台船 (2208)-日盛-和美券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	23.5	22.98	3	22.93	22.80	20.5	6,381	0.32%
2023/04/06	29	23.98	5.4	24.08	23.75	23.6	6,051	0.39%
2023/03/31	1	23.40	6	23.60	23.35	-5	5,535	-0.09%
2023/03/30	0	0.00	2	23.50	23.50	-2	5,525	-0.04%
2023/03/29	5	23.80	5	23.40	23.40	0	5,514	0.00%
2023/03/28	8	23.45	8	23.68	23.45	0	5,472	0.00%
2023/03/27	10	23.42	28	23.53	23.50	-18	5,380	-0.33%
2023/03/24	0	0.00	10	22.70	22.75	-10	5,266	-0.19%
2023/03/23	3	22.40	0	0.00	22.40	3	5,440	0.06%
2023/03/22	0	0.00	1	22.15	22.25	-1	5,405	-0.02%
2023/03/21	0	0.00	6	21.85	22.00	-6	5,397	-0.11%
2023/03/20	6	21.78	0	0.00	21.70	6	5,399	0.11%
2023/03/17	1	21.40	0.9	21.65	21.65	0.1	5,452	0.00%
2023/03/15	9	21.67	0	0.00	21.40	9	5,440	0.17%
2023/03/14	6	21.62	0	0.00	21.55	6	5,476	0.11%
2023/03/13	17	21.87	0	0.00	21.85	17	5,537	0.31%
2023/03/10	10	22.74	0	0.00	22.55	10	5,579	0.18%
2023/03/09	6	23.43	2	23.40	23.55	4	5,546	0.07%
2023/03/08	1	23.00	0	0.00	23.20	1	5,953	0.02%
2023/03/06	1	23.10	1	22.95	23.05	0	6,032	0.00%
2023/03/01	13.5	22.83	0	0.00	22.80	13.5	6,074	0.22%
2023/02/24	11	23.42	0	0.00	23.55	11	5,998	0.18%
2023/02/23	8	24.16	1.1	24.60	24.05	7	5,785	0.12%
2023/02/22	13.1	24.13	17.5	24.15	24.20	-4.5	5,503	-0.08%
2023/02/21	14.1	23.46	16	23.84	23.90	-2	5,138	-0.04%
2023/02/20	15	23.02	45	22.65	23.25	-30	4,657	-0.64%
2023/02/17	3	21.57	16	21.49	21.50	-13	4,327	-0.30%
2023/02/16	1.1	20.85	0.5	20.80	20.85	0.6	4,204	0.01%
2023/02/15	1	21.05	0	0.00	21.00	1	4,246	0.02%
2023/02/14	0	0.00	0.5	20.75	20.65	-0.5	4,317	-0.01%
2023/02/13	2	20.50	4	21.10	21.00	-2	4,358	-0.05%
2023/02/10	0.9	20.75	22	20.90	20.65	-21.2	4,522	-0.47%
2023/02/06	14.5	20.30	0	0.00	20.20	14.5	4,508	0.32%
2023/02/02	0	0.00	6	20.05	20.10	-6	4,350	-0.14%
2023/02/01	1	19.75	12	19.70	19.85	-11	4,275	-0.26%
2023/01/31	2	19.45	2	19.45	19.35	0	4,223	0.00%
2023/01/16	0	0.00	1	18.40	18.40	-1	4,142	-0.02%
2023/01/09	0.1	18.80	0	0.00	18.70	0.1	4,119	0.00%
2023/01/06	2	18.95	0	0.00	18.85	2	4,097	0.05%
2023/01/05	2	19.20	0	0.00	19.00	2	4,116	0.05%
2023/01/04	0.1	19.35	0	0.00	19.15	0.1	4,121	0.00%
2023/01/03	9	19.27	0	0.00	19.20	9	4,122	0.22%
2022/12/29	8.1	19.49	0	0.00	19.30	8.1	4,094	0.20%
2022/12/28	0	0.00	8	19.83	19.70	-8	4,087	-0.20%
2022/12/27	28	19.85	3	20.07	19.80	25	4,053	0.62%
2022/12/26	4	19.50	0	0.00	19.55	4	3,973	0.10%
2022/12/23	7	19.56	0	0.00	19.50	7	3,976	0.18%
2022/12/21	0	0.00	0.1	19.65	19.45	-0.1	3,958	0.00%
2022/12/20	2	19.75	0	0.00	19.15	2	3,923	0.05%
2022/12/16	0	0.00	3	19.90	20.10	-3	3,873	-0.08%
2022/12/15	5.1	20.52	5	20.29	20.30	0.1	3,799	0.00%
2022/12/14	0	0.00	1	19.80	19.70	-1	3,580	-0.03%
2022/12/09	0	0.00	21	19.99	19.90	-21	3,509	-0.60%
2022/12/08	1	19.70	0	0.00	19.65	1	3,437	0.03%
2022/12/07	0	0.00	2	19.90	19.65	-2	3,400	-0.06%
2022/12/06	1	19.60	0	0.00	19.55	1	3,344	0.03%
2022/12/05	21	20.34	5	20.28	19.90	16	3,272	0.49%
2022/12/02	3	19.93	1	20.15	19.95	2	3,171	0.06%
2022/12/01	2.1	19.95	0	0.00	19.55	2.1	3,017	0.07%
2022/11/30	32	20.37	10	20.31	19.90	22	2,906	0.76%
2022/11/29	10	18.70	15	19.08	19.85	-5	2,364	-0.21%
2022/11/23	0.1	18.10	4	18.45	18.45	-3.9	2,030	-0.19%
2022/11/22	3	17.92	6	18.03	18.25	-3	1,937	-0.15%
2022/11/21	4	17.75	0	0.00	17.40	4	1,863	0.21%
2022/11/17	0	0.00	2	18.10	18.00	-2	1,837	-0.11%
2022/11/15	4	18.23	0	0.00	18.20	4	1,752	0.23%
2022/11/14	0.1	18.50	0	0.00	18.50	0.1	1,714	0.00%
2022/11/08	24	18.50	25	18.79	18.50	-1	1,331	-0.08%
2022/11/07	11	17.95	17	17.47	18.15	-6	1,088	-0.55%
2022/11/04	2	16.50	2	16.25	16.50	0	976	0.00%
2022/11/03	0	15.15	0	0.00	15.00	0	898	0.00%
2022/11/02	5	15.20	0	0.00	15.20	5	899	0.56%
2022/10/25	0.1	14.90	0	0.00	14.75	0.1	977	0.01%
2022/10/24	0.1	15.25	0	0.00	15.00	0.1	968	0.01%
2022/10/21	0.1	14.85	0	0.00	14.60	0.1	951	0.01%
2022/10/20	0.1	14.65	0	0.00	14.65	0.1	948	0.01%
2022/10/18	4	14.90	0	0.00	15.00	4	930	0.43%
2022/10/17	0.2	14.70	0	0.00	14.90	0.2	932	0.02%
2022/10/13	0	0.00	4	14.60	14.55	-4	936	-0.43%
2022/10/03	5	15.95	2	15.85	16.00	3	917	0.33%
2022/09/27	1	16.50	1	16.55	16.65	0	876	0.00%
2022/09/26	0.1	16.95	0	0.00	16.75	0.1	877	0.01%
2022/09/23	9	17.18	0	0.00	17.20	9	883	1.02%
2022/09/15	2	18.00	0	0.00	17.95	2	901	0.22%
2022/09/12	0	0.00	4	18.24	18.25	-4	963	-0.42%
2022/09/08	4	17.90	4	18.05	17.95	0	978	0.00%
2022/09/07	5	18.12	0	0.00	17.85	5	994	0.50%
2022/09/02	1	18.20	0	0.00	18.20	1	1,061	0.09%
2022/08/29	35	18.25	0	0.00	18.20	35	1,069	3.27%
2022/08/25	0	0.00	4	18.75	18.65	-4	1,060	-0.38%
2022/08/24	0	0.00	4	18.60	18.60	-4	1,065	-0.38%
2022/08/22	4	18.40	4	18.50	18.35	0	1,061	0.00%
2022/08/18	8	18.50	0	0.00	18.40	8	1,072	0.75%
2022/08/17	3	18.70	3	18.60	18.60	0	1,075	0.00%
2022/08/15	0	0.00	5	18.80	18.75	-5	1,096	-0.46%
2022/08/12	0.3	18.80	0	0.00	18.70	0.3	1,096	0.03%
2022/08/09	2	18.28	2	18.40	18.40	0	1,114	0.00%
2022/08/08	2	18.25	2	18.40	18.35	0	1,132	0.00%
2022/08/05	0	0.00	10	18.40	18.35	-10	1,163	-0.86%
2022/08/04	8	18.03	0	0.00	17.80	8	1,214	0.66%
2022/07/26	1	18.00	0	0.00	17.90	1	1,319	0.08%
2022/07/22	0	0.00	1	18.30	18.25	-1	1,371	-0.07%
2022/07/21	3	18.45	13	18.48	18.60	-10	1,434	-0.70%
2022/07/15	1	17.95	0	0.00	17.90	1	1,509	0.07%
2022/07/14	0	0.00	20	17.95	18.10	-20	1,539	-1.30%
2022/07/13	0	0.00	2	17.85	17.95	-2	1,553	-0.13%
2022/07/12	4	16.93	0	0.00	16.95	4	1,549	0.26%
2022/07/07	0	0.00	12	17.46	17.50	-12	1,608	-0.75%
2022/07/06	2	17.65	0	0.00	17.45	2	1,616	0.12%
2022/07/05	0	0.00	1	17.60	17.80	-1	1,635	-0.06%
2022/07/01	0	0.00	30	17.40	17.25	-30	1,661	-1.81%
2022/06/30	20	17.85	1	17.80	17.90	19	1,651	1.15%
2022/06/27	0	0.00	10	18.55	18.50	-10	1,677	-0.60%
2022/06/22	0.1	17.80	0	0.00	17.65	0.1	1,676	0.01%
2022/06/21	0	0.00	2	18.05	18.10	-2	1,674	-0.12%
2022/06/20	10	18.00	0	0.00	17.60	10	1,678	0.60%
2022/06/16	11	18.81	0	0.00	18.25	11	1,674	0.66%
2022/06/13	2	19.00	0	0.00	18.85	2	1,679	0.12%
2022/06/09	5	19.45	0	0.00	19.40	5	1,707	0.29%
2022/06/08	2	19.50	0	0.00	19.45	2	1,724	0.12%
2022/06/07	1	19.50	1	19.60	19.50	0	1,780	0.00%
2022/05/24	0	0.00	1	19.35	19.10	-1	2,067	-0.05%
2022/05/23	0	0.00	12	19.40	19.30	-12	2,072	-0.58%
2022/05/20	10	19.00	0	0.00	19.00	10	2,073	0.48%
2022/05/16	2	18.85	0	0.00	18.85	2	2,193	0.09%
2022/05/13	4	18.83	4	18.95	18.95	0	2,187	0.00%
2022/05/12	1	19.10	0	0.00	18.85	1	2,163	0.05%
2022/05/10	1	19.90	0	0.00	20.20	1	2,059	0.05%
2022/05/09	10	20.00	0	0.00	20.05	10	2,042	0.49%
2022/05/06	2	20.45	0	0.00	20.30	2	2,029	0.10%
2022/05/03	40	20.70	0	0.00	20.75	40	2,035	1.97%
2022/04/29	0	0.00	3	21.20	21.00	-3	2,039	-0.15%
2022/04/28	15.3	21.09	0	0.00	20.95	15.3	2,057	0.74%
2022/04/27	1	21.90	1	22.00	21.35	0	2,025	0.00%
2022/04/26	0	0.00	3	21.80	21.65	-3	1,967	-0.15%
2022/04/21	0	0.00	1	21.85	21.65	-1	1,927	-0.05%
2022/04/18	0.1	21.50	40	21.30	21.25	-40	1,930	-2.07%
2022/04/14	2	21.43	2	21.15	21.30	0	1,918	0.00%
2022/04/12	1	20.35	4	20.35	20.50	-3	1,935	-0.15%
2022/04/11	19	20.45	31	20.49	20.45	-12	1,957	-0.61%
2022/04/08	2	20.70	0	0.00	20.75	2	1,982	0.10%
2022/03/28	0	0.00	20	21.10	21.20	-20	1,996	-1.00%
2022/03/21	0	0.00	2	21.70	21.75	-2	1,961	-0.10%
2022/03/15	0	0.00	2	21.15	21.10	-2	2,013	-0.10%
2022/03/14	41	21.75	0	0.00	21.60	41	2,006	2.04%
2022/03/11	0	0.00	3	21.92	21.95	-3	2,010	-0.15%
2022/03/10	0	0.00	2	22.20	22.00	-2	2,011	-0.10%
2022/03/09	1	22.15	3	22.12	22.10	-2	1,963	-0.10%
2022/03/07	0	0.00	4	21.29	21.20	-4	1,864	-0.21%
2022/03/04	5	21.75	0	0.00	21.65	5	1,872	0.27%
2022/03/02	0	0.00	4	21.55	21.70	-4	1,865	-0.21%
2022/02/24	0	0.00	9	20.90	20.85	-9	1,873	-0.48%
2022/02/18	2	21.68	0	0.00	21.75	2	1,886	0.11%
2022/02/16	0	0.00	1	21.15	21.25	-1	1,830	-0.05%
2022/02/08	0	0.00	2	21.05	21.20	-2	1,951	-0.10%
2022/01/26	1.8	20.09	0	0.00	20.00	1.8	2,106	0.08%
2022/01/24	19	20.26	1	20.10	20.15	18	2,129	0.85%
2022/01/21	2.3	20.73	4	20.45	20.40	-1.7	2,141	-0.08%
2022/01/19	0	0.00	4.5	20.90	20.80	-4.5	2,137	-0.21%
2022/01/18	1	21.10	0	0.00	20.90	1	2,143	0.05%
2022/01/17	2	20.85	10	20.95	21.00	-8	2,153	-0.37%
2022/01/14	0	0.00	9	20.86	20.90	-9	2,168	-0.41%
2022/01/13	1	21.50	1	21.10	21.15	0	2,159	0.00%
2022/01/11	1	21.80	1	21.55	21.55	0	2,150	0.00%
2022/01/10	0	0.00	1	21.70	21.80	-1	2,160	-0.05%
2022/01/06	7	22.08	0	0.00	22.05	7	2,167	0.32%
2022/01/05	1	22.00	0.3	22.20	21.90	0.7	2,176	0.03%
2022/01/04	0	0.00	5	22.15	22.20	-5	2,212	-0.23%
2022/01/03	5	22.20	0	0.00	22.15	5	2,192	0.23%
2021/12/28	0	0.00	1	21.55	21.55	-1	2,205	-0.05%
2021/12/27	0	0.00	5	21.41	21.40	-5	2,301	-0.22%
2021/12/20	0	0.00	6	21.71	21.60	-6	2,425	-0.25%
2021/12/17	0.2	21.70	7	21.74	21.50	-6.9	2,441	-0.28%
2021/12/15	1	21.45	0	0.00	21.40	1	2,473	0.04%
2021/12/14	2.2	21.50	0	0.00	21.40	2.2	2,489	0.09%
2021/12/13	0	0.00	3	22.05	21.90	-3	2,460	-0.12%
2021/12/10	1	21.95	0	0.00	22.05	1	2,470	0.04%
2021/12/09	4	22.15	1	22.15	22.05	3	2,475	0.12%
2021/12/08	0	0.00	1	22.40	22.20	-1	2,460	-0.04%
2021/12/07	0.2	22.25	1	22.20	22.20	-0.8	2,465	-0.03%
2021/12/06	1	22.10	2	22.13	22.10	-1	2,475	-0.04%
2021/12/02	1	21.90	1	22.05	21.85	0	2,540	0.00%
2021/11/29	0	0.00	3	21.75	21.70	-3	2,647	-0.11%
2021/11/26	11	22.05	5	22.05	22.00	6	2,702	0.22%
2021/11/24	0	0.00	5	22.50	22.50	-5	2,838	-0.18%
2021/11/19	0	0.00	60	22.15	22.15	-60	2,920	-2.05%
2021/11/18	4	22.30	0	0.00	22.25	4	3,017	0.13%
2021/11/17	20	22.20	0	0.00	22.25	20	3,271	0.61%
2021/11/15	0	0.00	1	22.65	22.60	-1	3,606	-0.03%
2021/11/12	1	22.70	1	22.50	22.40	0	3,764	0.00%
2021/11/11	1	22.20	0	0.00	22.10	1	3,788	0.03%
2021/11/10	1	22.70	0	0.00	22.50	1	3,851	0.03%
2021/11/09	1	22.80	1	22.70	22.70	0	4,035	0.00%
2021/11/05	6	22.15	1	22.25	22.15	5	4,069	0.12%
2021/11/04	1	22.50	0	0.00	22.40	1	4,078	0.02%
2021/11/03	60	23.00	0	0.00	22.90	60	4,075	1.47%
2021/11/01	0	0.00	1	22.15	22.15	-1	4,030	-0.02%
2021/10/29	0	0.00	5	21.95	21.80	-5	4,035	-0.12%
2021/10/28	0	0.00	4	21.60	21.55	-4	4,050	-0.10%
2021/10/27	0	0.00	4	21.40	21.35	-4	4,093	-0.10%
2021/10/26	1	21.55	0	0.00	21.45	1	4,169	0.02%
2021/10/20	5	21.70	0	0.00	21.60	5	4,478	0.11%
2021/10/18	0	0.00	10	20.95	21.15	-10	4,723	-0.21%
2021/10/14	10	20.70	0	0.00	20.80	10	4,970	0.20%
2021/10/13	5	20.90	2	20.55	20.50	3	5,090	0.06%
2021/10/07	1.1	21.81	0	0.00	21.85	1.1	5,852	0.02%
2021/10/04	1	21.70	0	0.00	21.60	1	6,420	0.02%
2021/10/01	0	0.00	2	22.80	22.45	-2	6,574	-0.03%
2021/09/30	5	22.90	0	0.00	23.10	5	7,031	0.07%
2021/09/28	2	22.85	0	0.00	22.90	2	8,859	0.02%
2021/09/22	0	0.00	1	22.75	22.75	-1	11,576	-0.01%
2021/09/16	0.1	23.00	2	22.95	23.05	-1.9	13,779	-0.01%
2021/09/15	0	0.00	7	22.91	22.95	-7	15,892	-0.04%
2021/09/13	0	0.00	10	23.40	23.30	-10	21,568	-0.05%
2021/09/10	0	0.00	11	23.48	23.50	-11	24,448	-0.04%
2021/09/09	0	0.00	6	23.06	23.10	-6	26,598	-0.02%
2021/09/07	5	23.58	0	0.00	23.50	5	29,832	0.02%
2021/09/06	5	23.69	12	23.57	23.40	-7	31,157	-0.02%
2021/09/03	2	24.10	0	0.00	23.85	2	31,286	0.01%
2021/09/02	2	24.20	14	24.20	24.10	-12	31,329	-0.04%
2021/09/01	4	24.25	3	24.25	24.10	1	31,427	0.00%
2021/08/31	0	0.00	15	24.33	24.65	-15	31,969	-0.05%
2021/08/30	1	24.35	4	24.20	24.20	-3	32,038	-0.01%
2021/08/27	0	0.00	2	23.95	23.95	-2	32,360	-0.01%
2021/08/26	1	24.20	1	24.45	24.00	0	32,704	0.00%
2021/08/25	2	24.18	15	24.12	24.20	-13	33,286	-0.04%
2021/08/24	5	24.04	1	23.90	23.85	4	33,357	0.01%
2021/08/23	16	24.38	15	24.50	24.00	1	33,394	0.00%
2021/08/19	27	24.19	10	23.70	23.50	17	33,397	0.05%
2021/08/18	0	0.00	12	23.11	24.10	-12	33,180	-0.04%
2021/08/17	1	23.15	12	22.90	22.80	-11	33,237	-0.03%
2021/08/16	6	23.40	1	23.35	23.20	5	33,777	0.01%
2021/08/13	0	0.00	53	24.02	23.95	-53	34,091	-0.16%
2021/08/12	1	23.45	0	0.00	23.45	1	33,970	0.00%
2021/08/11	3	23.52	3	23.22	23.35	0	34,116	0.00%
2021/08/10	5	23.85	2	24.05	23.75	3	34,202	0.01%
2021/08/06	0	0.00	3	24.05	23.95	-3	34,464	-0.01%
2021/08/05	1	23.95	0	0.00	23.95	1	34,663	0.00%
2021/08/04	1	24.05	3	24.22	24.25	-2	35,038	-0.01%
2021/08/03	4	24.10	2	24.33	24.00	2	35,280	0.01%
2021/08/02	15.1	23.90	0	0.00	24.20	15.1	35,478	0.04%
2021/07/30	10	24.08	10	24.18	24.05	0	35,601	0.00%
2021/07/29	4	24.49	1	24.25	24.70	3	35,684	0.01%
2021/07/28	1.1	23.85	1.2	24.21	23.85	-0.2	35,757	0.00%
2021/07/27	0	0.00	2.1	24.74	24.40	-2.1	36,236	-0.01%
2021/07/26	10	25.04	0	0.00	24.90	10	36,648	0.03%
2021/07/23	0	0.00	4	25.06	25.20	-4	36,871	-0.01%
2021/07/22	2	24.18	9	24.47	24.35	-7	37,094	-0.02%
2021/07/21	14.1	24.45	5	24.65	24.10	9.1	37,461	0.02%
2021/07/20	10.1	25.08	22	24.80	24.80	-12	38,136	-0.03%
2021/07/19	1	25.05	3	25.58	25.60	-2	38,573	-0.01%
2021/07/16	13.2	25.30	11	25.12	25.15	2.2	40,374	0.01%
2021/07/15	4.1	25.70	6	26.08	25.75	-1.9	41,689	0.00%
2021/07/14	21	24.93	22.3	25.18	24.90	-1.3	42,415	0.00%
2021/07/13	29.1	25.45	39	25.57	25.20	-9.9	43,019	-0.02%
2021/07/12	10	26.09	27	25.98	25.80	-17	42,947	-0.04%
2021/07/09	14.1	26.55	2	26.45	26.40	12.1	42,805	0.03%
2021/07/08	7.1	27.11	10	27.27	27.05	-3	42,891	-0.01%
2021/07/07	56.1	27.37	35	27.16	27.50	21.1	42,832	0.05%
2021/07/06	38	28.04	23.1	28.07	28.25	14.9	42,444	0.04%
2021/07/05	41	25.97	21	26.19	26.95	20	41,278	0.05%
2021/07/02	32	26.65	14	26.74	26.60	18	40,903	0.04%
2021/07/01	112.1	28.08	44	27.78	27.10	68.1	40,656	0.17%	大買/
2021/06/30	39.2	28.06	40	28.05	27.85	-0.8	40,332	0.00%
2021/06/29	18	28.43	32	28.43	28.10	-14	39,878	-0.04%
2021/06/28	59	28.75	36.1	29.25	28.90	22.9	39,901	0.06%
2021/06/25	43.3	28.48	9.8	28.63	27.90	33.5	38,693	0.09%
2021/06/24	46	28.40	73	29.16	28.45	-27	37,832	-0.07%
2021/06/23	96.2	28.54	28	28.48	28.15	68.2	35,736	0.19%
2021/06/22	378.4	33.02	372.7	32.58	31.25	5.7	34,203	0.02%	大買/大賣/
2021/06/21	110	30.40	170.6	30.58	31.10	-60.6	30,045	-0.20%	大買/大賣/
2021/06/18	435.1	29.01	442.7	28.73	28.30	-7.6	27,198	-0.03%	大買/大賣/
2021/06/17	34	26.61	64	27.05	27.10	-30	25,096	-0.12%
2021/06/16	153.1	27.27	93.7	27.33	26.65	59.4	24,395	0.24%	大買/
2021/06/15	15	25.44	58.7	24.99	26.15	-43.7	21,945	-0.20%
2021/06/11	24	23.94	22	23.85	23.80	2	20,715	0.01%
2021/06/10	8	23.37	0	0.00	23.45	8	20,690	0.04%
2021/06/09	1	23.85	11	23.50	23.45	-10	20,648	-0.05%
2021/06/08	15	24.84	23	24.71	24.10	-8	20,565	-0.04%
2021/06/07	18	22.97	0	0.00	23.90	18	20,083	0.09%
2021/06/04	8	24.06	8	24.04	24.10	0	19,964	0.00%
2021/06/03	18	23.85	10	23.92	24.00	8	19,624	0.04%
2021/06/02	20	23.62	21	23.55	23.40	-1	19,299	-0.01%
2021/06/01	1	22.70	0	0.00	22.75	1	18,664	0.01%
2021/05/31	7.1	22.65	2	22.73	22.05	5.1	18,570	0.03%
2021/05/28	11	22.92	1	22.75	22.65	10	18,435	0.05%
2021/05/26	3	21.95	1	21.90	21.95	2	18,494	0.01%
2021/05/25	10	21.90	0	0.00	22.00	10	18,527	0.05%
2021/05/24	10	22.95	24	22.74	22.40	-14	18,330	-0.08%
2021/05/21	3	20.72	8	21.89	21.90	-5	17,771	-0.03%
2021/05/20	1	20.25	5	20.45	19.95	-4	17,418	-0.02%
2021/05/19	22	20.55	30	20.46	20.45	-8	17,365	-0.05%
2021/05/18	6	19.77	4	19.20	20.05	2	17,255	0.01%
2021/05/17	0.1	19.40	2	18.40	18.25	-2	17,120	-0.01%
2021/05/14	14	19.99	3	20.07	20.10	11	16,930	0.06%
2021/05/13	1.3	19.70	2	20.00	19.80	-0.7	16,782	0.00%
2021/05/12	20.1	21.38	59	21.59	20.75	-38.9	16,521	-0.24%
2021/05/11	33.1	23.58	12	23.50	23.00	21.1	16,099	0.13%
2021/05/10	8	24.68	14	25.01	24.65	-6	15,833	-0.04%
2021/05/07	5	24.44	14	24.04	24.75	-9	15,601	-0.06%
2021/05/06	1.1	23.81	9	23.91	23.75	-8	15,417	-0.05%
2021/05/05	4.1	23.78	4	24.04	23.90	0.1	15,253	0.00%
2021/05/04	21	23.90	5	24.71	23.75	16	15,096	0.11%
2021/05/03	22	26.03	3	26.18	25.50	19	14,515	0.13%
2021/04/29	14.2	25.06	3	25.00	25.30	11.2	14,021	0.08%
2021/04/28	22.2	26.10	8	25.96	25.65	14.2	13,724	0.10%
2021/04/27	42	26.53	1	27.25	26.50	41	13,380	0.31%
2021/04/26	88	26.95	90	27.37	27.30	-2	12,907	-0.02%
2021/04/23	68	26.25	4	26.19	25.80	64	12,086	0.53%
2021/04/22	91	28.74	104.1	28.74	27.00	-13.1	11,549	-0.11%	大賣/
2021/04/21	50	26.19	67.9	25.72	27.60	-17.9	9,621	-0.19%
2021/04/20	73	25.44	45	25.59	25.10	28	8,117	0.34%
2021/04/19	9	23.86	44.6	24.11	24.60	-35.6	7,019	-0.51%
2021/04/16	4	22.16	15	22.26	22.40	-11	6,198	-0.18%
2021/04/15	2.4	22.19	4	22.19	22.15	-1.6	6,025	-0.03%
2021/04/14	26	22.06	11	22.19	22.35	15	5,967	0.25%
2021/04/13	8.5	21.98	6	22.27	21.90	2.5	5,771	0.04%
2021/04/12	11	22.33	2	22.40	22.30	9	5,613	0.16%
2021/04/09	5	22.35	9.8	22.46	22.60	-4.8	5,550	-0.09%
2021/04/08	13	22.22	6	22.34	22.50	7	5,392	0.13%
2021/04/07	5	21.96	2	21.93	22.15	3	5,263	0.06%
2021/04/06	63	22.52	14	22.62	22.40	49	5,191	0.94%
2021/04/01	19	21.92	4	21.91	22.15	15	5,110	0.29%
2021/03/31	41	21.48	40	21.50	21.45	1	4,798	0.02%
2021/03/30	13	22.70	0	0.00	22.25	13	3,993	0.33%
2021/03/29	4	22.40	0	0.00	22.40	4	4,034	0.10%
2021/03/26	19.1	22.37	1	22.25	22.35	18.1	4,748	0.38%
2021/03/25	7	22.55	1	22.45	22.40	6	5,212	0.12%
2021/03/24	12	22.51	1	22.55	22.55	11	5,463	0.20%
2021/03/23	3	22.83	1	22.60	22.75	2	5,487	0.04%
2021/03/22	7	22.89	22	22.44	22.95	-15	5,462	-0.27%
2021/03/18	0	0.00	2	22.55	22.60	-2	5,313	-0.04%
2021/03/17	5.1	23.26	2	22.90	22.90	3.1	5,234	0.06%
2021/03/16	1.5	22.33	2	22.38	23.10	-0.5	5,088	-0.01%
2021/03/15	0.1	21.75	2	21.85	21.90	-1.9	4,942	-0.04%
2021/03/12	1	22.05	1	22.40	22.00	0	4,899	0.00%
2021/03/11	15	21.98	1	22.15	21.90	14	4,838	0.29%
2021/03/10	2	22.58	18	22.45	22.45	-16	4,710	-0.34%
2021/03/09	3	23.15	0	0.00	23.00	3	4,636	0.06%
2021/03/03	1.1	23.46	0	0.00	23.70	1.1	4,570	0.02%
2021/03/02	3	23.45	2	23.45	23.40	1	4,574	0.02%
2021/02/26	14	23.71	5	24.00	23.95	9	4,553	0.20%
2021/02/25	0	0.00	6	25.92	26.50	-6	4,253	-0.14%
2021/02/24	0	0.00	0.5	25.20	25.30	-0.5	4,134	-0.01%
2021/02/23	0	0.00	79	25.22	25.25	-79	4,084	-1.93%
2021/02/22	8	24.56	34.6	25.08	25.10	-26.6	4,051	-0.66%
2021/02/18	2	25.35	17	25.96	25.30	-15	3,966	-0.38%
2021/02/05	1	23.90	0	0.00	23.95	1	3,887	0.03%
2021/02/02	2	23.95	0	0.00	24.00	2	3,912	0.05%
2021/01/29	6	24.48	2	24.45	24.05	4	3,888	0.10%
2021/01/28	2	24.55	0	0.00	24.75	2	3,870	0.05%
2021/01/27	2	24.80	0	0.00	25.00	2	3,866	0.05%
2021/01/26	0	0.00	0	25.20	25.10	0	3,864	0.00%
2021/01/25	2	24.70	1	24.65	24.75	1	3,857	0.03%
2021/01/22	1	24.70	0.3	24.70	24.65	0.7	3,864	0.02%
2021/01/21	1	24.05	0	0.00	24.00	1	3,859	0.03%
2021/01/19	1	24.90	6	24.90	24.70	-5	3,826	-0.13%
2021/01/18	4	25.08	0	0.00	25.00	4	3,834	0.10%
2021/01/15	11	25.88	1	25.45	25.40	10	3,820	0.26%
2021/01/14	1	26.25	2.5	26.37	26.15	-1.5	3,784	-0.04%
2021/01/13	2	26.15	0.7	25.97	26.10	1.3	3,773	0.03%
2021/01/12	2	26.08	0	0.00	25.90	2	3,744	0.05%
2021/01/08	0	0.00	25.6	26.56	26.45	-25.6	3,680	-0.69%
2021/01/07	0	0.00	1	27.00	26.90	-1	3,658	-0.03%
2021/01/06	0	0.00	19	27.53	26.50	-19	3,633	-0.52%
2021/01/05	2	27.90	0	0.00	27.60	2	3,567	0.06%
2021/01/04	2	27.90	2	28.15	28.25	0	3,547	0.00%
2020/12/29	0	0.00	1	30.15	28.80	-1	3,435	-0.03%
2020/12/28	10	29.64	15	29.76	29.35	-5	3,310	-0.15%
2020/12/25	3	28.47	0	0.00	28.30	3	3,066	0.10%
2020/12/24	1	28.70	0	0.00	28.65	1	2,989	0.03%
2020/12/23	7	28.30	9	28.56	29.00	-2	2,911	-0.07%
2020/12/22	38	29.60	19.2	30.90	28.05	18.8	2,739	0.69%
2020/12/21	13	30.43	5	30.76	30.95	8	1,990	0.40%
2020/12/18	3	27.25	10.9	27.07	28.15	-7.9	1,510	-0.53%
2020/12/17	2	25.80	0	0.00	25.60	2	1,250	0.16%
2020/12/16	1	25.30	4	25.10	25.30	-3	1,210	-0.25%
2020/12/15	0	0.00	1	25.00	24.75	-1	1,187	-0.08%
2020/12/10	3	24.78	0	0.00	24.70	3	1,197	0.25%
2020/12/09	2	24.75	0	0.00	24.85	2	1,218	0.16%
2020/12/08	0	0.00	2	25.23	25.15	-2	1,410	-0.14%
2020/12/07	1	24.90	0	0.00	24.90	1	1,396	0.07%
2020/12/02	6	25.03	0	0.00	25.05	6	1,577	0.38%
2020/12/01	1	24.80	0	0.00	24.90	1	1,564	0.06%
2020/11/30	0.1	25.03	0	0.00	24.90	0.1	1,571	0.00%
2020/11/27	2	25.00	3	25.03	25.05	-1	1,561	-0.06%
2020/11/26	1	25.35	0	0.00	25.25	1	1,570	0.06%
2020/11/25	1	24.85	6	25.11	25.05	-5	1,603	-0.31%
2020/11/24	1	24.65	1	24.95	24.45	0	1,537	0.00%
2020/11/23	2	24.63	4	24.75	24.60	-2	1,552	-0.13%
2020/11/18	0	0.00	1	24.10	24.00	-1	1,578	-0.06%
2020/11/17	1	23.90	0	0.00	23.95	1	1,588	0.06%
2020/11/13	1	23.85	0	0.00	24.05	1	1,680	0.06%
2020/11/12	6	24.04	0	0.00	23.85	6	1,789	0.34%
2020/11/03	0	0.00	10	24.50	24.55	-10	1,946	-0.51%
2020/11/02	2	24.53	1.1	24.36	24.50	0.9	1,970	0.05%
2020/10/29	1	24.90	0	0.00	24.85	1	2,027	0.05%
2020/10/27	1	25.30	0	0.00	25.10	1	2,102	0.05%
2020/10/26	0	0.00	3	25.35	25.15	-3	2,154	-0.14%
2020/10/22	2	24.80	0	0.00	24.85	2	2,196	0.09%
2020/10/21	0	0.00	3	24.87	24.90	-3	2,212	-0.14%
2020/10/20	2	24.63	0	0.00	24.55	2	2,217	0.09%
2020/10/19	1	24.35	3.1	24.82	24.90	-2.1	2,231	-0.09%
2020/10/16	1	24.50	0	0.00	24.35	1	2,282	0.04%
2020/10/15	1	24.65	0	0.00	24.60	1	2,288	0.04%
2020/10/14	4	25.01	1	25.15	24.90	3	2,311	0.13%
2020/10/12	0	0.00	2	25.10	25.15	-2	2,325	-0.09%
2020/10/07	2	24.75	0.1	24.75	24.75	1.9	2,392	0.08%
2020/10/06	0	0.00	8	25.14	24.90	-8	2,394	-0.33%
2020/10/05	1	24.50	0	0.00	24.35	1	2,382	0.04%
2020/09/30	0.2	24.10	0	0.00	24.10	0.2	2,417	0.01%
2020/09/29	4	24.10	0	0.00	24.05	4	2,426	0.16%
2020/09/28	1	24.00	0	0.00	24.15	1	2,419	0.04%
2020/09/25	0.4	23.80	0	0.00	23.80	0.4	2,432	0.02%
2020/09/24	8	24.10	0	0.00	23.90	8	2,416	0.33%
2020/09/23	4	24.24	0	0.00	24.35	4	2,395	0.17%
2020/09/22	1.1	24.51	0	0.00	24.45	1.1	2,380	0.05%
2020/09/21	1	24.90	0	0.00	24.85	1	2,364	0.04%
2020/09/18	0	0.00	1.3	25.14	24.95	-1.3	2,367	-0.06%
2020/09/17	2	24.78	0	0.00	24.85	2	2,377	0.08%
2020/09/16	1	24.95	0	0.00	24.80	1	2,390	0.04%
2020/09/15	1	25.00	0	0.00	24.95	1	2,384	0.04%
2020/09/14	2	25.10	16	25.07	25.10	-14	2,380	-0.59%
2020/09/11	40	25.77	2	25.95	25.25	38	2,354	1.61%
2020/09/09	1	24.90	1	25.10	25.15	0	2,135	0.00%
2020/09/08	2	25.25	0	0.00	25.15	2	2,131	0.09%
2020/09/07	4	25.68	7	25.93	25.70	-3	2,099	-0.14%
2020/09/04	0.1	24.50	1	24.60	24.50	-0.9	2,001	-0.04%
2020/09/02	0	0.00	2	24.50	24.45	-2	2,010	-0.10%
2020/09/01	1	24.45	0	0.00	24.45	1	2,049	0.05%
2020/08/31	0	0.00	8	24.69	24.75	-8	2,042	-0.39%
2020/08/28	2	24.30	0	0.00	24.30	2	1,982	0.10%
2020/08/27	2	25.10	2	24.75	24.35	0	1,985	0.00%
2020/08/26	1	24.25	0	0.00	24.45	1	1,962	0.05%
2020/08/24	3	24.13	3	24.42	24.25	0	2,011	0.00%
2020/08/21	2	24.25	1	24.45	24.45	1	2,031	0.05%
2020/08/20	5	24.45	0	0.00	24.15	5	2,068	0.24%
2020/08/19	3	25.70	1	25.80	25.40	2	2,022	0.10%
2020/08/18	3	25.82	8	25.48	25.35	-5	1,980	-0.25%
2020/08/14	0	0.00	6	24.50	24.55	-6	1,860	-0.32%
2020/08/13	5	24.67	0	0.00	24.55	5	1,904	0.26%
2020/08/11	1	25.10	0	0.00	25.00	1	1,911	0.05%
2020/08/10	6	25.60	3	25.88	25.25	3	1,900	0.16%
2020/08/07	1	25.70	5	25.84	25.70	-4	1,868	-0.21%
2020/08/06	3.1	24.96	0	0.00	24.90	3.1	1,839	0.17%
2020/08/05	3	25.42	0	0.00	25.25	3	1,845	0.16%
2020/08/04	7	26.14	6	25.60	25.65	1	1,869	0.05%
2020/08/03	4	24.69	4	25.56	26.40	0	1,840	0.00%
2020/07/31	2	24.90	2	25.00	24.80	0	1,786	0.00%
2020/07/30	3	25.00	2	25.13	25.15	1	1,897	0.05%
2020/07/29	9	24.76	13	24.82	24.70	-4	1,876	-0.21%
2020/07/28	1	23.85	0	0.00	23.70	1	1,827	0.05%
2020/07/27	0	0.00	1	24.30	24.00	-1	1,829	-0.05%
2020/07/24	2	24.10	4	24.10	24.05	-2	1,834	-0.11%
2020/07/23	2	24.35	0	0.00	24.40	2	1,835	0.11%
2020/07/22	1	24.75	20	24.96	24.70	-19	1,832	-1.04%
2020/07/21	1	24.90	0	0.00	24.60	1	1,772	0.06%
2020/07/20	0	0.00	5	24.46	24.75	-5	1,759	-0.28%
2020/07/17	0	0.00	1	24.50	24.10	-1	1,737	-0.06%
2020/07/16	15	24.23	0	0.00	24.55	15	1,758	0.85%
2020/07/15	7	24.24	2	24.35	23.80	5	1,746	0.29%
2020/07/14	1	23.50	1	23.60	23.60	0	1,664	0.00%
2020/07/13	0	0.00	1	23.80	23.70	-1	1,671	-0.06%
2020/07/10	1	23.55	0	0.00	23.30	1	1,669	0.06%
2020/07/08	0	0.00	3	23.90	23.65	-3	1,627	-0.18%
2020/07/07	1	23.40	0	0.00	23.45	1	1,623	0.06%
2020/07/06	1	23.65	6	23.67	23.70	-5	1,629	-0.31%
2020/07/01	3.5	23.10	0	0.00	23.05	3.5	1,633	0.21%
2020/06/30	0	0.00	0.4	23.10	23.20	-0.4	1,632	-0.03%
2020/06/29	3	22.87	0	0.00	22.80	3	1,656	0.18%
2020/06/24	1	23.35	1	23.60	23.25	0	1,648	0.00%
2020/06/23	26	23.00	7	23.40	22.95	19	1,630	1.17%
2020/06/22	5	23.40	0	0.00	23.25	5	1,611	0.31%
2020/06/19	0	0.00	2	23.60	23.60	-2	1,617	-0.13%
2020/06/16	0	0.00	5	23.85	23.85	-5	1,633	-0.31%
2020/06/12	3	23.43	2	23.35	23.75	1	1,657	0.06%
2020/06/11	4	24.73	3	24.05	24.05	1	1,669	0.06%
2020/06/10	13	24.97	3	24.98	25.00	10	1,645	0.61%
2020/06/09	2	25.25	0	0.00	25.30	2	1,662	0.12%
2020/06/08	7	25.47	0	0.00	25.55	7	1,676	0.42%
2020/06/05	0	0.00	1	25.15	25.20	-1	1,637	-0.06%
2020/06/04	1	24.85	5	24.81	24.80	-4	1,634	-0.24%
2020/06/01	2	25.10	0	0.00	25.10	2	1,619	0.12%
2020/05/29	0	0.00	2	24.95	24.80	-2	1,600	-0.12%
2020/05/28	4	24.75	1	24.90	24.50	3	1,548	0.20%
2020/05/27	1	24.90	2	24.63	24.85	-1	1,518	-0.07%
2020/05/26	0	0.00	1	23.75	23.80	-1	1,476	-0.07%
2020/05/25	0	0.00	1	23.80	24.00	-1	1,473	-0.07%
2020/05/20	5	24.72	0	0.00	24.25	5	1,469	0.34%
2020/05/19	1	24.30	3	24.47	24.50	-2	1,414	-0.14%
2020/05/18	3	24.52	1	24.65	24.50	2	1,404	0.14%
2020/05/14	2	24.15	3	24.05	23.75	-1	1,366	-0.07%
2020/05/13	4	25.15	4	24.85	24.85	0	1,340	0.00%
2020/05/12	8	24.88	4	24.61	24.75	4	1,322	0.30%
2020/05/11	1	24.55	0	0.00	25.00	1	1,306	0.08%
2020/05/08	0	0.00	5	24.24	24.00	-5	1,296	-0.39%
2020/05/07	5	23.75	0	0.00	23.90	5	1,277	0.39%
2020/05/06	7	24.36	7	24.55	24.35	0	1,248	0.00%
2020/05/05	5	22.99	0	0.00	23.35	5	1,127	0.44%
2020/05/04	1	21.55	0	0.00	21.25	1	1,095	0.09%
2020/04/29	2	21.55	3	21.60	21.70	-1	1,095	-0.09%
2020/04/28	1	21.00	2	20.80	20.95	-1	1,091	-0.09%
2020/04/23	1	19.65	0	0.00	19.75	1	1,116	0.09%
2020/04/22	1	19.20	0	0.00	19.65	1	1,114	0.09%
2020/04/21	1	19.55	2	20.23	19.60	-1	1,112	-0.09%
2020/04/20	1	20.25	0	0.00	20.50	1	1,081	0.09%
2020/04/17	3	20.10	13	20.13	19.85	-10	1,112	-0.90%
2020/04/16	1.3	19.56	1	19.40	19.65	0.3	1,140	0.03%
2020/04/15	0	0.00	1	19.20	19.30	-1	1,134	-0.09%
2020/04/14	1	18.75	0	0.00	19.00	1	1,134	0.09%
2020/03/31	4	18.28	3	17.32	17.60	1	1,123	0.09%
2020/03/30	14	16.85	14	16.90	16.80	0	1,099	0.00%
2020/03/27	0	0.00	2	17.25	17.25	-2	1,105	-0.18%
2020/03/26	1	17.05	0	0.00	17.30	1	1,119	0.09%
2020/03/25	2	17.35	0	0.00	17.40	2	1,118	0.18%
2020/03/23	40	16.58	1	16.45	16.45	39	1,109	3.51%
2020/03/19	17.8	15.50	1	15.30	15.55	16.8	1,096	1.53%
2020/03/18	1	17.10	0	0.00	17.00	1	1,073	0.09%
2020/03/16	9.3	18.82	0	0.00	18.00	9.3	1,025	0.90%
2020/03/13	5.6	19.14	0	0.00	19.30	5.6	1,002	0.56%
2020/03/12	0	0.00	3	20.85	20.55	-3	976	-0.31%
2020/03/11	0	0.00	2	22.53	22.10	-2	949	-0.21%
2020/03/10	1	22.25	0	0.00	22.25	1	941	0.11%
2020/03/09	0	0.00	2	23.20	22.55	-2	920	-0.22%
2020/03/06	0	0.00	0.2	22.90	22.90	-0.2	901	-0.02%
2020/03/04	5	22.80	0	0.00	22.90	5	901	0.55%
2020/03/03	0	0.00	2.6	22.90	22.90	-2.6	894	-0.29%
2020/03/02	0.4	22.80	0	0.00	22.80	0.4	893	0.05%
2020/02/27	2	23.10	0	0.00	23.10	2	885	0.23%
2020/02/26	1	23.30	0	0.00	23.30	1	886	0.11%
2020/02/24	1	23.85	0	0.00	23.80	1	863	0.12%
2020/02/21	2	24.15	0	0.00	24.15	2	859	0.23%
2020/02/19	1	24.05	0	0.00	24.05	1	854	0.12%
2020/02/14	1	24.35	0	0.00	24.35	1	868	0.12%
2020/02/13	0	0.00	1	25.05	24.50	-1	871	-0.11%
2020/02/11	0	0.00	1.5	24.28	24.65	-1.5	854	-0.18%
2020/02/06	0	0.00	1	23.60	23.60	-1	869	-0.11%
2020/02/05	2	23.33	0	0.00	23.30	2	868	0.23%
2020/02/04	0.3	23.55	0	0.00	23.55	0.3	861	0.04%
2020/01/31	2.2	24.49	0	0.00	24.60	2.2	847	0.26%
2020/01/30	1.5	24.76	0	0.00	24.50	1.5	834	0.18%
2020/01/20	0	0.00	0	26.25	26.25	0	799	0.00%
2020/01/13	6	26.70	1	26.90	26.50	5	870	0.57%
2020/01/10	1	26.25	0	0.00	26.25	1	832	0.12%
2020/01/09	0.1	26.60	0	0.00	26.80	0.1	795	0.01%
2020/01/08	2	26.70	0	0.00	26.50	2	804	0.25%
2020/01/03	1	27.00	0	0.00	26.95	1	870	0.11%
2019/12/31	0	0.00	1	26.85	26.85	-1	854	-0.12%
2019/12/26	0	0.00	1	26.80	26.70	-1	839	-0.12%
2019/12/23	1	27.10	0	0.00	27.15	1	843	0.12%
2019/12/12	0.2	26.35	0	0.00	26.50	0.2	904	0.02%
2019/12/04	2	26.30	0	0.00	26.35	2	1,026	0.19%
2019/11/26	0.2	26.60	0	0.00	26.75	0.2	1,066	0.01%
2019/11/22	0.1	26.25	0	0.00	26.30	0.1	1,082	0.01%
2019/11/21	1	26.25	1	26.30	26.25	0	1,089	0.00%
2019/11/19	1	26.35	0	0.00	26.30	1	1,104	0.09%
2019/11/11	2	26.70	0	0.00	26.65	2	1,129	0.18%
2019/10/30	0	0.00	1	27.00	27.10	-1	1,084	-0.09%
2019/10/22	4	27.83	4	27.25	27.15	0	1,115	0.00%
2019/10/21	0	0.00	1	27.35	27.50	-1	1,079	-0.09%
2019/10/18	0	0.00	1	27.10	26.90	-1	1,060	-0.09%
2019/10/17	0	0.00	10	26.95	26.90	-10	1,074	-0.93%
2019/10/16	0	0.00	1	27.20	26.90	-1	1,125	-0.09%
2019/10/15	10	27.20	10	27.00	27.20	0	1,179	0.00%
2019/10/14	23	26.70	15	26.52	27.10	8	1,207	0.66%
2019/10/07	1	26.30	0	0.00	26.30	1	1,178	0.08%
2019/10/01	1	26.00	0	0.00	26.10	1	1,217	0.08%
2019/09/19	0	0.00	4	27.05	26.80	-4	1,296	-0.31%
2019/09/12	0	0.00	17	26.35	26.45	-17	1,231	-1.38%
2019/09/11	0	0.00	30	26.30	26.40	-30	1,221	-2.46%
2019/09/10	0	0.00	10	25.70	25.60	-10	1,122	-0.89%
2019/09/09	0	0.00	33	25.62	25.55	-33	1,127	-2.93%
2019/09/02	0	0.00	10	25.35	25.70	-10	1,220	-0.82%
2019/08/29	2	25.35	0	0.00	25.25	2	1,271	0.16%
2019/08/27	1	25.35	0	0.00	25.35	1	1,264	0.08%
2019/08/26	0	0.00	6	25.35	25.35	-6	1,272	-0.47%
2019/08/22	14	25.59	0	0.00	25.65	14	1,292	1.08%
2019/08/21	2	25.65	0	0.00	25.90	2	1,302	0.15%
2019/08/12	0	0.00	10	26.30	26.10	-10	1,524	-0.66%
2019/08/01	0	0.00	7	26.30	26.35	-7	1,549	-0.45%
2019/07/31	2	26.15	0	0.00	26.20	2	1,563	0.13%
2019/07/29	8	26.56	0	0.00	26.50	8	1,651	0.48%
2019/07/22	0	0.00	30	26.90	26.85	-30	1,729	-1.73%
2019/07/19	0	0.00	3	27.20	27.20	-3	1,716	-0.17%
2019/07/18	30	27.65	3	27.65	27.30	27	1,714	1.58%
2019/07/17	7	27.33	0	0.00	27.25	7	1,666	0.42%
2019/07/16	4	27.20	0.4	27.05	27.05	3.6	1,607	0.22%
2019/07/12	0	0.00	1	26.55	26.40	-1	1,564	-0.06%
2019/07/04	1	27.15	0	0.00	26.90	1	1,633	0.06%
2019/06/20	1	26.10	0	0.00	26.35	1	1,763	0.06%
2019/06/14	0	0.00	15	26.69	26.50	-15	2,128	-0.70%
2019/06/12	2	26.55	3.1	26.44	26.20	-1.1	2,139	-0.05%
2019/06/10	1	26.05	0	0.00	26.20	1	2,114	0.05%
2019/06/05	1	26.80	0	0.00	27.10	1	2,093	0.05%
2019/05/30	0	0.00	1	26.35	26.30	-1	2,107	-0.05%
2019/05/29	0	0.00	5	26.70	26.35	-5	2,132	-0.23%
2019/05/22	3	27.52	30	27.58	27.10	-27	2,380	-1.13%
2019/05/21	7	27.92	0	0.00	27.20	7	2,470	0.28%
2019/05/20	15	26.37	0.4	27.25	27.40	14.6	2,634	0.55%
2019/05/17	0	0.00	1	25.50	25.50	-1	2,690	-0.04%
2019/05/14	2	25.10	0	0.00	25.30	2	2,945	0.07%
2019/05/13	0.5	25.60	0	0.00	25.50	0.5	3,085	0.02%
2019/05/10	0	0.00	1	26.05	26.10	-1	3,094	-0.03%
2019/05/09	4	26.25	1	26.25	26.25	3	3,088	0.10%
2019/05/07	0	0.00	5	27.40	27.40	-5	3,076	-0.16%
2019/05/06	3	27.70	3	27.70	27.65	0	3,088	0.00%
2019/05/03	5	28.00	1	28.00	27.30	4	3,091	0.13%
2019/05/02	0	0.00	1	26.50	26.70	-1	3,034	-0.03%
2019/04/30	3	26.05	5.7	26.18	26.05	-2.7	3,021	-0.09%
2019/04/29	5	26.15	0	0.00	26.20	5	3,032	0.16%
2019/04/26	0	0.00	0.2	26.10	26.10	-0.2	3,026	-0.01%
2019/04/22	0	0.00	9	26.73	26.40	-9	3,045	-0.30%
2019/04/18	7	26.09	0	0.00	25.95	7	3,073	0.23%
2019/04/16	12	26.63	0	0.00	26.35	12	3,068	0.39%
2019/04/12	1	27.45	0	0.00	27.30	1	3,016	0.03%
2019/04/11	1	27.95	0	0.00	27.65	1	3,012	0.03%
2019/04/10	0	0.00	10	28.00	27.60	-10	3,007	-0.33%
2019/04/09	0	0.00	1	27.95	27.80	-1	3,003	-0.03%
2019/04/02	11	27.52	0	0.00	27.30	11	2,980	0.37%
2019/04/01	1	27.25	3	27.85	27.30	-2	2,993	-0.07%
2019/03/29	30	28.99	30	28.75	28.20	0	3,007	0.00%
2019/03/26	0	0.00	1	27.90	28.00	-1	2,961	-0.03%
2019/03/25	1	27.90	0	0.00	27.75	1	2,971	0.03%
2019/03/22	31	29.78	3.6	28.50	28.50	27.4	2,949	0.93%
2019/03/21	12	29.99	56	29.67	29.50	-44	2,877	-1.53%
2019/03/20	43	29.63	9	29.38	29.25	34	2,735	1.24%
2019/03/19	10	29.05	0	0.00	28.45	10	2,623	0.38%
2019/03/15	0	0.00	5	27.75	28.70	-5	2,579	-0.19%
2019/03/14	5	27.60	0	0.00	27.60	5	2,546	0.20%
2019/03/12	0	0.00	1	27.50	27.50	-1	2,570	-0.04%
2019/03/11	1	27.45	2	27.70	27.75	-1	2,571	-0.04%
2019/03/08	2	27.30	2	27.20	27.20	0	2,575	0.00%
2019/03/06	2	28.53	0	0.00	28.25	2	2,584	0.08%
2019/03/05	1	28.55	1	28.50	28.50	0	2,580	0.00%
2019/03/04	2	28.80	0	0.00	28.60	2	2,587	0.08%
2019/02/27	1	29.00	0	0.00	28.60	1	2,611	0.04%
2019/02/26	1	29.50	1	29.85	28.80	0	2,590	0.00%
2019/02/25	1	29.20	5	28.79	29.35	-4	2,499	-0.16%
2019/02/21	4	29.05	0	0.00	28.95	4	2,371	0.17%
2019/02/20	4	28.98	4	28.85	28.95	0	2,315	0.00%
2019/02/19	1	29.25	3	28.87	29.10	-2	2,203	-0.09%
2019/02/18	0	0.00	1	26.80	26.70	-1	1,946	-0.05%
2019/02/15	3	25.47	5.8	25.64	26.15	-2.8	1,928	-0.15%
2019/02/14	0	0.00	2	24.50	24.50	-2	1,725	-0.12%
2019/02/13	4.8	24.29	3	24.33	24.60	1.8	1,714	0.10%
2019/02/12	2	24.30	8	24.43	24.30	-6	1,684	-0.36%
2019/01/30	0.8	25.95	0	0.00	25.80	0.8	1,523	0.05%
2019/01/28	0	0.00	2	26.15	25.70	-2	1,539	-0.13%
2019/01/25	3	26.50	3	26.05	26.00	0	1,578	0.00%
2019/01/24	0	0.00	2	26.50	26.60	-2	1,550	-0.13%
2019/01/21	0.6	24.45	0	0.00	24.50	0.6	1,468	0.04%
2019/01/14	0	0.00	30	24.20	24.20	-30	1,523	-1.97%
2019/01/11	30	24.85	0	0.00	24.40	30	1,529	1.96%
2019/01/09	2	24.80	0	0.00	24.40	2	1,516	0.13%
2019/01/07	0.2	24.50	0	0.00	24.60	0.2	1,523	0.01%
2019/01/04	1	23.55	0	0.00	23.60	1	1,553	0.06%
2019/01/03	1	24.15	0	0.00	24.15	1	1,624	0.06%
2019/01/02	0	0.00	9	24.90	24.90	-9	1,640	-0.55%
2018/12/28	0	0.00	1	25.20	25.40	-1	1,672	-0.06%
2018/12/26	0	0.00	7	24.75	24.75	-7	1,799	-0.39%
2018/12/25	1	25.35	0	0.00	25.25	1	1,910	0.05%
2018/12/24	2	26.50	6	26.54	26.20	-4	2,009	-0.20%
2018/12/22	16	25.44	25	25.56	26.20	-9	2,224	-0.40%
2018/12/21	0.4	25.20	0	0.00	25.20	0.4	2,322	0.02%
2018/12/20	1	26.45	7	25.95	25.85	-6	2,715	-0.22%
2018/12/18	7.6	27.08	0	0.00	27.00	7.6	3,031	0.25%
2018/12/17	3	27.82	0	0.00	27.60	3	3,040	0.10%
2018/12/14	5	28.18	0	0.00	28.15	5	3,055	0.16%
2018/12/13	3	28.78	0	0.00	28.35	3	3,106	0.10%
2018/12/04	0	0.00	3	29.07	29.10	-3	3,116	-0.10%
2018/12/03	3	28.95	1	29.15	29.15	2	3,118	0.06%
2018/11/30	0	0.00	1	28.95	28.85	-1	3,110	-0.03%
2018/11/29	1	30.20	0	0.00	29.90	1	3,072	0.03%
2018/11/28	1	30.40	3	29.95	29.95	-2	3,062	-0.07%
2018/11/27	2	30.40	4	29.90	29.90	-2	3,056	-0.07%
2018/11/26	1.6	30.16	0	0.00	30.30	1.6	3,041	0.05%
2018/11/23	1	32.90	0	0.00	32.00	1	2,990	0.03%
2018/11/19	0	0.00	1	32.85	32.85	-1	2,981	-0.03%
2018/11/15	0	0.00	1	33.10	33.20	-1	3,016	-0.03%
2018/11/14	1	34.30	0	0.00	33.65	1	2,998	0.03%
2018/11/12	1	32.35	0	0.00	32.35	1	2,919	0.03%
2018/11/01	0	0.00	1	32.10	32.05	-1	2,796	-0.04%
2018/10/31	1	32.00	0	0.00	32.20	1	2,793	0.04%
2018/10/30	0	0.00	1	32.00	31.90	-1	2,791	-0.04%
2018/10/26	0	0.00	0.8	31.40	31.40	-0.8	2,769	-0.03%
2018/10/25	1	32.45	0	0.00	31.30	1	2,786	0.04%
2018/10/23	1	31.85	1	32.00	31.70	0	2,757	0.00%
2018/10/19	0	0.00	5	31.05	32.15	-5	2,876	-0.17%
2018/10/18	6	32.12	1	31.95	32.05	5	2,966	0.17%
2018/10/17	12.2	31.46	0	0.00	31.35	12.2	2,979	0.41%
2018/10/16	7	32.14	12	31.40	31.30	-5	2,993	-0.17%
2018/10/15	1	31.40	0	0.00	31.80	1	2,998	0.03%
2018/10/12	10	32.10	3	32.18	32.20	7	2,998	0.23%
2018/10/11	2	31.53	0	0.00	31.50	2	2,980	0.07%
2018/10/08	10	35.30	0.5	35.50	35.30	9.5	2,986	0.32%
2018/10/05	5	35.50	1	35.30	35.10	4	3,037	0.13%
2018/10/04	14	38.16	0	0.00	37.75	14	2,988	0.47%
2018/10/03	8	38.77	6	38.32	38.10	2	2,958	0.07%
2018/10/02	12.8	39.92	2	40.60	40.05	10.8	2,852	0.38%
2018/10/01	5	41.85	15	41.22	41.60	-10	2,765	-0.36%
2018/09/28	10	41.06	20	41.03	39.80	-10	2,552	-0.39%
2018/09/27	111	42.08	12	42.30	42.70	99	2,425	4.08%	大買/
2018/09/26	17	39.79	13	40.24	41.15	4	2,053	0.19%
2018/09/21	9	34.40	0	0.00	34.05	9	1,777	0.51%
2018/09/20	4	34.45	4	34.70	34.70	0	1,790	0.00%
2018/09/10	20	33.80	0	0.00	32.95	20	2,334	0.86%
2018/09/03	1	35.45	0	0.00	34.50	1	2,529	0.04%
2018/08/29	1	36.45	0	0.00	36.45	1	2,620	0.04%
2018/08/28	1	36.85	1	36.85	36.85	0	2,667	0.00%
2018/08/20	0	0.00	6.3	37.00	37.10	-6.3	3,081	-0.20%
2018/08/16	0	0.00	0.1	32.80	32.85	-0.1	3,214	0.00%
2018/08/14	0	0.00	5	34.57	34.15	-5	3,339	-0.15%
2018/08/10	0	0.00	0.1	37.05	37.05	-0.1	3,579	0.00%
2018/08/06	0	0.00	2	37.33	37.30	-2	4,265	-0.05%
2018/08/01	0.2	38.65	2.8	38.47	38.65	-2.6	4,964	-0.05%
2018/07/31	0.2	41.10	7	41.56	41.10	-6.8	5,096	-0.13%
2018/07/30	1	40.75	0	0.00	40.75	1	5,153	0.02%
2018/07/18	10	15.74	4	15.60	15.60	6	5,229	0.11%
2018/07/17	5	16.00	0	0.00	15.85	5	5,248	0.10%
2018/07/16	19	16.62	3	16.82	16.55	16	5,300	0.30%
2018/07/13	1	15.15	0	0.00	15.50	1	5,436	0.02%
2018/07/10	2	15.30	0	0.00	15.45	2	5,750	0.03%
2018/07/06	7	15.33	0	0.00	15.45	7	6,457	0.11%
2018/07/05	1	15.20	1	15.30	15.20	0	7,094	0.00%
2018/07/04	0	0.00	4	16.08	16.10	-4	7,627	-0.05%
2018/06/29	1	17.80	0	0.00	17.85	1	8,066	0.01%
2018/06/28	2	17.95	0	0.00	17.75	2	8,279	0.02%
2018/06/26	18	17.73	0	0.00	17.65	18	9,058	0.20%
2018/06/25	2	18.00	0	0.00	18.15	2	9,292	0.02%
2018/06/22	0	0.00	3	18.45	18.40	-3	9,531	-0.03%
2018/06/19	7	19.69	2	19.95	19.35	5	9,482	0.05%
2018/06/15	3	19.17	0	0.00	19.10	3	9,398	0.03%
2018/06/14	6	19.72	3	19.97	19.70	3	9,338	0.03%
2018/06/13	4	19.10	21	19.65	19.70	-17	9,122	-0.19%
2018/06/11	0	0.00	10	18.15	18.15	-10	8,918	-0.11%
2018/06/06	0	0.00	7	18.44	18.40	-7	8,919	-0.08%
2018/06/01	1	17.95	1	18.05	18.90	0	8,831	0.00%
2018/05/31	1	18.25	0.3	18.20	18.20	0.7	8,761	0.01%
2018/05/30	1	18.55	0	0.00	18.50	1	8,779	0.01%
2018/05/29	2	18.90	0	0.00	18.45	2	8,778	0.02%
2018/05/28	0	0.00	4	18.25	18.25	-4	8,746	-0.05%
2018/05/24	1	19.30	0	0.00	19.30	1	8,710	0.01%
2018/05/23	0	0.00	1	18.20	18.05	-1	8,637	-0.01%
2018/05/18	1	19.40	0	0.00	19.50	1	8,493	0.01%
2018/05/17	14	19.50	5	19.15	19.15	9	8,462	0.11%
2018/05/16	2	20.43	0	0.00	20.30	2	8,321	0.02%
2018/05/15	0	0.00	1	21.00	20.85	-1	8,292	-0.01%
2018/05/14	0	0.00	4	20.70	20.30	-4	8,277	-0.05%
2018/05/11	17	20.79	7	21.28	20.70	10	8,260	0.12%
2018/05/10	6	21.15	5	21.70	20.90	1	8,217	0.01%
2018/05/09	9	20.66	48	20.75	21.50	-39	8,186	-0.48%
2018/05/08	42	21.13	11	21.02	20.90	31	8,040	0.39%
2018/05/07	2	21.23	7	21.46	22.00	-5	7,918	-0.06%
2018/05/04	17	20.35	20	20.53	20.05	-3	7,744	-0.04%
2018/05/03	27	21.52	1.4	21.83	21.40	25.6	7,599	0.34%
2018/05/02	20	24.13	5	24.42	23.70	15	7,419	0.20%
2018/04/30	3	24.18	4.1	23.77	24.20	-1.1	7,147	-0.01%
2018/04/27	7	21.16	2	20.10	22.00	5	6,924	0.07%
2018/04/26	4	22.45	2	21.45	21.45	2	6,817	0.03%
2018/04/25	2	23.63	2	23.25	23.80	0	6,690	0.00%
2018/04/24	4	24.25	1	24.00	24.00	3	6,694	0.04%
2018/04/23	16	25.38	10	25.05	25.10	6	6,860	0.09%
2018/04/20	9	25.71	1	25.70	25.40	8	6,824	0.12%
2018/04/19	7	26.41	9	26.09	25.90	-2	6,738	-0.03%
2018/04/18	0	0.00	1	24.80	24.80	-1	6,566	-0.02%
2018/04/17	4	24.61	9	24.05	24.05	-5	6,658	-0.08%
2018/04/16	18	23.53	13	24.13	24.30	5	6,680	0.07%
2018/04/13	16	25.22	45	25.64	25.50	-29	6,977	-0.42%
2018/04/12	3	25.65	5	26.27	26.40	-2	6,854	-0.03%
2018/04/11	51	23.98	58.2	24.60	26.05	-7.2	6,572	-0.11%
2018/04/10	92	24.18	10	22.88	23.70	82	5,896	1.39%
2018/04/09	27	22.10	2.1	22.10	22.10	24.9	5,290	0.47%
2018/04/03	1	19.50	27	18.46	20.10	-26	5,118	-0.51%
2018/04/02	5	18.50	0	0.00	18.40	5	4,878	0.10%
2018/03/31	25	18.53	7	18.70	18.60	18	4,723	0.38%
2018/03/30	41	18.22	4	18.78	18.35	37	4,498	0.82%
2018/03/29	26	17.40	20	17.48	17.70	6	4,080	0.15%
2018/03/28	17	15.94	27	16.27	16.20	-10	3,675	-0.27%
2018/03/27	8	15.76	21	15.68	15.80	-13	3,398	-0.38%
2018/03/26	0	0.00	2	14.30	14.40	-2	3,143	-0.06%
2018/03/23	1	14.30	0	0.00	14.30	1	3,129	0.03%
2018/03/21	10	14.35	0	0.00	14.30	10	3,114	0.32%
2018/03/16	2	14.45	0	0.00	14.20	2	3,104	0.06%
2018/03/15	0	0.00	15	14.40	14.40	-15	3,095	-0.48%
2018/03/14	0	0.00	10	14.40	14.25	-10	3,092	-0.32%
2018/03/12	3	14.15	2	14.55	14.20	1	3,072	0.03%
2018/03/07	1	13.90	0	0.00	13.90	1	3,028	0.03%
2018/03/06	3	14.30	0	0.00	14.25	3	3,016	0.10%
2018/03/05	8	14.08	1	14.30	14.35	7	3,012	0.23%
2018/02/27	1	13.75	1	13.75	13.75	0	2,994	0.00%
2018/02/26	3	13.98	1	13.90	13.90	2	2,997	0.07%
2018/02/23	3	13.00	2	13.93	14.00	1	3,000	0.03%
2018/02/22	1	13.30	0	0.00	13.05	1	2,968	0.03%
2018/02/06	10	12.81	1	12.85	12.80	9	2,951	0.30%
2018/02/05	3	13.78	3	14.02	13.75	0	2,897	0.00%
2018/02/01	0	0.00	5	14.60	14.60	-5	2,930	-0.17%
2018/01/31	0	0.00	2	14.30	14.30	-2	2,909	-0.07%
2018/01/30	2	13.88	0	0.00	13.95	2	2,988	0.07%
2018/01/26	4	14.05	0	0.00	14.10	4	3,131	0.13%
2018/01/24	1	14.25	0	0.00	14.00	1	3,150	0.03%
2018/01/23	1	14.30	0	0.00	14.50	1	3,107	0.03%
2018/01/22	2	14.33	2	14.75	14.30	0	3,099	0.00%
2018/01/19	1	14.55	20	14.63	14.55	-19	3,098	-0.61%
2018/01/18	2	14.85	0	0.00	14.80	2	3,062	0.07%
2018/01/17	1	15.20	15	14.86	15.25	-14	2,957	-0.47%
2018/01/16	1	13.80	0	0.00	13.95	1	2,700	0.04%
2018/01/15	3	13.70	2	13.80	13.70	1	2,661	0.04%
2018/01/12	9	14.00	56	14.14	13.80	-47	2,617	-1.80%
2018/01/11	20	13.57	23	14.02	13.85	-3	2,561	-0.12%
2018/01/10	24	15.12	2	14.98	14.75	22	2,356	0.93%
2018/01/09	14	15.00	33	15.15	15.25	-19	2,210	-0.86%
2018/01/08	3	13.90	17.6	13.76	13.90	-14.6	1,768	-0.83%
2018/01/05	4	12.53	4	12.23	12.65	0	1,616	0.00%