台船 (2208)-第一金-台中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.15	0	0.00	18.10	1	5,267	0.02%
2024/04/18	0	0.00	1	19.10	19.05	-1	6,197	-0.02%
2024/04/16	2	18.88	0	0.00	18.85	2	6,218	0.03%
2024/04/15	1	19.40	0	0.00	19.40	1	6,169	0.02%
2024/04/11	0	0.00	6	19.20	19.15	-6	6,134	-0.10%
2024/04/10	1	19.65	4	19.90	19.50	-3	6,071	-0.05%
2024/04/09	2	19.10	0	0.00	19.05	2	5,805	0.03%
2024/04/08	6	19.11	0	0.00	18.90	6	5,772	0.10%
2024/04/01	2	18.80	1	18.90	18.90	1	5,790	0.02%
2024/03/29	0	0.00	2	18.85	18.85	-2	5,753	-0.03%
2024/03/28	5	19.00	0	0.00	18.95	5	5,740	0.09%
2024/03/27	15	19.18	0	0.00	19.10	15	5,696	0.26%
2024/03/26	10	19.17	19	19.05	18.80	-9	5,614	-0.16%
2024/03/25	10	19.15	0	0.00	19.10	10	5,481	0.18%
2024/03/22	51	19.10	5	19.10	19.05	46	5,430	0.85%
2024/03/20	2	18.95	3	18.87	18.75	-1	5,245	-0.02%
2024/03/19	4	19.13	23.2	19.13	19.25	-19.2	5,153	-0.37%
2024/03/18	25	18.68	15	18.61	18.60	10	4,770	0.21%
2024/03/14	0	0.00	4	17.60	17.60	-4	4,455	-0.09%
2024/03/13	0	17.75	0	0.00	17.65	0	4,453	0.00%
2024/03/12	0.1	17.85	5	17.80	17.75	-5	4,430	-0.11%
2024/03/08	4	17.55	0	0.00	17.55	4	4,380	0.09%
2024/03/06	0	0.00	5	17.95	17.90	-5	4,330	-0.12%
2024/03/05	0	0.00	4	18.00	17.95	-4	4,295	-0.09%
2024/03/04	1	18.05	6	18.00	18.00	-5	4,260	-0.12%
2024/02/27	1	18.25	0	0.00	18.05	1	4,145	0.02%
2024/02/26	0	0.00	5	18.14	18.05	-5	4,100	-0.12%
2024/02/23	12.1	18.06	8	17.95	17.95	4.1	4,062	0.10%
2024/02/22	1	18.05	3	18.40	18.20	-2	3,970	-0.05%
2024/02/21	20.2	17.92	18	17.90	17.90	2.2	3,829	0.06%
2024/02/20	15.1	18.00	13	18.00	18.00	2.1	3,776	0.06%
2024/02/19	2	18.00	2	18.15	18.15	0	3,678	0.00%
2024/02/16	11.2	18.18	7	18.15	18.15	4.2	3,611	0.12%
2024/02/15	2	18.05	1	18.20	18.15	1	3,584	0.03%
2024/02/05	1	17.80	10	17.90	17.90	-9	3,542	-0.25%
2024/01/31	1	18.05	1	18.05	18.05	0	3,425	0.00%
2024/01/30	0	0.00	1	18.20	18.20	-1	3,396	-0.03%
2024/01/29	4	18.28	4	18.25	18.25	0	3,358	0.00%
2024/01/26	11	18.45	1	18.40	18.40	10	3,340	0.30%
2024/01/25	16	18.58	1	18.55	18.55	15	3,323	0.45%
2024/01/24	23	18.62	3	18.65	18.60	20	3,298	0.61%
2024/01/23	6	18.41	7	18.45	18.45	-1	3,225	-0.03%
2024/01/22	24	18.08	5	18.10	18.10	19	3,130	0.61%
2024/01/19	10	18.06	10	17.95	17.95	0	3,079	0.00%
2024/01/18	1	18.05	0	0.00	18.00	1	3,017	0.03%
2024/01/17	5.1	18.21	1	18.15	18.15	4.1	2,941	0.14%
2024/01/16	23	18.56	1	18.60	18.55	22	2,832	0.78%
2024/01/15	2	19.58	0	0.00	19.05	2	2,728	0.07%
2024/01/12	25.1	18.91	4	18.80	18.90	21.1	2,509	0.84%
2024/01/11	2	20.13	2	20.00	20.00	0	1,927	0.00%
2024/01/10	12	20.53	2	20.60	20.10	10	1,888	0.53%
2024/01/09	10	20.63	0	0.00	20.45	10	1,843	0.54%
2024/01/08	8	20.75	7	21.08	20.90	1	1,802	0.06%
2024/01/05	1	20.65	0	0.00	20.50	1	1,685	0.06%
2024/01/02	0.1	20.15	0	0.00	20.10	0.1	1,696	0.01%
2023/12/29	4	20.25	0	0.00	20.30	4	1,680	0.24%
2023/12/27	0.2	20.53	0	0.00	20.45	0.2	1,648	0.01%
2023/12/26	0	20.45	1	20.50	20.50	-1	1,676	-0.06%
2023/12/20	0.1	20.75	0	0.00	20.75	0.1	1,773	0.00%
2023/12/19	1	20.90	0	0.00	20.60	1	1,821	0.06%
2023/12/18	5	21.25	0	0.00	21.20	5	1,888	0.26%
2023/12/05	1	21.90	0	0.00	22.05	1	2,238	0.04%
2023/12/04	2	21.95	2	22.25	22.20	0	2,227	0.00%
2023/11/21	1	20.95	1	21.10	21.15	0	2,337	0.00%
2023/11/20	1	21.20	0	21.12	21.15	1	2,410	0.04%
2023/11/17	1	20.80	0	0.00	20.80	1	2,450	0.04%
2023/11/16	0	0.00	0	20.92	20.90	0	2,455	0.00%
2023/11/15	0	0.00	0	20.65	20.85	0	2,452	0.00%
2023/11/14	0	0.00	0.1	20.63	20.50	-0.1	2,455	0.00%
2023/11/13	0	0.00	0.4	20.35	20.30	-0.4	2,482	-0.01%
2023/11/10	0	20.40	0	0.00	20.20	0	2,516	0.00%
2023/11/06	0.1	20.75	0	0.00	20.90	0.1	2,735	0.00%
2023/11/03	0	0.00	0.2	20.65	20.50	-0.2	2,744	-0.01%
2023/11/02	0	0.00	0.4	20.51	20.50	-0.4	2,751	-0.01%
2023/11/01	0	0.00	0.2	20.25	20.25	-0.2	2,758	-0.01%
2023/10/30	0	0.00	0.1	20.45	20.40	-0.1	2,798	0.00%
2023/10/27	0.1	20.35	0.1	20.43	20.35	-0.1	2,810	0.00%
2023/10/25	0	0.00	0.3	20.68	20.60	-0.3	2,864	-0.01%
2023/10/23	0.1	20.40	0.1	20.60	20.25	-0.1	2,906	0.00%
2023/10/20	0.1	20.30	0	0.00	20.30	0.1	2,939	0.00%
2023/10/19	0	0.00	1.1	20.76	20.70	-1.1	2,950	-0.04%
2023/10/17	24.1	20.99	4.2	21.05	20.85	19.9	2,985	0.67%
2023/10/13	19.1	21.27	0.1	21.50	21.45	19	3,056	0.62%
2023/10/12	20	21.35	3	21.25	21.35	17	3,080	0.55%
2023/10/11	0	0.00	1	21.85	21.70	-1	3,109	-0.03%
2023/10/06	1	21.85	0	0.00	21.75	1	3,087	0.03%
2023/10/04	2	21.80	0	0.00	21.90	2	3,129	0.06%
2023/09/26	42	23.55	0	0.00	23.40	42	3,072	1.37%
2023/09/25	0	0.00	0.4	24.05	23.90	-0.4	3,099	-0.01%
2023/09/22	6	23.55	0	0.00	24.20	6	3,274	0.18%
2023/09/21	1	23.80	0	0.00	23.65	1	3,276	0.03%
2023/09/20	10.4	24.60	15	24.66	24.65	-4.6	3,243	-0.14%
2023/09/12	36	23.62	0	0.00	23.25	36	3,034	1.19%
2023/09/11	33	23.97	0	0.00	23.90	33	3,042	1.08%
2023/09/06	9	23.88	0	0.00	23.80	9	3,151	0.29%
2023/09/05	0	24.05	0	0.00	23.85	0	3,155	0.00%
2023/09/04	0	0.00	0.3	23.73	23.75	-0.3	3,151	-0.01%
2023/09/01	0.1	23.20	0	0.00	23.20	0.1	3,130	0.00%
2023/08/31	6	22.83	0	0.00	23.20	6	3,160	0.19%
2023/08/30	0	0.00	3	22.80	22.90	-3	3,236	-0.09%
2023/08/28	62	22.68	0	0.00	22.65	62	3,299	1.88%
2023/08/25	24	22.68	0	0.00	22.70	24	3,321	0.72%
2023/08/24	3	22.85	0.2	23.04	22.90	2.8	3,332	0.08%
2023/08/14	0	21.75	0	0.00	21.30	0	3,929	0.00%
2023/08/11	1	21.30	1	21.60	21.85	0	3,992	0.00%
2023/08/10	3	21.78	173	21.71	21.65	-170	4,061	-4.19%	大賣/鉅額交易
2023/08/01	0.1	23.40	0	0.00	23.45	0.1	4,445	0.00%
2023/07/31	0	0.00	28	23.60	23.35	-28	4,567	-0.61%
2023/07/27	0.1	23.25	94	23.36	23.35	-93.9	4,828	-1.94%
2023/07/20	4	23.35	0	0.00	23.60	4	5,619	0.07%
2023/07/19	3	23.10	0	0.00	23.05	3	5,723	0.05%
2023/07/18	0.1	23.30	50	23.35	23.20	-49.9	6,021	-0.83%
2023/07/17	0	0.00	1	23.50	23.70	-1	6,255	-0.02%
2023/07/13	0	0.00	10	23.90	23.90	-10	7,371	-0.14%
2023/07/12	0	0.00	1	24.55	24.10	-1	8,602	-0.01%
2023/07/10	0.1	24.05	0	0.00	24.00	0.1	11,545	0.00%
2023/07/07	0.1	24.23	0	0.00	24.15	0.1	12,009	0.00%
2023/07/06	0	0.00	0.6	24.50	24.50	-0.6	12,275	0.00%
2023/07/03	0	0.00	0	24.80	24.95	0	13,434	0.00%
2023/06/26	0.1	24.05	0	0.00	24.00	0.1	13,520	0.00%
2023/06/21	0	0.00	3	24.40	24.35	-3	13,543	-0.02%
2023/06/19	0	0.00	1	24.80	24.65	-1	13,584	-0.01%
2023/06/16	4	24.20	2	24.20	24.25	2	13,523	0.01%
2023/06/13	0.2	24.11	0	0.00	24.00	0.2	13,476	0.00%
2023/06/12	0.4	24.40	0	0.00	24.40	0.4	13,450	0.00%
2023/06/09	0.2	24.83	0	0.00	24.85	0.2	13,444	0.00%
2023/06/08	1	25.00	0	0.00	25.00	1	13,524	0.01%
2023/06/07	3	24.90	0	0.00	25.00	3	13,615	0.02%
2023/06/06	0.2	25.03	0	0.00	25.00	0.2	13,710	0.00%
2023/06/05	1.2	25.27	0	0.00	25.25	1.2	13,754	0.01%
2023/06/02	3.1	24.50	1	24.50	24.55	2.1	13,692	0.02%
2023/05/31	0.1	24.15	0	0.00	24.15	0.1	13,726	0.00%
2023/05/30	0	24.20	2	24.25	24.20	-2	13,743	-0.01%
2023/05/29	0	0.00	1	24.50	24.45	-1	13,846	-0.01%
2023/05/26	9.2	24.10	1	24.15	24.15	8.2	14,024	0.06%
2023/05/25	13.1	25.07	1	25.30	25.00	12.1	14,202	0.09%
2023/05/24	0.5	25.47	1	25.45	25.50	-0.6	14,532	0.00%
2023/05/23	2.1	25.10	0	0.00	25.20	2.1	14,960	0.01%
2023/05/22	1.1	25.79	2	25.50	25.75	-1	15,172	-0.01%
2023/05/19	2.1	24.66	3	24.55	24.40	-0.9	15,107	-0.01%
2023/05/18	0	24.55	2	24.60	24.55	-2	15,087	-0.01%
2023/05/17	0	0.00	3	24.35	24.50	-3	15,114	-0.02%
2023/05/16	0	24.20	0	0.00	24.20	0	15,064	0.00%
2023/05/15	1	24.00	0	0.00	24.40	1	15,050	0.01%
2023/05/12	28.1	23.51	39	23.72	23.45	-10.9	14,986	-0.07%
2023/05/11	28.1	23.51	39	23.72	23.30	-10.9	15,004	-0.07%
2023/05/10	22.1	24.05	17	24.12	24.00	5.1	14,860	0.03%
2023/05/09	51	24.05	8	23.95	24.00	43	14,813	0.29%
2023/05/05	56.1	24.56	1	24.55	24.45	55.1	14,788	0.37%
2023/05/04	1.1	25.05	0	0.00	24.95	1.1	14,725	0.01%
2023/05/03	3	25.75	15	26.25	25.60	-12	14,602	-0.08%
2023/05/02	17	26.35	1	26.00	26.00	16	14,519	0.11%
2023/04/28	13	25.87	0	0.00	25.95	13	14,388	0.09%
2023/04/27	5	25.75	8	25.68	25.80	-3	14,204	-0.02%
2023/04/26	0	0.00	2	25.60	25.60	-2	14,028	-0.01%
2023/04/25	15	25.85	7	26.22	25.80	8	13,919	0.06%
2023/04/24	6	26.13	3	26.20	26.20	3	13,643	0.02%
2023/04/21	61	25.73	3	26.02	25.90	58	13,517	0.43%
2023/04/20	11	25.96	2	26.00	26.00	9	13,184	0.07%
2023/04/19	48	26.59	17	26.54	26.35	31	12,924	0.24%
2023/04/18	16	27.11	46	27.35	27.30	-30	12,499	-0.24%
2023/04/17	64	27.86	58	27.78	28.00	6	11,720	0.05%
2023/04/14	57	26.94	122	27.79	26.45	-65	10,447	-0.62%	大賣/
2023/04/13	114	26.64	22	25.84	26.85	92	8,708	1.06%	大買/
2023/04/12	51	24.40	44	24.60	24.45	7	7,450	0.09%
2023/04/11	21	24.03	30	23.83	23.60	-9	6,981	-0.13%
2023/04/10	14	24.03	0	0.00	24.05	14	6,724	0.21%
2023/04/07	58	22.94	0	0.00	22.80	58	6,381	0.91%
2023/04/06	20	24.01	9	24.31	23.75	11	6,051	0.18%
2023/03/30	39	23.27	0	0.00	23.50	39	5,525	0.71%
2023/03/29	16	23.25	0	0.00	23.40	16	5,514	0.29%
2023/03/28	82	23.03	0	0.00	23.45	82	5,472	1.50%
2023/03/27	0	0.00	4	23.53	23.50	-4	5,380	-0.07%
2023/03/23	1	22.05	9	22.40	22.40	-8	5,440	-0.15%
2023/03/22	0	0.00	7	22.25	22.25	-7	5,405	-0.13%
2023/03/21	36	21.78	0	0.00	22.00	36	5,397	0.67%
2023/03/14	0	0.00	44	21.78	21.55	-44	5,476	-0.80%
2023/03/13	0	0.00	351	21.98	21.85	-351	5,537	-6.34%	大賣/鉅額交易
2023/03/10	5	22.90	0	0.00	22.55	5	5,579	0.09%
2023/03/09	2	23.60	0	0.00	23.55	2	5,546	0.04%
2023/03/08	0	0.00	2	23.25	23.20	-2	5,953	-0.03%
2023/03/07	0	0.00	1	22.90	22.90	-1	6,051	-0.02%
2023/03/06	8	23.10	0	0.00	23.05	8	6,032	0.13%
2023/03/03	9	22.95	0	0.00	22.90	9	6,013	0.15%
2023/03/01	16	22.99	1	22.95	22.80	15	6,074	0.25%
2023/02/24	1	23.65	0	0.00	23.55	1	5,998	0.02%
2023/02/23	8	24.18	0	0.00	24.05	8	5,785	0.14%
2023/02/22	3	23.90	1.2	24.27	24.20	1.8	5,503	0.03%
2023/02/21	6	23.50	30	23.50	23.90	-24	5,138	-0.47%
2023/02/20	61	22.52	2.1	23.09	23.25	58.9	4,657	1.26%
2023/02/17	0	0.00	21	21.46	21.50	-21	4,327	-0.49%
2023/02/14	32	20.71	0	0.00	20.65	32	4,317	0.74%
2023/02/13	1	20.75	42	21.04	21.00	-41	4,358	-0.94%
2023/02/10	1	20.55	2	20.80	20.65	-1	4,522	-0.02%
2023/02/08	0	20.23	0	0.00	20.25	0	4,555	0.00%
2023/02/03	0	0.00	1	20.30	20.45	-1	4,443	-0.02%
2023/02/02	0	0.00	2	19.90	20.10	-2	4,350	-0.05%
2023/01/31	0	0.00	2	19.35	19.35	-2	4,223	-0.05%
2023/01/06	1	18.95	1	18.90	18.85	0	4,097	0.00%
2023/01/05	42	19.11	0	0.00	19.00	42	4,116	1.02%
2023/01/04	27	19.20	0	0.00	19.15	27	4,121	0.66%
2023/01/03	34	19.23	0	0.00	19.20	34	4,122	0.82%
2022/12/29	82	19.37	0	0.00	19.30	82	4,094	2.00%
2022/12/28	2	19.95	4	20.05	19.70	-2	4,087	-0.05%
2022/12/27	127	19.72	2	20.35	19.80	125	4,053	3.08%	大買/鉅額交易
2022/12/23	1	19.55	0	0.00	19.50	1	3,976	0.03%
2022/12/21	0	0.00	2	19.85	19.45	-2	3,958	-0.05%
2022/12/20	56	19.26	0.1	19.70	19.15	55.9	3,923	1.43%
2022/12/19	1	19.85	1	19.80	19.75	0	3,892	0.00%
2022/12/15	6	20.37	141	20.31	20.30	-135	3,799	-3.55%	大賣/鉅額交易
2022/12/13	7	19.64	3	20.03	19.70	4	3,568	0.11%
2022/12/12	50	19.60	2	20.15	19.55	48	3,539	1.36%
2022/12/08	0	0.00	3	19.70	19.65	-3	3,437	-0.09%
2022/12/07	9	19.47	1	19.75	19.65	8	3,400	0.24%
2022/12/06	29	19.56	0	0.00	19.55	29	3,344	0.87%
2022/12/05	2	20.05	3	20.22	19.90	-1	3,272	-0.03%
2022/12/02	2	19.95	4	20.05	19.95	-2	3,171	-0.06%
2022/12/01	4	19.91	11	19.72	19.55	-7	3,017	-0.23%
2022/11/30	69	20.29	3	20.78	19.90	66	2,906	2.27%
2022/11/29	2	18.75	10	18.68	19.85	-8	2,364	-0.34%
2022/11/28	2	17.90	0	0.00	18.05	2	2,169	0.09%
2022/11/24	1	18.35	0	0.00	18.40	1	2,107	0.05%
2022/11/23	3	18.10	4	18.43	18.45	-1	2,030	-0.05%
2022/11/22	1	17.70	3	18.10	18.25	-2	1,937	-0.10%
2022/11/21	1	17.60	0	0.00	17.40	1	1,863	0.05%
2022/11/16	1	18.05	0	0.00	18.20	1	1,786	0.06%
2022/11/15	1	18.30	408	18.20	18.20	-407	1,752	-23.23%	大賣/鉅額交易
2022/11/14	3	18.60	0	0.00	18.50	3	1,714	0.17%
2022/11/11	23	18.85	14.5	19.46	18.75	8.5	1,672	0.51%
2022/11/10	13	18.97	14	19.41	18.95	-1	1,586	-0.06%
2022/11/09	2	18.50	2	18.75	18.65	0	1,411	0.00%
2022/11/07	0	0.00	15	17.83	18.15	-15	1,088	-1.38%
2022/11/04	1	15.30	3	15.70	16.50	-2	976	-0.20%
2022/11/02	1	15.25	0	0.00	15.20	1	899	0.11%
2022/11/01	1	15.05	4	15.10	15.10	-3	904	-0.33%
2022/10/31	1	14.80	0	0.00	14.70	1	924	0.11%
2022/10/28	1	14.75	0	0.00	14.70	1	934	0.11%
2022/10/25	2	14.90	0	0.00	14.75	2	977	0.20%
2022/10/24	0	0.00	10.1	15.00	15.00	-10.1	968	-1.04%
2022/10/20	3	14.65	0	0.00	14.65	3	948	0.32%
2022/10/18	7	14.95	10	15.15	15.00	-3	930	-0.32%
2022/10/13	10	14.95	0	0.00	14.55	10	936	1.07%
2022/10/05	4	16.45	40	16.50	16.25	-36	916	-3.93%
2022/10/04	0	0.00	5	16.20	16.35	-5	920	-0.54%
2022/10/03	1	15.90	0	0.00	16.00	1	917	0.11%
2022/09/28	4	15.85	0	0.00	15.90	4	902	0.44%
2022/09/22	0	0.00	1	17.35	17.50	-1	877	-0.11%
2022/09/19	3	17.70	0	0.00	17.55	3	883	0.34%
2022/09/02	3	18.10	0	0.00	18.20	3	1,061	0.28%
2022/09/01	39	18.10	0	0.00	18.15	39	1,064	3.66%
2022/08/31	3	18.15	0	0.00	18.35	3	1,061	0.28%
2022/08/24	2	18.60	0	0.00	18.60	2	1,065	0.19%
2022/08/15	1	18.80	0	0.00	18.75	1	1,096	0.09%
2022/08/12	0	0.00	12	18.70	18.70	-12	1,096	-1.09%
2022/08/05	1	18.05	0	0.00	18.35	1	1,163	0.09%
2022/08/04	18	17.78	0	0.00	17.80	18	1,214	1.48%
2022/07/21	0	0.00	1	18.55	18.60	-1	1,434	-0.07%
2022/07/20	3	18.20	0	0.00	18.20	3	1,490	0.20%
2022/07/18	3	17.80	0	0.00	17.80	3	1,506	0.20%
2022/07/15	6	17.85	0	0.00	17.90	6	1,509	0.40%
2022/07/12	9	16.95	0	0.00	16.95	9	1,549	0.58%
2022/07/08	0	0.00	1	17.70	17.70	-1	1,605	-0.06%
2022/07/06	18.1	17.52	0	0.00	17.45	18.1	1,616	1.12%
2022/07/04	27	17.18	3	17.37	17.20	24	1,641	1.46%
2022/07/01	44	17.59	0	0.00	17.25	44	1,661	2.65%
2022/06/29	6	18.13	0	0.00	18.15	6	1,648	0.36%
2022/06/28	4	18.30	0	0.00	18.35	4	1,663	0.24%
2022/06/27	0	0.00	2	18.43	18.50	-2	1,677	-0.12%
2022/06/24	1	17.90	6.2	18.15	18.00	-5.2	1,671	-0.31%
2022/06/23	6	17.58	2	17.85	17.70	4	1,672	0.24%
2022/06/22	12	17.65	0	0.00	17.65	12	1,676	0.72%
2022/06/20	40.1	17.88	0	0.00	17.60	40.1	1,678	2.39%
2022/06/17	10	18.19	0	0.00	18.25	10	1,680	0.60%
2022/06/15	2	18.83	6	18.85	18.75	-4	1,680	-0.24%
2022/06/14	31	18.47	0	0.00	18.45	31	1,683	1.84%
2022/06/13	49	18.88	20	18.95	18.85	29	1,679	1.73%
2022/06/10	0	0.00	45	19.33	19.35	-45	1,689	-2.66%
2022/06/09	5	19.38	0	0.00	19.40	5	1,707	0.29%
2022/06/08	19	19.42	0	0.00	19.45	19	1,724	1.10%
2022/06/07	22	19.55	0	0.00	19.50	22	1,780	1.24%
2022/06/06	11	19.55	0	0.00	19.60	11	1,885	0.58%
2022/06/01	6	19.55	9	19.70	19.70	-3	1,954	-0.15%
2022/05/30	24.1	19.64	0	0.00	19.70	24.1	1,993	1.21%
2022/05/27	8	19.45	0	0.00	19.50	8	2,006	0.40%
2022/05/25	3	19.40	5	19.50	19.35	-2	2,045	-0.10%
2022/05/24	20.1	19.13	0	0.00	19.10	20.1	2,067	0.97%
2022/05/23	2	19.53	0	0.00	19.30	2	2,072	0.10%
2022/05/20	2	19.00	3	19.15	19.00	-1	2,073	-0.05%
2022/05/19	21.1	18.95	0	0.00	19.00	21.1	2,093	1.01%
2022/05/18	0.1	19.20	48	19.15	19.20	-48	2,185	-2.19%
2022/05/12	10	19.07	0	0.00	18.85	10	2,163	0.46%
2022/05/11	0.1	19.75	0	0.00	19.70	0.1	2,092	0.00%
2022/05/10	3	19.80	6	20.15	20.20	-3	2,059	-0.15%
2022/05/09	16	19.98	0	0.00	20.05	16	2,042	0.78%
2022/05/06	9	20.37	0	0.00	20.30	9	2,029	0.44%
2022/05/03	3	20.78	0	0.00	20.75	3	2,035	0.15%
2022/04/29	12	21.28	10.5	21.09	21.00	1.5	2,039	0.07%
2022/04/28	2	21.05	0	0.00	20.95	2	2,057	0.10%
2022/04/27	5	21.50	4	21.80	21.35	1	2,025	0.05%
2022/04/26	7	21.86	13	21.78	21.65	-6	1,967	-0.30%
2022/04/25	4.1	21.25	0	0.00	21.10	4.1	1,912	0.21%
2022/04/22	1	21.50	5	21.45	21.60	-4	1,902	-0.21%
2022/04/20	3	21.75	7	21.85	21.60	-4	1,954	-0.20%
2022/04/18	1	21.25	0	0.00	21.25	1	1,930	0.05%
2022/04/15	1	21.45	5	21.60	21.45	-4	1,924	-0.21%
2022/04/14	0	0.00	5	20.90	21.30	-5	1,918	-0.26%
2022/04/13	1	20.75	0	0.00	20.80	1	1,905	0.05%
2022/04/12	1	20.25	0	0.00	20.50	1	1,935	0.05%
2022/04/11	1	20.55	0	0.00	20.45	1	1,957	0.05%
2022/04/08	1	20.70	0	0.00	20.75	1	1,982	0.05%
2022/04/07	1	20.90	0	0.00	20.80	1	1,980	0.05%
2022/04/01	1	21.05	0	0.00	21.10	1	1,999	0.05%
2022/03/31	2	21.30	0	0.00	21.15	2	2,011	0.10%
2022/03/29	1	21.15	2	21.20	21.20	-1	2,000	-0.05%
2022/03/28	0.1	21.30	0	0.00	21.20	0.1	1,996	0.01%
2022/03/25	3	21.25	0	0.00	21.30	3	1,995	0.15%
2022/03/24	1	21.60	0	0.00	21.55	1	1,988	0.05%
2022/03/23	3	21.83	0	0.00	21.75	3	1,997	0.15%
2022/03/22	1	21.80	5	21.95	22.05	-4	1,990	-0.20%
2022/03/17	0	0.00	2	21.45	21.30	-2	1,994	-0.10%
2022/03/15	4	21.28	0	0.00	21.10	4	2,013	0.20%
2022/03/14	1	21.75	0	0.00	21.60	1	2,006	0.05%
2022/03/11	2	21.85	0	0.00	21.95	2	2,010	0.10%
2022/03/10	5	22.19	20	22.30	22.00	-15	2,011	-0.75%
2022/03/09	2	21.85	8	21.87	22.10	-6	1,963	-0.31%
2022/03/08	1	21.35	8	21.48	21.20	-7	1,887	-0.37%
2022/03/07	4	21.24	1	21.15	21.20	3	1,864	0.16%
2022/03/04	4	21.69	0	0.00	21.65	4	1,872	0.21%
2022/03/03	1	21.80	6	21.90	21.90	-5	1,876	-0.27%
2022/03/01	0	0.00	5	21.25	21.60	-5	1,868	-0.27%
2022/02/24	1	20.85	0	0.00	20.85	1	1,873	0.05%
2022/02/22	6	21.30	0	0.00	21.20	6	1,881	0.32%
2022/02/21	4	21.80	25	21.85	21.70	-21	1,882	-1.12%
2022/02/18	15	21.63	0.1	21.75	21.75	14.9	1,886	0.79%
2022/02/17	0	0.00	7	21.30	21.15	-7	1,816	-0.39%
2022/02/15	0.2	20.95	0	0.00	20.85	0.2	1,835	0.01%
2022/01/26	0	0.00	1	20.05	20.00	-1	2,106	-0.05%
2022/01/25	0.1	20.15	2	20.05	20.00	-1.9	2,116	-0.09%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/14	2	20.75	1	20.80	20.90	1	2,168	0.05%
2022/01/13	7	21.36	0	0.00	21.15	7	2,159	0.32%
2022/01/12	1	21.45	0	0.00	21.40	1	2,138	0.05%
2022/01/07	10	21.99	0	0.00	21.80	10	2,172	0.46%
2022/01/06	2	21.90	0	0.00	22.05	2	2,167	0.09%
2022/01/05	6.1	22.12	0	0.00	21.90	6.1	2,176	0.28%
2022/01/04	5	22.14	0	0.00	22.20	5	2,212	0.23%
2022/01/03	13	22.12	23	22.25	22.15	-10	2,192	-0.46%
2021/12/30	10	21.95	0	0.00	21.95	10	2,198	0.45%
2021/12/29	13	21.83	18	22.00	21.85	-5	2,209	-0.23%
2021/12/28	1	21.55	0	0.00	21.55	1	2,205	0.05%
2021/12/27	0	0.00	0.7	21.45	21.40	-0.7	2,301	-0.03%
2021/12/17	0	21.70	0	0.00	21.50	0	2,441	0.00%
2021/12/16	0.1	21.65	6	21.65	21.50	-5.9	2,442	-0.24%
2021/12/15	0	0.00	3	21.55	21.40	-3	2,473	-0.12%
2021/12/14	10	21.58	1	21.45	21.40	9	2,489	0.36%
2021/12/13	0	0.00	3	21.95	21.90	-3	2,460	-0.12%
2021/12/10	1	21.95	0	0.00	22.05	1	2,470	0.04%
2021/12/09	2	22.10	0	0.00	22.05	2	2,475	0.08%
2021/12/08	7	22.48	11	22.55	22.20	-4	2,460	-0.16%
2021/12/07	6	22.30	0	0.00	22.20	6	2,465	0.24%
2021/12/03	0	0.00	1	22.15	21.95	-1	2,497	-0.04%
2021/12/02	1	21.95	0	0.00	21.85	1	2,540	0.04%
2021/12/01	2	22.08	0	0.00	22.10	2	2,570	0.08%
2021/11/30	2	22.23	5	22.15	22.30	-3	2,629	-0.11%
2021/11/29	3	21.67	0	0.00	21.70	3	2,647	0.11%
2021/11/26	0	0.00	1	22.40	22.00	-1	2,702	-0.04%
2021/11/25	1	22.35	1	22.60	22.30	0	2,812	0.00%
2021/11/22	2	22.15	5	22.36	22.35	-3	2,885	-0.10%
2021/11/19	3.1	22.21	6	22.50	22.15	-2.9	2,920	-0.10%
2021/11/18	0.1	22.35	0	0.00	22.25	0.1	3,017	0.00%
2021/11/17	10	22.40	0	22.35	22.25	10	3,271	0.31%
2021/11/16	11	22.73	5	22.85	22.50	6	3,313	0.18%
2021/11/15	4	22.59	5	22.85	22.60	-1	3,606	-0.03%
2021/11/12	1	22.40	4	22.35	22.40	-3	3,764	-0.08%
2021/11/11	4	22.20	0	0.00	22.10	4	3,788	0.11%
2021/11/10	11	22.64	7	22.85	22.50	4	3,851	0.10%
2021/11/09	1	22.50	0	0.00	22.70	1	4,035	0.02%
2021/11/08	2	22.43	19	22.58	22.75	-17	4,030	-0.42%
2021/11/05	9	22.23	2	22.20	22.15	7	4,069	0.17%
2021/11/04	8	22.57	0	0.00	22.40	8	4,078	0.20%
2021/11/03	4	22.96	18	22.77	22.90	-14	4,075	-0.34%
2021/11/02	1	22.05	0	0.00	22.15	1	4,000	0.02%
2021/11/01	2	22.15	9	22.23	22.15	-7	4,030	-0.17%
2021/10/29	7	21.82	7	21.85	21.80	0	4,035	0.00%
2021/10/28	3	21.65	9	21.68	21.55	-6	4,050	-0.15%
2021/10/27	3	21.32	2	21.53	21.35	1	4,093	0.02%
2021/10/26	3	21.45	4	21.54	21.45	-1	4,169	-0.02%
2021/10/25	1	21.20	6	21.51	21.55	-5	4,256	-0.12%
2021/10/22	5	21.35	1	21.40	21.25	4	4,341	0.09%
2021/10/21	7	21.79	6	22.06	21.55	1	4,411	0.02%
2021/10/19	1	21.50	5	21.35	21.55	-4	4,623	-0.09%
2021/10/18	0	0.00	1	21.00	21.15	-1	4,723	-0.02%
2021/10/15	1	20.80	1	21.00	20.90	0	4,860	0.00%
2021/10/14	1	20.60	4	20.69	20.80	-3	4,970	-0.06%
2021/10/13	2	20.95	10	20.88	20.50	-8	5,090	-0.16%
2021/10/12	9	20.99	0	20.90	20.70	9	5,273	0.17%
2021/10/08	5	21.76	2	22.05	21.65	3	5,619	0.05%
2021/10/07	6	21.72	15	21.81	21.85	-9	5,852	-0.15%
2021/10/06	5	21.41	6	21.75	21.20	-1	6,070	-0.02%
2021/10/05	5	21.20	6	21.45	21.60	-1	6,279	-0.02%
2021/10/04	19	21.90	0	22.00	21.60	19	6,420	0.30%
2021/10/01	13	22.71	0	0.00	22.45	13	6,574	0.20%
2021/09/30	0	0.00	8	23.07	23.10	-8	7,031	-0.11%
2021/09/29	2	22.80	0	0.00	22.70	2	8,346	0.02%
2021/09/28	4	22.93	0	0.00	22.90	4	8,859	0.05%
2021/09/24	11	23.17	15	23.25	23.05	-4	9,911	-0.04%
2021/09/22	2	22.75	0	0.00	22.75	2	11,576	0.02%
2021/09/17	0	23.20	1	23.00	23.30	-1	12,887	-0.01%
2021/09/16	1	22.90	0	0.00	23.05	1	13,779	0.01%
2021/09/15	3	22.90	0	0.00	22.95	3	15,892	0.02%
2021/09/14	2	23.33	1	23.20	23.05	1	17,417	0.01%
2021/09/13	3	23.30	0	0.00	23.30	3	21,568	0.01%
2021/09/10	1	23.20	13	23.35	23.50	-12	24,448	-0.05%
2021/09/09	5	23.10	0	0.00	23.10	5	26,598	0.02%
2021/09/08	7	23.25	0	0.00	23.20	7	27,334	0.03%
2021/09/07	12	23.71	30	24.02	23.50	-18	29,832	-0.06%
2021/09/06	14	23.58	0	0.00	23.40	14	31,157	0.04%
2021/09/03	14	24.11	0	0.00	23.85	14	31,286	0.04%
2021/09/02	9	24.30	17	24.44	24.10	-8	31,329	-0.03%
2021/09/01	19	24.38	5	24.12	24.10	14	31,427	0.04%
2021/08/31	8	24.63	21	24.55	24.65	-13	31,969	-0.04%
2021/08/30	7	24.16	22	24.25	24.20	-15	32,038	-0.05%
2021/08/27	5	23.95	0	0.00	23.95	5	32,360	0.02%
2021/08/26	20	24.29	0	0.00	24.00	20	32,704	0.06%
2021/08/25	12	24.06	12	24.25	24.20	0	33,286	0.00%
2021/08/24	13	24.17	20	24.40	23.85	-7	33,357	-0.02%
2021/08/23	35	24.15	50	24.19	24.00	-15	33,394	-0.04%
2021/08/20	15	23.47	0	0.00	23.10	15	33,387	0.04%
2021/08/19	40	24.15	60	24.34	23.50	-20	33,397	-0.06%
2021/08/18	15	23.13	38	23.54	24.10	-23	33,180	-0.07%
2021/08/17	8	23.14	0	0.00	22.80	8	33,237	0.02%
2021/08/16	28	23.84	0	0.00	23.20	28	33,777	0.08%
2021/08/13	29	24.09	48	23.97	23.95	-19	34,091	-0.06%
2021/08/12	9	23.43	19	23.55	23.45	-10	33,970	-0.03%
2021/08/11	12	23.33	0	0.00	23.35	12	34,116	0.04%
2021/08/10	9	23.89	6	23.78	23.75	3	34,202	0.01%
2021/08/09	4	23.95	1	24.10	23.90	3	34,362	0.01%
2021/08/06	14	24.11	21	24.29	23.95	-7	34,464	-0.02%
2021/08/05	6	24.00	0	0.00	23.95	6	34,663	0.02%
2021/08/04	6	24.15	2	24.25	24.25	4	35,038	0.01%
2021/08/03	6	24.33	0	0.00	24.00	6	35,280	0.02%
2021/08/02	6	23.94	10	24.25	24.20	-4	35,478	-0.01%
2021/07/30	13	24.31	0	0.00	24.05	13	35,601	0.04%
2021/07/29	6	24.23	69	24.54	24.70	-63	35,684	-0.18%
2021/07/28	27	24.31	0	0.00	23.85	27	35,757	0.08%
2021/07/27	17	24.74	2	24.50	24.40	15	36,236	0.04%
2021/07/26	11	25.10	2	24.80	24.90	9	36,648	0.02%
2021/07/23	14	24.98	39	25.03	25.20	-25	36,871	-0.07%
2021/07/22	6	24.28	9	24.47	24.35	-3	37,094	-0.01%
2021/07/21	34	24.62	2	24.88	24.10	32	37,461	0.09%
2021/07/20	6	25.06	4	24.90	24.80	2	38,136	0.01%
2021/07/19	9	25.37	21	25.64	25.60	-12	38,573	-0.03%
2021/07/16	17	25.47	5	25.15	25.15	12	40,374	0.03%
2021/07/15	46	25.92	58	25.69	25.75	-12	41,689	-0.03%
2021/07/14	23	25.08	18	25.04	24.90	5	42,415	0.01%
2021/07/13	11	25.54	25	25.72	25.20	-14	43,019	-0.03%
2021/07/12	16	26.35	21	26.58	25.80	-5	42,947	-0.01%
2021/07/09	13	26.59	4	26.90	26.40	9	42,805	0.02%
2021/07/08	16	27.10	28	27.25	27.05	-12	42,891	-0.03%
2021/07/07	24	27.49	120	27.73	27.50	-96	42,832	-0.22%	大賣/
2021/07/06	197	28.10	93	28.06	28.25	104	42,444	0.25%	大買/鉅額交易
2021/07/05	42	26.29	53	26.63	26.95	-11	41,278	-0.03%
2021/07/02	15	26.68	17	26.67	26.60	-2	40,903	0.00%
2021/07/01	26	27.46	8	28.31	27.10	18	40,656	0.04%
2021/06/30	30	27.73	28	27.80	27.85	2	40,332	0.00%
2021/06/29	12	28.66	25	28.78	28.10	-13	39,878	-0.03%
2021/06/28	32	29.11	33	29.23	28.90	-1	39,901	0.00%
2021/06/25	20	28.86	15	28.82	27.90	5	38,693	0.01%
2021/06/24	42	28.77	59	28.67	28.45	-17	37,832	-0.04%
2021/06/23	147	28.40	31	28.65	28.15	116	35,736	0.32%	大買/鉅額交易
2021/06/22	100	32.70	36.5	32.43	31.25	63.5	34,203	0.19%
2021/06/21	103.5	30.39	482	30.54	31.10	-378.5	30,045	-1.26%	大買/大賣/鉅額交易
2021/06/18	139	29.01	170	28.88	28.30	-31	27,198	-0.11%	大買/大賣/
2021/06/17	27	27.27	11	27.29	27.10	16	25,096	0.06%
2021/06/16	48.2	27.65	328	27.95	26.65	-279.8	24,395	-1.15%	大賣/鉅額交易
2021/06/15	9	24.97	28.7	25.28	26.15	-19.7	21,945	-0.09%
2021/06/11	1	23.80	1	24.00	23.80	0	20,715	0.00%
2021/06/09	1	23.15	11	23.35	23.45	-10	20,648	-0.05%
2021/06/08	14	24.60	7	24.50	24.10	7	20,565	0.03%
2021/06/07	6	24.00	0	0.00	23.90	6	20,083	0.03%
2021/06/04	2	23.65	8	23.94	24.10	-6	19,964	-0.03%
2021/06/03	14	23.80	6	23.80	24.00	8	19,624	0.04%
2021/06/02	14	23.21	15.4	23.57	23.40	-1.4	19,299	-0.01%
2021/06/01	4	22.54	2.6	22.48	22.75	1.4	18,664	0.01%
2021/05/31	1	22.55	0	0.00	22.05	1	18,570	0.01%
2021/05/28	1	22.00	5	22.64	22.65	-4	18,435	-0.02%
2021/05/27	5	22.07	8	22.10	21.90	-3	18,259	-0.02%
2021/05/26	1	22.20	0	0.00	21.95	1	18,494	0.01%
2021/05/25	2	21.95	0	0.00	22.00	2	18,527	0.01%
2021/05/24	18	22.65	106	22.99	22.40	-88	18,330	-0.48%	大賣/
2021/05/21	147	21.69	46	21.88	21.90	101	17,771	0.57%	大買/鉅額交易
2021/05/18	0	20.05	1	19.75	20.05	-1	17,255	-0.01%
2021/05/17	2	18.45	0	0.00	18.25	2	17,120	0.01%
2021/05/13	1	18.95	2	19.80	19.80	-1	16,782	-0.01%
2021/05/12	2	20.80	8	20.89	20.75	-6	16,521	-0.04%
2021/05/11	3	24.10	14	23.24	23.00	-11	16,099	-0.07%
2021/05/10	5	24.92	8	24.88	24.65	-3	15,833	-0.02%
2021/05/07	3	24.55	15	23.92	24.75	-12	15,601	-0.08%
2021/05/05	10	24.23	0	0.00	23.90	10	15,253	0.07%
2021/05/04	2	23.85	8	23.94	23.75	-6	15,096	-0.04%
2021/05/03	5	26.11	3	25.93	25.50	2	14,515	0.01%
2021/04/29	8	25.08	6	25.04	25.30	2	14,021	0.01%
2021/04/28	27	25.90	67	25.83	25.65	-40	13,724	-0.29%
2021/04/27	6	26.65	6	26.56	26.50	0	13,380	0.00%
2021/04/26	11	27.15	33	27.76	27.30	-22	12,907	-0.17%
2021/04/23	14.8	26.18	28	26.53	25.80	-13.2	12,086	-0.11%
2021/04/22	830	28.62	79.4	28.20	27.00	750.7	11,549	6.50%	大買/鉅額交易
2021/04/21	45	26.43	64	25.46	27.60	-19	9,621	-0.20%
2021/04/20	66	25.43	31	25.55	25.10	35	8,117	0.43%
2021/04/19	33	23.42	24	23.53	24.60	9	7,019	0.13%
2021/04/16	3.1	22.23	22	22.40	22.40	-18.9	6,198	-0.31%
2021/04/15	2	22.30	1	22.15	22.15	1	6,025	0.02%
2021/04/14	26	21.80	48.5	22.44	22.35	-22.5	5,967	-0.38%
2021/04/13	47	22.19	8	22.19	21.90	39	5,771	0.68%
2021/04/12	3	22.35	2	22.25	22.30	1	5,613	0.02%
2021/04/09	2	22.65	2	22.53	22.60	0	5,550	0.00%
2021/04/08	0.1	22.40	0	0.00	22.50	0.1	5,392	0.00%
2021/04/07	9	22.12	0	0.00	22.15	9	5,263	0.17%
2021/04/06	25	22.54	111	22.63	22.40	-86	5,191	-1.66%	大賣/
2021/04/01	22	21.91	48	21.86	22.15	-26	5,110	-0.51%
2021/03/31	47	21.46	11	21.56	21.45	36	4,798	0.75%
2021/03/30	5	22.62	2	23.05	22.25	3	3,993	0.08%
2021/03/29	1	22.20	1	22.40	22.40	0	4,034	0.00%
2021/03/24	0	0.00	10	22.55	22.55	-10	5,463	-0.18%
2021/03/22	10	23.00	0	0.00	22.95	10	5,462	0.18%
2021/03/18	1.2	22.79	0	0.00	22.60	1.2	5,313	0.02%
2021/03/17	2	22.95	1	23.25	22.90	1	5,234	0.02%
2021/03/16	2	22.83	4	22.43	23.10	-2	5,088	-0.04%
2021/03/15	4	21.80	0	0.00	21.90	4	4,942	0.08%
2021/03/12	3	22.05	3	22.30	22.00	0	4,899	0.00%
2021/03/11	3	21.85	0	0.00	21.90	3	4,838	0.06%
2021/03/10	1	22.90	0	0.00	22.45	1	4,710	0.02%
2021/03/08	2	22.95	0	23.30	22.95	2	4,632	0.04%
2021/03/03	1	23.40	1	23.50	23.70	0	4,570	0.00%
2021/03/02	1	23.40	10	23.75	23.40	-9	4,574	-0.20%
2021/02/26	14	23.81	2	23.90	23.95	12	4,553	0.26%
2021/02/25	0	0.00	10	25.65	26.50	-10	4,253	-0.24%
2021/02/22	0	24.95	0	0.00	25.10	0	4,051	0.00%
2021/02/02	0	0.00	6	24.00	24.00	-6	3,912	-0.15%
2021/01/27	4	25.10	0	0.00	25.00	4	3,866	0.10%
2021/01/22	3	24.65	0	0.00	24.65	3	3,864	0.08%
2021/01/21	0	0.00	3	24.35	24.00	-3	3,859	-0.08%
2021/01/20	3	24.25	0	0.00	24.05	3	3,859	0.08%
2021/01/15	0	0.00	19	25.50	25.40	-19	3,820	-0.50%
2021/01/13	0	0.00	1	26.20	26.10	-1	3,773	-0.03%
2021/01/07	0	0.00	1	26.90	26.90	-1	3,658	-0.03%
2021/01/06	0	0.00	1	26.65	26.50	-1	3,633	-0.03%
2021/01/04	6	28.18	0	0.00	28.25	6	3,547	0.17%
2020/12/31	16	28.52	0	0.00	28.45	16	3,478	0.46%
2020/12/30	0	28.75	0	0.00	28.70	0	3,451	0.00%
2020/12/29	3	29.75	5	29.00	28.80	-2	3,435	-0.06%
2020/12/28	2	29.80	6	29.49	29.35	-4	3,310	-0.12%
2020/12/25	4	28.35	0	0.00	28.30	4	3,066	0.13%
2020/12/24	3	28.70	5	28.85	28.65	-2	2,989	-0.07%
2020/12/23	4	27.74	1	28.30	29.00	3	2,911	0.10%
2020/12/22	8	31.69	80	29.47	28.05	-72	2,739	-2.63%
2020/12/21	4	30.17	5	30.03	30.95	-1	1,990	-0.05%
2020/12/18	7	26.89	1	26.60	28.15	6	1,510	0.40%
2020/12/10	2	24.70	0	0.00	24.70	2	1,197	0.17%
2020/12/09	2	24.85	0	0.00	24.85	2	1,218	0.16%
2020/12/08	0	0.00	3	25.25	25.15	-3	1,410	-0.21%
2020/12/04	3	24.80	0	0.00	24.75	3	1,398	0.21%
2020/12/03	3	25.05	0	0.00	24.85	3	1,444	0.21%
2020/12/02	5	25.29	5	25.05	25.05	0	1,577	0.00%
2020/12/01	13	24.79	0	0.00	24.90	13	1,564	0.83%
2020/11/30	8	24.90	0	0.00	24.90	8	1,571	0.51%
2020/11/27	1	24.95	1	25.25	25.05	0	1,561	0.00%
2020/11/25	1	25.15	68	25.15	25.05	-67	1,603	-4.18%
2020/11/24	0	0.00	35	24.70	24.45	-35	1,537	-2.28%
2020/11/16	3	23.90	0	0.00	23.95	3	1,643	0.18%
2020/11/06	2	24.35	0	0.00	24.40	2	1,794	0.11%
2020/11/04	2	24.40	0	0.00	24.55	2	1,881	0.11%
2020/11/03	8	24.30	0	0.00	24.55	8	1,946	0.41%
2020/11/02	18	24.51	0	0.00	24.50	18	1,970	0.91%
2020/10/30	16	24.78	5	24.60	24.60	11	1,986	0.55%
2020/10/29	12	24.96	0	0.00	24.85	12	2,027	0.59%
2020/10/27	25	25.13	0	0.00	25.10	25	2,102	1.19%
2020/10/26	2	25.15	10	25.30	25.15	-8	2,154	-0.37%
2020/10/21	0	0.00	2	24.95	24.90	-2	2,212	-0.09%
2020/10/19	0	0.00	6	24.83	24.90	-6	2,231	-0.27%
2020/10/06	10	25.15	0	0.00	24.90	10	2,394	0.42%
2020/09/25	10	24.30	10	23.90	23.80	0	2,432	0.00%
2020/09/11	0	0.00	2	26.40	25.25	-2	2,354	-0.08%
2020/09/08	20	25.26	0	0.00	25.15	20	2,131	0.94%
2020/09/07	14	25.24	56	25.65	25.70	-42	2,099	-2.00%
2020/08/31	10	25.02	0	0.00	24.75	10	2,042	0.49%
2020/08/27	0	0.00	2	24.50	24.35	-2	1,985	-0.10%
2020/08/25	0	0.00	4	24.78	24.50	-4	1,978	-0.20%
2020/08/24	2	24.35	0	0.00	24.25	2	2,011	0.10%
2020/08/21	1	24.40	0	0.00	24.45	1	2,031	0.05%
2020/08/20	11	24.91	15	24.42	24.15	-4	2,068	-0.19%
2020/08/19	13	25.38	0	0.00	25.40	13	2,022	0.64%
2020/08/18	1	25.60	4	25.90	25.35	-3	1,980	-0.15%
2020/08/17	6	24.97	0	0.00	24.85	6	1,869	0.32%
2020/08/14	1	24.55	5	24.55	24.55	-4	1,860	-0.21%
2020/08/12	5	24.67	0	0.00	24.90	5	1,902	0.26%
2020/08/11	42	25.00	0	0.00	25.00	42	1,911	2.20%
2020/08/10	9	25.89	0	0.00	25.25	9	1,900	0.47%
2020/08/07	20	25.95	0	0.00	25.70	20	1,868	1.07%
2020/08/06	1	25.00	0	0.00	24.90	1	1,839	0.05%
2020/08/04	0	0.00	2	25.65	25.65	-2	1,869	-0.11%
2020/08/03	2	24.88	0	0.00	26.40	2	1,840	0.11%
2020/07/29	2	24.80	0	0.00	24.70	2	1,876	0.11%
2020/07/28	1	23.70	0	0.00	23.70	1	1,827	0.05%
2020/06/12	0	0.00	1	23.05	23.75	-1	1,657	-0.06%
2020/06/10	0	0.00	1	24.95	25.00	-1	1,645	-0.06%
2020/06/08	1	25.60	0	0.00	25.55	1	1,676	0.06%
2020/05/18	0	0.00	1	24.40	24.50	-1	1,404	-0.07%
2020/05/06	0	0.00	46	25.19	24.35	-46	1,248	-3.69%
2020/05/05	45	23.35	0	0.00	23.35	45	1,127	3.99%
2020/04/30	1	21.80	0	0.00	22.00	1	1,093	0.09%
2020/04/29	0.4	21.60	0	0.00	21.70	0.4	1,095	0.03%
2020/04/07	0	0.00	0.9	18.25	18.35	-0.9	1,130	-0.08%
2020/03/19	0	0.00	1	16.10	15.55	-1	1,096	-0.09%
2020/03/18	0	0.00	2	17.45	17.00	-2	1,073	-0.19%
2020/03/17	0	0.00	1	16.90	17.00	-1	1,058	-0.09%
2020/03/13	1	19.15	0	0.00	19.30	1	1,002	0.10%
2020/02/19	0	0.00	3	24.15	24.05	-3	854	-0.35%
2020/02/13	2	24.50	0	0.00	24.50	2	871	0.23%
2020/02/11	0	0.00	2	24.18	24.65	-2	854	-0.23%
2020/02/10	0	0.00	2	22.55	22.80	-2	849	-0.24%
2020/02/03	1	23.30	0	0.00	23.35	1	854	0.12%
2020/01/30	1	25.25	0	0.00	24.50	1	834	0.12%
2020/01/13	1	26.90	3	27.10	26.50	-2	870	-0.23%
2020/01/10	1	26.20	0	0.00	26.25	1	832	0.12%
2020/01/09	2	26.73	0	0.00	26.80	2	795	0.25%
2020/01/03	3	27.02	0	0.00	26.95	3	870	0.34%
2020/01/02	0	0.00	2	27.10	27.10	-2	860	-0.23%
2019/12/31	1	26.80	0	0.00	26.85	1	854	0.12%
2019/12/30	1	27.00	3	27.10	26.95	-2	853	-0.23%
2019/12/27	1	26.75	0	0.00	26.80	1	842	0.12%
2019/12/26	1	26.85	0	0.00	26.70	1	839	0.12%
2019/12/24	3	27.12	3	27.20	26.95	0	848	0.00%
2019/12/23	0	0.00	1	26.90	27.15	-1	843	-0.12%
2019/12/20	1	26.65	0	0.00	26.75	1	826	0.12%
2019/12/19	1	26.90	2	27.00	26.85	-1	828	-0.12%
2019/12/06	0	0.00	1	26.65	26.45	-1	1,024	-0.10%
2019/11/19	1	26.35	0	0.00	26.30	1	1,104	0.09%
2019/11/18	0	0.00	4	26.50	26.30	-4	1,114	-0.36%
2019/11/14	4	26.30	0	0.00	26.20	4	1,124	0.36%
2019/11/08	2	27.35	0	0.00	27.10	2	1,117	0.18%
2019/11/07	0	0.00	2	27.45	27.60	-2	1,107	-0.18%
2019/11/05	2	27.25	13	27.21	27.00	-11	1,109	-0.99%
2019/11/04	1	27.05	3	27.13	27.10	-2	1,084	-0.18%
2019/11/01	10	26.93	0	0.00	26.95	10	1,079	0.93%
2019/10/31	4	26.88	0	0.00	27.00	4	1,085	0.37%
2019/10/30	2	27.15	7	27.30	27.10	-5	1,084	-0.46%
2019/10/29	2	26.70	0	0.00	26.60	2	1,083	0.18%
2019/10/28	2	26.90	0	0.00	26.80	2	1,096	0.18%
2019/10/22	3	27.32	0	0.00	27.15	3	1,115	0.27%
2019/10/21	2	27.10	12	27.27	27.50	-10	1,079	-0.93%
2019/10/18	2	27.05	0	0.00	26.90	2	1,060	0.19%
2019/10/17	1	27.10	0	0.00	26.90	1	1,074	0.09%
2019/10/16	2	26.95	3	27.05	26.90	-1	1,125	-0.09%
2019/10/15	6	27.13	12	27.38	27.20	-6	1,179	-0.51%
2019/10/14	0	0.00	22	26.85	27.10	-22	1,207	-1.82%
2019/10/09	2	26.10	0	0.00	26.20	2	1,170	0.17%
2019/10/08	4	26.31	0	0.00	26.20	4	1,175	0.34%
2019/10/07	0	0.00	14	26.45	26.30	-14	1,178	-1.19%
2019/10/03	1	26.00	0	0.00	26.05	1	1,196	0.08%
2019/10/01	4	25.95	0	0.00	26.10	4	1,217	0.33%
2019/09/27	7	26.19	0	0.00	25.90	7	1,234	0.57%
2019/09/26	4	26.70	0	0.00	26.30	4	1,252	0.32%
2019/09/25	2	26.75	0	0.00	26.50	2	1,286	0.16%
2019/09/24	4	26.83	0	0.00	26.70	4	1,296	0.31%
2019/09/20	1	26.80	0	0.00	26.65	1	1,299	0.08%
2019/09/19	16	26.92	11	27.09	26.80	5	1,296	0.39%
2019/09/18	16	27.13	5	27.00	26.95	11	1,290	0.85%
2019/09/17	2	26.58	0	0.00	26.45	2	1,213	0.16%
2019/09/16	3	26.70	10	26.80	26.45	-7	1,225	-0.57%
2019/09/12	8	26.49	0	0.00	26.45	8	1,231	0.65%
2019/09/11	9	26.38	27	26.18	26.40	-18	1,221	-1.47%
2019/09/10	6	25.63	0	0.00	25.60	6	1,122	0.53%
2019/09/09	2	25.83	0	0.00	25.55	2	1,127	0.18%
2019/09/06	4	25.63	0	0.00	25.65	4	1,167	0.34%
2019/09/03	0	0.00	12	25.60	25.60	-12	1,195	-1.00%
2019/09/02	3	25.15	0	0.00	25.70	3	1,220	0.25%
2019/08/30	2	25.45	0	0.00	25.20	2	1,237	0.16%
2019/08/29	4	25.40	0	0.00	25.25	4	1,271	0.31%
2019/08/23	3	25.65	0	0.00	25.55	3	1,273	0.24%
2019/08/21	3	26.00	0	0.00	25.90	3	1,302	0.23%
2019/08/15	2	25.75	0	0.00	25.70	2	1,349	0.15%
2019/08/14	0.6	25.85	0	0.00	26.00	0.6	1,459	0.04%
2019/08/08	1	26.25	0	0.00	26.10	1	1,529	0.07%
2019/08/07	1	26.70	2	26.85	26.40	-1	1,527	-0.07%
2019/07/31	1	26.25	0	0.00	26.20	1	1,563	0.06%
2019/07/23	1	26.80	0	0.00	26.75	1	1,731	0.06%
2019/07/22	1.1	27.08	0	0.00	26.85	1.1	1,729	0.06%
2019/07/17	1	27.55	1	27.35	27.25	0	1,666	0.00%
2019/07/16	2	26.95	3	27.10	27.05	-1	1,607	-0.06%
2019/07/05	1	26.50	0	0.00	26.60	1	1,643	0.06%
2019/07/03	1	27.10	2	27.30	26.80	-1	1,641	-0.06%
2019/06/20	0.2	26.20	0	0.00	26.35	0.2	1,763	0.01%
2019/06/14	3	26.95	2	27.03	26.50	1	2,128	0.05%
2019/06/05	1	27.00	2	27.10	27.10	-1	2,093	-0.05%
2019/06/04	0	0.00	3	26.45	26.10	-3	2,071	-0.14%
2019/06/03	1	26.30	0	0.00	26.45	1	2,088	0.05%
2019/05/31	0	0.00	2	26.85	26.45	-2	2,103	-0.10%
2019/05/30	1	26.30	0	0.00	26.30	1	2,107	0.05%
2019/05/28	1	26.95	0	0.00	26.95	1	2,144	0.05%
2019/05/27	1	27.35	8	27.16	27.30	-7	2,227	-0.31%
2019/05/24	0	0.00	1	27.15	26.90	-1	2,302	-0.04%
2019/05/23	15	26.99	8	27.18	27.00	7	2,339	0.30%
2019/05/22	5	27.43	4	27.70	27.10	1	2,380	0.04%
2019/05/21	3	28.13	3	27.93	27.20	0	2,470	0.00%
2019/05/20	2	26.45	3	26.78	27.40	-1	2,634	-0.04%
2019/05/17	0	0.00	1	26.30	25.50	-1	2,690	-0.04%
2019/05/14	1	24.55	2	25.20	25.30	-1	2,945	-0.03%
2019/05/13	2	25.65	0	0.00	25.50	2	3,085	0.06%
2019/05/10	2	26.40	0	0.00	26.10	2	3,094	0.06%
2019/05/08	1	26.85	0	0.00	27.05	1	3,072	0.03%
2019/05/06	3	27.85	12	27.94	27.65	-9	3,088	-0.29%
2019/05/03	3	27.78	26	27.45	27.30	-23	3,091	-0.74%
2019/04/29	5	26.50	4	26.45	26.20	1	3,032	0.03%
2019/04/26	2	26.15	0	0.00	26.10	2	3,026	0.07%
2019/04/25	4	26.20	5	26.28	26.20	-1	3,052	-0.03%
2019/04/24	5	26.42	0	0.00	26.25	5	3,056	0.16%
2019/04/18	0	0.00	0.3	25.95	25.95	-0.3	3,073	-0.01%
2019/04/16	13	26.94	0.1	26.35	26.35	12.9	3,068	0.42%
2019/04/15	7	27.40	0	0.00	27.05	7	3,029	0.23%
2019/04/12	0.7	27.40	0	0.00	27.30	0.7	3,016	0.02%
2019/04/11	3	27.98	0	0.00	27.65	3	3,012	0.10%
2019/04/10	3	27.87	0	0.00	27.60	3	3,007	0.10%
2019/03/15	0	0.00	1	27.90	28.70	-1	2,579	-0.04%
2019/03/11	0	0.00	1	27.25	27.75	-1	2,571	-0.04%
2019/03/08	0	0.00	1	27.25	27.20	-1	2,575	-0.04%
2019/02/20	2	28.85	0	0.00	28.95	2	2,315	0.09%
2019/02/19	1	29.15	0	0.00	29.10	1	2,203	0.05%
2019/02/15	2	25.15	7	25.64	26.15	-5	1,928	-0.26%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2019/02/12	4	24.33	13	24.35	24.30	-9	1,684	-0.53%
2019/02/11	2	25.60	4	26.15	25.15	-2	1,536	-0.13%
2019/01/29	2	25.40	0	0.00	26.00	2	1,529	0.13%
2019/01/25	2	26.40	0	0.00	26.00	2	1,578	0.13%
2019/01/07	0	0.00	1	24.45	24.60	-1	1,523	-0.07%
2018/12/24	1	26.20	0	0.00	26.20	1	2,009	0.05%
2018/11/09	1	32.30	1	32.35	33.00	0	2,909	0.00%
2018/11/07	0	0.00	2	32.65	32.60	-2	2,903	-0.07%
2018/11/06	0	0.00	0.1	32.60	32.00	-0.1	2,893	0.00%
2018/10/18	0	0.00	2	32.08	32.05	-2	2,966	-0.07%
2018/10/15	2	31.55	0	0.00	31.80	2	2,998	0.07%
2018/10/05	0	0.00	18	35.07	35.10	-18	3,037	-0.59%
2018/10/04	0	0.00	2	38.00	37.75	-2	2,988	-0.07%
2018/10/03	3	38.35	3	38.85	38.10	0	2,958	0.00%
2018/10/02	3	40.40	3	40.25	40.05	0	2,852	0.00%
2018/10/01	80	41.60	89	41.87	41.60	-9	2,765	-0.33%
2018/09/28	33	41.72	31	40.55	39.80	2	2,552	0.08%
2018/09/27	46	41.81	35	41.83	42.70	11	2,425	0.45%
2018/09/26	20	40.29	5	40.22	41.15	15	2,053	0.73%
2018/09/25	1	37.25	0	0.00	37.45	1	1,803	0.06%
2018/09/20	1	35.10	1	34.55	34.70	0	1,790	0.00%
2018/08/02	0	0.00	0.7	37.75	37.75	-0.7	4,827	-0.02%
2018/07/31	0	0.00	13	42.43	41.10	-13	5,096	-0.26%
2018/07/30	10	40.75	0	0.00	40.75	10	5,153	0.19%
2018/07/06	0	0.00	4	15.50	15.45	-4	6,457	-0.06%
2018/07/05	4	15.84	0	0.00	15.20	4	7,094	0.06%
2018/06/25	1	18.10	0	0.00	18.15	1	9,292	0.01%
2018/06/20	0	0.00	30	19.00	19.10	-30	9,512	-0.32%
2018/06/19	20	20.00	0	0.00	19.35	20	9,482	0.21%
2018/06/14	15	20.03	32	19.75	19.70	-17	9,338	-0.18%
2018/06/13	33	19.13	6	19.51	19.70	27	9,122	0.30%
2018/06/08	1	18.40	0	0.00	18.10	1	8,919	0.01%
2018/06/05	0	0.00	2	18.65	18.50	-2	8,900	-0.02%
2018/06/04	0	0.00	21	18.88	18.85	-21	8,870	-0.24%
2018/06/01	21	19.38	0	0.00	18.90	21	8,831	0.24%
2018/05/29	0	0.00	1	18.84	18.45	-1	8,778	-0.01%
2018/05/28	1	18.50	0	0.00	18.25	1	8,746	0.01%
2018/05/25	5	18.80	0	0.00	18.70	5	8,721	0.06%
2018/05/24	0	0.00	2	19.30	19.30	-2	8,710	-0.02%
2018/05/23	2	18.45	0	0.00	18.05	2	8,637	0.02%
2018/05/17	0	0.00	3	19.00	19.15	-3	8,462	-0.04%
2018/05/15	0	0.00	13	20.90	20.85	-13	8,292	-0.16%
2018/05/11	11	20.86	2	20.73	20.70	9	8,260	0.11%
2018/05/09	0	0.00	9	21.87	21.50	-9	8,186	-0.11%
2018/05/08	2	21.15	0	0.00	20.90	2	8,040	0.02%
2018/05/07	2	21.45	20	20.30	22.00	-18	7,918	-0.23%
2018/05/04	8	20.16	0	0.00	20.05	8	7,744	0.10%
2018/05/03	20	21.45	12	21.91	21.40	8	7,599	0.11%
2018/05/02	4	25.20	2	23.90	23.70	2	7,419	0.03%
2018/04/30	14	23.54	21	23.53	24.20	-7	7,147	-0.10%
2018/04/27	12	22.00	55	21.50	22.00	-43	6,924	-0.62%
2018/04/26	11	22.86	0	0.00	21.45	11	6,817	0.16%
2018/04/24	2	24.75	0	0.00	24.00	2	6,694	0.03%
2018/04/20	0	0.00	3	25.20	25.40	-3	6,824	-0.04%
2018/04/19	2	25.95	60	26.80	25.90	-58	6,738	-0.86%
2018/04/18	2	23.95	2	23.95	24.80	0	6,566	0.00%
2018/04/17	3	24.80	6	24.75	24.05	-3	6,658	-0.05%
2018/04/16	6	24.40	10	24.00	24.30	-4	6,680	-0.06%
2018/04/13	3	25.35	3	25.30	25.50	0	6,977	0.00%
2018/04/12	3	26.05	24	26.13	26.40	-21	6,854	-0.31%
2018/04/11	21	24.48	13	24.65	26.05	8	6,572	0.12%
2018/04/10	84	24.30	2	24.30	23.70	82	5,896	1.39%
2018/04/09	1	22.10	9	22.10	22.10	-8	5,290	-0.15%
2018/04/03	8	19.04	1	20.15	20.10	7	5,118	0.14%
2018/04/02	0	0.00	5	18.40	18.40	-5	4,878	-0.10%
2018/03/31	2	18.53	27	18.50	18.60	-25	4,723	-0.53%
2018/03/30	0	0.00	30	17.45	18.35	-30	4,498	-0.67%
2018/03/29	54	16.84	12	17.16	17.70	42	4,080	1.03%
2018/03/28	3	16.03	0	0.00	16.20	3	3,675	0.08%
2018/03/27	29	15.80	3	14.83	15.80	26	3,398	0.77%
2018/03/19	4	14.40	0	0.00	14.25	4	3,105	0.13%
2018/03/12	2	14.65	10.1	14.40	14.20	-8.1	3,072	-0.26%
2018/03/05	0	0.00	4	14.10	14.35	-4	3,012	-0.13%
2018/01/25	0	0.00	1	14.30	14.10	-1	3,154	-0.03%
2018/01/23	0	0.00	1	14.30	14.50	-1	3,107	-0.03%
2018/01/17	0	0.00	5	15.05	15.25	-5	2,957	-0.17%
2018/01/16	2	14.00	0	0.00	13.95	2	2,700	0.07%
2018/01/15	6	13.90	0	0.00	13.70	6	2,661	0.23%
2018/01/12	0	0.00	2	13.80	13.80	-2	2,617	-0.08%
2018/01/10	0	0.00	3	15.10	14.75	-3	2,356	-0.13%
2018/01/09	1	15.10	7	14.90	15.25	-6	2,210	-0.27%
2018/01/08	0	0.00	10	13.40	13.90	-10	1,768	-0.57%
2018/01/05	0	0.00	5	12.65	12.65	-5	1,616	-0.31%