00	22.15	1	2,920	0.03%
2021/11/11	1	22.30	2	22.40	22.10	-1	3,788	-0.03%
2021/11/10	1	22.45	0	0.00	22.50	1	3,851	0.03%
2021/11/04	0	0.00	3	22.65	22.40	-3	4,078	-0.07%
2021/11/03	3	23.00	0	0.00	22.90	3	4,075	0.07%
2021/11/02	0	0.00	2	22.10	22.15	-2	4,000	-0.05%
2021/10/28	2	21.50	0	0.00	21.55	2	4,050	0.05%
2021/10/26	1	21.50	0	0.00	21.45	1	4,169	0.02%
2021/10/22	0	0.00	2	21.25	21.25	-2	4,341	-0.05%
2021/10/19	0	0.00	0	21.60	21.55	0	4,623	0.00%
2021/10/14	1	20.65	1	20.80	20.80	0	4,970	0.00%
2021/10/12	1	20.80	0	0.00	20.70	1	5,273	0.02%
2021/10/01	2	22.60	0	0.00	22.45	2	6,574	0.03%
2021/09/30	0	0.00	6	22.79	23.10	-6	7,031	-0.09%
2021/09/29	2	22.70	0	0.00	22.70	2	8,346	0.02%
2021/09/28	1	22.90	0	0.00	22.90	1	8,859	0.01%
2021/09/27	4	23.15	0	0.00	23.15	4	9,283	0.04%
2021/09/23	0	0.00	1	22.95	22.90	-1	10,734	-0.01%
2021/09/22	5	22.75	1	22.70	22.75	4	11,576	0.03%
2021/09/13	0	0.00	1.3	23.30	23.30	-1.3	21,568	-0.01%
2021/09/10	0.8	23.50	0	0.00	23.50	0.8	24,448	0.00%
2021/09/09	0	23.25	0	0.00	23.10	0	26,598	0.00%
2021/09/08	2	23.25	0	0.00	23.20	2	27,334	0.01%
2021/09/06	1	23.70	1	23.65	23.40	0	31,157	0.00%
2021/09/03	2	24.35	1	24.50	23.85	1	31,286	0.00%
2021/09/02	1	24.10	0	0.00	24.10	1	31,329	0.00%
2021/08/31	0	0.00	2	24.50	24.65	-2	31,969	-0.01%
2021/08/26	0	0.00	1	24.05	24.00	-1	32,704	0.00%
2021/08/25	0	0.00	1	24.05	24.20	-1	33,286	0.00%
2021/08/24	2	24.10	5	24.48	23.85	-3	33,357	-0.01%
2021/08/23	4	24.43	0	0.00	24.00	4	33,394	0.01%
2021/08/19	7	24.17	1	24.05	23.50	6	33,397	0.02%
2021/08/12	2	23.50	2	23.35	23.45	0	33,970	0.00%
2021/08/10	0	0.00	1	23.80	23.75	-1	34,202	0.00%
2021/08/09	0	0.00	2	24.05	23.90	-2	34,362	-0.01%
2021/08/06	2	24.00	0	0.00	23.95	2	34,464	0.01%
2021/08/05	0	0.00	1	23.90	23.95	-1	34,663	0.00%
2021/08/04	0	0.00	1	24.15	24.25	-1	35,038	0.00%
2021/08/02	1	24.00	0	0.00	24.20	1	35,478	0.00%
2021/07/30	0	0.00	1	24.15	24.05	-1	35,601	0.00%
2021/07/29	0	0.00	1	24.15	24.70	-1	35,684	0.00%
2021/07/28	2	23.80	5	24.20	23.85	-3	35,757	-0.01%
2021/07/27	0	0.00	2	24.70	24.40	-2	36,236	-0.01%
2021/07/26	1	25.20	1	25.15	24.90	0	36,648	0.00%
2021/07/23	0	0.00	1	25.35	25.20	-1	36,871	0.00%
2021/07/22	6	24.44	1	24.60	24.35	5	37,094	0.01%
2021/07/21	2.1	24.48	10	24.67	24.10	-8	37,461	-0.02%
2021/07/20	3.1	24.98	4	25.03	24.80	-1	38,136	0.00%
2021/07/19	2	25.18	2.2	25.45	25.60	-0.2	38,573	0.00%
2021/07/16	5	25.16	3	25.60	25.15	2	40,374	0.00%
2021/07/15	18	26.22	17	26.30	25.75	1	41,689	0.00%
2021/07/14	2.2	25.29	1	25.30	24.90	1.2	42,415	0.00%
2021/07/13	1.1	25.32	3	25.50	25.20	-1.9	43,019	0.00%
2021/07/12	1.1	26.30	26	26.50	25.80	-24.9	42,947	-0.06%
2021/07/09	3	26.60	4	26.58	26.40	-1	42,805	0.00%
2021/07/08	2	27.33	4	27.10	27.05	-2	42,891	0.00%
2021/07/07	8	27.46	25	26.95	27.50	-17	42,832	-0.04%
2021/07/06	46	28.01	41	27.89	28.25	5	42,444	0.01%
2021/07/05	1	26.40	20	26.24	26.95	-19	41,278	-0.05%
2021/07/02	6.2	26.57	121	26.93	26.60	-114.8	40,903	-0.28%	大賣/鉅額交易
2021/07/01	10	27.51	8	28.04	27.10	2	40,656	0.00%
2021/06/30	14	28.00	12	27.97	27.85	2	40,332	0.00%
2021/06/29	21	28.40	9	28.83	28.10	12	39,878	0.03%
2021/06/28	53	28.70	26	28.93	28.90	27	39,901	0.07%
2021/06/25	26	28.47	14	28.64	27.90	12	38,693	0.03%
2021/06/24	99	28.57	101	28.73	28.45	-2	37,832	-0.01%	大賣/
2021/06/23	41.1	28.66	13	28.23	28.15	28.1	35,736	0.08%
2021/06/22	145	32.54	54	32.61	31.25	91	34,203	0.27%	大買/
2021/06/21	73	29.99	38.7	30.31	31.10	34.3	30,045	0.11%
2021/06/18	34	28.76	40	28.76	28.30	-6	27,198	-0.02%
2021/06/17	4	27.05	7	26.91	27.10	-3	25,096	-0.01%
2021/06/16	64	27.41	40	27.41	26.65	24	24,395	0.10%
2021/06/15	16	24.65	36	24.76	26.15	-20	21,945	-0.09%
2021/06/08	23	24.56	5	24.61	24.10	18	20,565	0.09%
2021/06/07	1	24.20	1	23.55	23.90	0	20,083	0.00%
2021/06/04	5	23.94	2	24.00	24.10	3	19,964	0.02%
2021/06/03	3	23.87	4	23.71	24.00	-1	19,624	-0.01%
2021/06/02	3	23.52	21	23.65	23.40	-18	19,299	-0.09%
2021/06/01	2	22.20	1	22.35	22.75	1	18,664	0.01%
2021/05/31	5	22.69	14	22.63	22.05	-9	18,570	-0.05%
2021/05/28	14	22.83	4	22.68	22.65	10	18,435	0.05%
2021/05/27	1	22.10	1	22.00	21.90	0	18,259	0.00%
2021/05/26	1	21.85	1	22.15	21.95	0	18,494	0.00%
2021/05/24	19	23.08	6	22.98	22.40	13	18,330	0.07%
2021/05/21	23	21.30	27	21.83	21.90	-4	17,771	-0.02%
2021/05/20	2	20.00	0	0.00	19.95	2	17,418	0.01%
2021/05/19	2	20.55	0	0.00	20.45	2	17,365	0.01%
2021/05/17	40	18.86	112	18.82	18.25	-72	17,120	-0.42%	大賣/
2021/05/14	0	0.00	2	19.95	20.10	-2	16,930	-0.01%
2021/05/13	2	19.75	10	19.90	19.80	-8	16,782	-0.05%
2021/05/12	0	0.00	21	21.14	20.75	-21	16,521	-0.13%
2021/05/11	3	23.17	15	23.38	23.00	-12	16,099	-0.07%
2021/05/10	16	24.76	2	25.08	24.65	14	15,833	0.09%
2021/05/07	48	24.45	5	24.75	24.75	43	15,601	0.28%
2021/05/06	3	23.63	0	0.00	23.75	3	15,417	0.02%
2021/05/05	6	24.05	0	0.00	23.90	6	15,253	0.04%
2021/05/04	33.1	24.92	20	23.55	23.75	13.1	15,096	0.09%
2021/05/03	2	26.00	1	26.25	25.50	1	14,515	0.01%
2021/04/29	4	25.18	1	25.70	25.30	3	14,021	0.02%
2021/04/28	6	25.78	20	25.78	25.65	-14	13,724	-0.10%
2021/04/27	54	26.71	30	26.50	26.50	24	13,380	0.18%
2021/04/26	74	27.77	37	27.24	27.30	37	12,907	0.29%
2021/04/23	6.1	26.34	21	26.91	25.80	-14.9	12,086	-0.12%
2021/04/22	45	29.44	45	29.30	27.00	0	11,549	0.00%
2021/04/21	49	26.79	20	26.31	27.60	29	9,621	0.30%
2021/04/20	18	25.61	6	25.43	25.10	12	8,117	0.15%
2021/04/19	5.1	23.88	3	23.78	24.60	2.1	7,019	0.03%
2021/04/16	1.2	22.41	2	22.30	22.40	-0.8	6,198	-0.01%
2021/04/14	1	22.20	7	22.02	22.35	-6	5,967	-0.10%
2021/04/12	1	22.30	1	22.40	22.30	0	5,613	0.00%
2021/04/09	2	22.45	6.2	22.62	22.60	-4.2	5,550	-0.08%
2021/04/08	0	0.00	5	22.25	22.50	-5	5,392	-0.09%
2021/04/07	5	22.06	9	22.11	22.15	-4	5,263	-0.08%
2021/04/06	4	22.50	14	22.48	22.40	-10	5,191	-0.19%
2021/04/01	29	21.94	3	21.87	22.15	26	5,110	0.51%
2021/03/31	0	0.00	12.2	21.49	21.45	-12.2	4,798	-0.25%
2021/03/30	1	22.80	9	22.78	22.25	-8	3,993	-0.20%
2021/03/29	5	22.30	0	0.00	22.40	5	4,034	0.12%
2021/03/26	4	22.30	0	0.00	22.35	4	4,748	0.08%
2021/03/23	3	22.75	2	22.65	22.75	1	5,487	0.02%
2021/03/22	7	22.94	0	0.00	22.95	7	5,462	0.13%
2021/03/18	20	22.55	23	22.73	22.60	-3	5,313	-0.06%
2021/03/17	5	23.10	5	23.20	22.90	0	5,234	0.00%
2021/03/16	5	23.20	0	0.00	23.10	5	5,088	0.10%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/11	2	22.00	1.3	22.24	21.90	0.7	4,838	0.02%
2021/03/10	1	22.60	0	0.00	22.45	1	4,710	0.02%
2021/03/08	2	23.00	0	0.00	22.95	2	4,632	0.04%
2021/03/05	2	23.40	0	0.00	23.40	2	4,586	0.04%
2021/03/04	0	0.00	1	23.45	23.70	-1	4,584	-0.02%
2021/03/02	0.5	23.45	35	24.05	23.40	-34.5	4,574	-0.75%
2021/02/26	21	22.80	16	22.50	23.95	5	4,553	0.11%
2021/02/25	1	25.55	0	0.00	26.50	1	4,253	0.02%
2021/02/24	0	0.00	1	25.30	25.30	-1	4,134	-0.02%
2021/02/19	0	0.00	0.3	25.00	24.90	-0.3	3,993	-0.01%
2021/02/17	0	0.00	220	24.40	24.40	-220	3,906	-5.63%	大賣/鉅額交易
2021/02/05	1	24.00	0	0.00	23.95	1	3,887	0.03%
2021/01/25	0	0.00	1	24.65	24.75	-1	3,857	-0.03%
2021/01/22	0.1	24.60	0	0.00	24.65	0.1	3,864	0.00%
2021/01/20	0	0.00	1	24.30	24.05	-1	3,859	-0.03%
2021/01/19	1	25.00	20	25.05	24.70	-19	3,826	-0.50%
2021/01/18	1	25.20	0.2	25.35	25.00	0.8	3,834	0.02%
2021/01/13	0	0.00	0.2	25.90	26.10	-0.2	3,773	-0.01%
2021/01/12	0	0.00	2	26.28	25.90	-2	3,744	-0.05%
2021/01/11	1	26.60	0	0.00	26.75	1	3,702	0.03%
2021/01/06	1	26.35	0	0.00	26.50	1	3,633	0.03%
2020/12/31	1	28.65	1	28.65	28.45	0	3,478	0.00%
2020/12/28	23	29.36	0.2	30.10	29.35	22.8	3,310	0.69%
2020/12/25	2	28.65	2	28.30	28.30	0	3,066	0.00%
2020/12/24	3	28.77	2	28.65	28.65	1	2,989	0.03%
2020/12/23	1	27.30	4	28.55	29.00	-3	2,911	-0.10%
2020/12/22	37	31.19	32	30.33	28.05	5	2,739	0.18%
2020/12/21	1	30.05	6	30.20	30.95	-5	1,990	-0.25%
2020/12/18	0	0.00	3	26.50	28.15	-3	1,510	-0.20%
2020/12/17	2	25.65	1	25.65	25.60	1	1,250	0.08%
2020/12/14	0	0.00	3	24.80	24.80	-3	1,187	-0.25%
2020/12/09	0	0.00	10	25.05	24.85	-10	1,218	-0.82%
2020/11/16	0	0.00	0.5	24.00	23.95	-0.5	1,643	-0.03%
2020/10/14	0	0.00	1	25.00	24.90	-1	2,311	-0.04%
2020/09/25	3	24.17	1	23.80	23.80	2	2,432	0.08%
2020/09/22	0	0.00	0.3	24.65	24.45	-0.3	2,380	-0.01%
2020/09/15	0	0.00	1	24.95	24.95	-1	2,384	-0.04%
2020/09/14	1	25.05	0	0.00	25.10	1	2,380	0.04%
2020/09/11	1	25.45	1	26.15	25.25	0	2,354	0.00%
2020/09/07	1	25.75	0	0.00	25.70	1	2,099	0.05%
2020/08/27	1	24.55	1	24.55	24.35	0	1,985	0.00%
2020/08/14	0	0.00	13	24.50	24.55	-13	1,860	-0.70%
2020/08/12	1	24.75	2	24.85	24.90	-1	1,902	-0.05%
2020/08/11	2	25.33	0	0.00	25.00	2	1,911	0.10%
2020/08/10	4	25.58	3	25.82	25.25	1	1,900	0.05%
2020/08/07	0	0.00	1	26.00	25.70	-1	1,868	-0.05%
2020/08/05	0	0.00	5	25.15	25.25	-5	1,845	-0.27%
2020/08/04	13	26.08	0	0.00	25.65	13	1,869	0.70%
2020/08/03	5	25.55	1	25.50	26.40	4	1,840	0.22%
2020/07/30	0	0.00	6	25.15	25.15	-6	1,897	-0.32%
2020/07/27	1	24.10	0	0.00	24.00	1	1,829	0.05%
2020/07/22	3	24.95	0	0.00	24.70	3	1,832	0.16%
2020/07/15	3	24.90	3	24.25	23.80	0	1,746	0.00%
2020/07/14	0	0.00	1	23.60	23.60	-1	1,664	-0.06%
2020/07/06	1	23.80	0	0.00	23.70	1	1,629	0.06%
2020/07/03	1	23.25	0	0.00	23.15	1	1,622	0.06%
2020/06/10	0	0.00	1	24.90	25.00	-1	1,645	-0.06%
2020/06/09	0	0.00	1	25.25	25.30	-1	1,662	-0.06%
2020/06/08	0	0.00	1	25.40	25.55	-1	1,676	-0.06%
2020/06/05	1	25.20	0	0.00	25.20	1	1,637	0.06%
2020/05/27	0	0.00	1	24.80	24.85	-1	1,518	-0.07%
2020/05/26	1	24.05	1	24.20	23.80	0	1,476	0.00%
2020/05/20	5	25.05	0	0.00	24.25	5	1,469	0.34%
2020/05/19	1	24.20	1	24.40	24.50	0	1,414	0.00%
2020/05/13	2	24.93	0	0.00	24.85	2	1,340	0.15%
2020/05/11	1	24.50	1	24.80	25.00	0	1,306	0.00%
2020/05/08	1	24.20	0	0.00	24.00	1	1,296	0.08%
2020/05/07	0	0.00	1	23.80	23.90	-1	1,277	-0.08%
2020/05/06	1	24.10	0	0.00	24.35	1	1,248	0.08%
2020/04/21	0	0.00	1	19.75	19.60	-1	1,112	-0.09%
2020/04/14	0	0.00	2	18.70	19.00	-2	1,134	-0.18%
2020/03/20	0	0.00	1	16.10	17.10	-1	1,111	-0.09%
2020/03/10	0	0.00	2.1	22.30	22.25	-2.1	941	-0.23%
2020/02/14	0	0.00	0.4	24.35	24.35	-0.4	868	-0.05%
2020/02/13	0	0.00	0.5	24.50	24.50	-0.5	871	-0.06%
2020/02/11	1	24.10	0	0.00	24.65	1	854	0.12%
2020/02/04	2	23.55	0	0.00	23.55	2	861	0.23%
2019/12/24	0	0.00	1.3	27.17	26.95	-1.3	848	-0.15%
2019/11/12	0	0.00	8	26.65	26.65	-8	1,131	-0.71%
2019/11/11	0	0.00	1	26.80	26.65	-1	1,129	-0.09%
2019/11/01	0	0.00	1	27.00	26.95	-1	1,079	-0.09%
2019/10/23	1	27.05	0	0.00	27.00	1	1,112	0.09%
2019/10/22	7	27.40	0	0.00	27.15	7	1,115	0.63%
2019/09/23	0	0.00	5	26.85	26.85	-5	1,297	-0.39%
2019/09/18	5	27.10	1	27.00	26.95	4	1,290	0.31%
2019/08/12	0	0.00	2	26.25	26.10	-2	1,524	-0.13%
2019/07/29	0	0.00	3	26.60	26.50	-3	1,651	-0.18%
2019/07/26	1	27.00	0	0.00	26.70	1	1,719	0.06%
2019/07/18	0	0.00	2	27.65	27.30	-2	1,714	-0.12%
2019/07/05	0	0.00	2	26.55	26.60	-2	1,643	-0.12%
2019/06/17	0	0.00	1	26.55	26.55	-1	2,105	-0.05%
2019/06/14	1	26.80	0	0.00	26.50	1	2,128	0.05%
2019/06/13	0.1	26.30	0	0.00	26.45	0.1	2,111	0.00%
2019/06/10	2	26.10	0	0.00	26.20	2	2,114	0.09%
2019/06/05	6	26.61	4	26.85	27.10	2	2,093	0.10%
2019/05/31	0	26.30	0	0.00	26.45	0	2,103	0.00%
2019/05/20	0	0.00	5	26.80	27.40	-5	2,634	-0.19%
2019/05/14	0.6	25.30	0	0.00	25.30	0.6	2,945	0.02%
2019/05/08	0	0.00	1	27.05	27.05	-1	3,072	-0.03%
2019/05/06	2	27.73	2	27.98	27.65	0	3,088	0.00%
2019/05/03	4	27.71	3	27.30	27.30	1	3,091	0.03%
2019/04/24	0	0.00	1.2	26.32	26.25	-1.2	3,056	-0.04%
2019/04/23	5	26.50	0	0.00	26.25	5	3,050	0.16%
2019/04/02	10	27.40	11.5	27.40	27.30	-1.5	2,980	-0.05%
2019/03/26	2	28.10	0	0.00	28.00	2	2,961	0.07%
2019/03/21	5	29.84	1	30.00	29.50	4	2,877	0.14%
2019/03/20	7	29.02	0	0.00	29.25	7	2,735	0.26%
2019/03/05	1	28.40	1	28.45	28.50	0	2,580	0.00%
2019/03/04	1	29.05	1	28.80	28.60	0	2,587	0.00%
2019/02/27	7	28.86	10	28.69	28.60	-3	2,611	-0.11%
2019/02/26	2	29.18	2	28.80	28.80	0	2,590	0.00%
2019/02/21	2	29.05	1	28.70	28.95	1	2,371	0.04%
2019/02/20	0	0.00	4	28.50	28.95	-4	2,315	-0.17%
2019/02/19	0	0.00	1	27.00	29.10	-1	2,203	-0.05%
2019/02/18	0	0.00	2	26.53	26.70	-2	1,946	-0.10%
2019/02/15	1	26.30	7	25.68	26.15	-6	1,928	-0.31%
2019/02/14	0	0.00	2	24.55	24.50	-2	1,725	-0.12%
2019/02/13	1	24.40	0	0.00	24.60	1	1,714	0.06%
2019/02/12	0	0.00	16.4	24.50	24.30	-16.4	1,684	-0.97%
2019/01/25	3.5	26.30	3	26.73	26.00	0.5	1,578	0.03%
2019/01/24	7	26.14	4	26.43	26.60	3	1,550	0.19%
2019/01/22	0.1	24.30	0	0.00	24.40	0.1	1,465	0.01%
2019/01/21	0.1	24.45	0	0.00	24.50	0.1	1,468	0.01%
2019/01/18	0	0.00	2	25.20	25.25	-2	1,464	-0.14%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,543	-0.06%
2019/01/11	2	24.85	0	0.00	24.40	2	1,529	0.13%
2019/01/10	1.1	24.58	0	0.00	24.25	1.1	1,525	0.07%
2018/12/21	1.1	25.47	1	25.45	25.20	0.1	2,322	0.00%
2018/12/20	0	0.00	1.3	25.85	25.85	-1.3	2,715	-0.05%
2018/12/19	0	0.00	27	26.78	26.80	-27	2,986	-0.90%
2018/12/18	0.1	27.00	0	0.00	27.00	0.1	3,031	0.00%
2018/12/14	0.3	28.10	0	0.00	28.15	0.3	3,055	0.01%
2018/12/13	0.1	28.30	0	0.00	28.35	0.1	3,106	0.00%
2018/12/04	0	0.00	1	29.50	29.10	-1	3,116	-0.03%
2018/12/03	0	0.00	1	29.00	29.15	-1	3,118	-0.03%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/21	1	33.00	0	0.00	33.05	1	2,971	0.03%
2018/11/15	1	33.20	0	0.00	33.20	1	3,016	0.03%
2018/11/14	0	0.00	3	34.13	33.65	-3	2,998	-0.10%
2018/11/06	1	32.05	0	0.00	32.00	1	2,893	0.03%
2018/11/02	2	33.28	1.1	33.18	32.95	0.9	2,855	0.03%
2018/11/01	1	32.15	0	0.00	32.05	1	2,796	0.04%
2018/10/31	1	32.15	1	32.10	32.20	0	2,793	0.00%
2018/10/30	1	32.05	1	32.00	31.90	0	2,791	0.00%
2018/10/29	2	31.45	0	0.00	31.70	2	2,769	0.07%
2018/10/26	0	0.00	2	32.15	31.40	-2	2,769	-0.07%
2018/10/25	0	0.00	1	33.00	31.30	-1	2,786	-0.04%
2018/10/22	1	32.20	0	0.00	32.20	1	2,809	0.04%
2018/10/19	1	31.35	0	0.00	32.15	1	2,876	0.03%
2018/10/18	0	0.00	1	32.30	32.05	-1	2,966	-0.03%
2018/10/16	1	31.75	0	0.00	31.30	1	2,993	0.03%
2018/10/08	1	35.30	0	0.00	35.30	1	2,986	0.03%
2018/10/03	0	0.00	5	41.05	38.10	-5	2,958	-0.17%
2018/10/02	5	39.95	0	0.00	40.05	5	2,852	0.18%
2018/10/01	2	41.50	0	0.00	41.60	2	2,765	0.07%
2018/09/28	3	41.10	1	40.10	39.80	2	2,552	0.08%
2018/09/27	2	41.58	4	42.19	42.70	-2	2,425	-0.08%
2018/09/26	0	0.00	1	39.85	41.15	-1	2,053	-0.05%
2018/09/19	1	34.50	0	0.00	34.15	1	1,866	0.05%
2018/09/17	0.1	32.90	0	0.00	32.90	0.1	2,090	0.00%
2018/09/07	0.1	33.60	0	0.00	33.55	0.1	2,352	0.00%
2018/09/06	0	0.00	1	33.95	34.05	-1	2,370	-0.04%
2018/09/03	0	0.00	1	35.35	34.50	-1	2,529	-0.04%
2018/08/14	0	0.00	0.7	34.15	34.15	-0.7	3,339	-0.02%
2018/08/03	0.2	37.90	0	0.00	37.95	0.2	4,580	0.00%
2018/08/02	0	0.00	1	37.80	37.75	-1	4,827	-0.02%
2018/08/01	0	0.00	0.5	38.65	38.65	-0.5	4,964	-0.01%
2018/07/31	1.4	42.33	0.4	41.10	41.10	1	5,096	0.02%
2018/07/30	0	0.00	0.1	40.75	40.75	-0.1	5,153	0.00%
2018/07/18	4	16.00	10	15.45	15.60	-6	5,229	-0.11%
2018/07/16	2	16.40	0	0.00	16.55	2	5,300	0.04%
2018/07/11	0	0.00	1	15.40	15.15	-1	5,621	-0.02%
2018/07/04	1	16.00	0	0.00	16.10	1	7,627	0.01%
2018/06/27	0	0.00	6	18.22	18.05	-6	8,685	-0.07%
2018/06/26	0	0.00	4	18.00	17.65	-4	9,058	-0.04%
2018/06/20	5	19.00	8	19.05	19.10	-3	9,512	-0.03%
2018/06/19	10	20.08	16	19.94	19.35	-6	9,482	-0.06%
2018/06/15	0	0.00	1	19.20	19.10	-1	9,398	-0.01%
2018/06/14	29	19.79	0	0.00	19.70	29	9,338	0.31%
2018/06/13	0	0.00	1	19.25	19.70	-1	9,122	-0.01%
2018/06/04	1	19.00	0	0.00	18.85	1	8,870	0.01%
2018/05/29	0	0.00	1	18.60	18.45	-1	8,778	-0.01%
2018/05/25	0	0.00	15	19.10	18.70	-15	8,721	-0.17%
2018/05/23	0	0.00	5	18.14	18.05	-5	8,637	-0.06%
2018/05/21	1	19.15	2	19.25	19.10	-1	8,536	-0.01%
2018/05/18	0	0.00	1	19.35	19.50	-1	8,493	-0.01%
2018/05/17	0	0.00	2	19.85	19.15	-2	8,462	-0.02%
2018/05/16	1	20.45	0	0.00	20.30	1	8,321	0.01%
2018/05/15	4	20.85	1	21.00	20.85	3	8,292	0.04%
2018/05/14	1	20.25	1	20.35	20.30	0	8,277	0.00%
2018/05/11	1	20.75	0	0.00	20.70	1	8,260	0.01%
2018/05/10	0	0.00	3	21.00	20.90	-3	8,217	-0.04%
2018/05/09	4	20.78	22	21.41	21.50	-18	8,186	-0.22%
2018/05/08	5	21.29	1	20.90	20.90	4	8,040	0.05%
2018/05/07	22	20.37	1	21.60	22.00	21	7,918	0.27%
2018/05/04	6	20.63	4	20.95	20.05	2	7,744	0.03%
2018/05/03	3	22.00	6	21.50	21.40	-3	7,599	-0.04%
2018/05/02	2	24.58	5	24.00	23.70	-3	7,419	-0.04%
2018/04/30	1	24.00	2	24.15	24.20	-1	7,147	-0.01%
2018/04/26	2	21.45	1	22.55	21.45	1	6,817	0.01%
2018/04/25	0	0.00	22	23.49	23.80	-22	6,690	-0.33%
2018/04/24	1	24.80	7	23.97	24.00	-6	6,694	-0.09%
2018/04/23	8	25.60	0	0.00	25.10	8	6,860	0.12%
2018/04/20	2	25.23	1	25.20	25.40	1	6,824	0.01%
2018/04/19	1	25.00	0	0.00	25.90	1	6,738	0.01%
2018/04/18	7	24.80	1	24.00	24.80	6	6,566	0.09%
2018/04/17	0	0.00	1	24.85	24.05	-1	6,658	-0.02%
2018/04/16	2	24.00	1	24.30	24.30	1	6,680	0.01%
2018/04/13	6	25.48	1	25.30	25.50	5	6,977	0.07%
2018/04/12	15	25.97	22.3	26.15	26.40	-7.3	6,854	-0.11%
2018/04/11	6	23.38	37	24.72	26.05	-31	6,572	-0.47%
2018/04/10	21	24.30	40	22.94	23.70	-19	5,896	-0.32%
2018/04/09	0	0.00	7	22.10	22.10	-7	5,290	-0.13%
2018/04/03	8	19.43	17	19.25	20.10	-9	5,118	-0.18%
2018/04/02	2	18.50	0	0.00	18.40	2	4,878	0.04%
2018/03/31	19	18.67	0	0.00	18.60	19	4,723	0.40%
2018/03/30	5	18.48	0	0.00	18.35	5	4,498	0.11%
2018/03/29	5	16.10	17	16.70	17.70	-12	4,080	-0.29%
2018/03/28	28	16.15	0	0.00	16.20	28	3,675	0.76%
2018/03/27	0	0.00	15	15.80	15.80	-15	3,398	-0.44%
2018/03/21	3	14.40	0	0.00	14.30	3	3,114	0.10%
2018/02/26	0	0.00	0.2	14.00	13.90	-0.2	2,997	-0.01%
2018/02/12	0.1	12.95	0	0.00	13.00	0.1	2,973	0.00%
2018/02/09	0.1	13.00	0	0.00	13.00	0.1	2,969	0.00%
2018/02/08	0.1	13.15	0	0.00	13.25	0.1	2,973	0.00%
2018/01/24	0	0.00	1	14.05	14.00	-1	3,150	-0.03%
2018/01/22	1	14.45	0	0.00	14.30	1	3,099	0.03%
2018/01/12	0	0.00	1	14.05	13.80	-1	2,617	-0.04%
2018/01/11	1	13.75	0	0.00	13.85	1	2,561	0.04%
2018/01/09	0	0.00	5	14.98	15.25	-5	2,210	-0.23%
2018/01/08	10	13.45	0	0.00	13.90	10	1,768	0.57%