台船 (2208)-口袋券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
2,641張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	18.05	3	18.15	18.00	-1.9	5,067	-0.04%
2024/05/07	2	18.10	0	0.00	18.05	2	5,081	0.04%
2024/05/06	0.1	18.20	0	0.00	18.25	0.1	5,090	0.00%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	0.7	18.24	0	0.00	18.10	0.7	5,090	0.01%
2024/04/29	1	18.25	0	0.00	18.35	1	5,227	0.02%
2024/04/26	0.3	18.26	0.2	18.30	18.15	0.1	5,244	0.00%
2024/04/25	3	18.15	3	18.10	18.10	0	5,267	0.00%
2024/04/24	0	18.45	0.3	18.45	18.30	-0.3	5,312	-0.01%
2024/04/23	0.1	18.40	0	0.00	18.30	0.1	5,410	0.00%
2024/04/22	1.2	18.63	2	18.45	18.45	-0.8	5,500	-0.02%
2024/04/19	0.3	18.75	0	0.00	18.70	0.3	5,679	0.01%
2024/04/18	0.1	19.19	5	18.85	19.05	-4.9	6,197	-0.08%
2024/04/17	0	0.00	8.2	19.02	19.00	-8.2	6,202	-0.13%
2024/04/16	2.3	18.97	1	19.00	18.85	1.3	6,218	0.02%
2024/04/15	0.2	19.60	0.8	19.58	19.40	-0.7	6,169	-0.01%
2024/04/12	1.1	19.06	0	0.00	19.05	1.1	6,116	0.02%
2024/04/11	9	19.37	0	0.00	19.15	9	6,134	0.15%
2024/04/10	6.1	19.53	8.8	19.39	19.50	-2.7	6,071	-0.04%
2024/04/09	0	0.00	4.2	19.17	19.05	-4.2	5,805	-0.07%
2024/04/08	0	0.00	27.2	19.18	18.90	-27.2	5,772	-0.47%
2024/04/02	0	18.80	1	18.75	18.70	-1	5,767	-0.02%
2024/04/01	1.1	18.76	0	0.00	18.90	1.1	5,790	0.02%
2024/03/29	3.1	18.92	2	18.90	18.85	1.1	5,753	0.02%
2024/03/28	4.2	19.02	0	0.00	18.95	4.2	5,740	0.07%
2024/03/27	2	19.00	1.2	19.24	19.10	0.8	5,696	0.01%
2024/03/26	5.2	19.07	0.2	19.35	18.80	5	5,614	0.09%
2024/03/25	4.1	19.10	19	19.11	19.10	-14.9	5,481	-0.27%
2024/03/22	1	19.25	2	19.03	19.05	-1	5,430	-0.02%
2024/03/21	7	18.74	1	18.70	18.90	6	5,313	0.11%
2024/03/20	1.4	18.80	1	18.75	18.75	0.4	5,245	0.01%
2024/03/19	94	19.25	104.6	19.14	19.25	-10.6	5,153	-0.21%	大賣/
2024/03/18	30.2	18.52	29	18.69	18.60	1.2	4,770	0.02%
2024/03/15	0	0.00	1	17.75	17.75	-1	4,490	-0.02%
2024/03/08	0	17.65	0	0.00	17.55	0	4,380	0.00%
2024/03/07	0.2	17.85	0	0.00	17.75	0.2	4,387	0.00%
2024/03/06	1.1	17.91	0	0.00	17.90	1.1	4,330	0.03%
2024/03/05	1.5	17.97	0	0.00	17.95	1.5	4,295	0.03%
2024/02/27	0	18.15	0	0.00	18.05	0	4,145	0.00%
2024/02/26	0.1	18.15	0	0.00	18.05	0.1	4,100	0.00%
2024/02/23	0	18.25	0	0.00	17.95	0	4,062	0.00%
2024/02/22	0	0.00	1	18.05	18.20	-1	3,970	-0.03%
2024/02/21	0.1	18.05	0	0.00	17.90	0.1	3,829	0.00%
2024/02/20	0.1	18.10	0	0.00	18.00	0.1	3,776	0.00%
2024/02/19	10	18.00	10.2	18.05	18.15	-0.2	3,678	-0.01%
2024/02/16	1	18.15	0	0.00	18.15	1	3,611	0.03%
2024/02/05	1.2	17.89	0	0.00	17.90	1.2	3,542	0.03%
2024/02/01	3.1	18.20	0	0.00	18.25	3.1	3,441	0.09%
2024/01/24	25	18.43	0	18.60	18.60	25	3,298	0.76%
2024/01/23	28	18.44	3	18.55	18.45	25	3,225	0.77%
2024/01/19	1.1	17.95	1	17.90	17.95	0.1	3,079	0.00%
2024/01/18	10	18.10	0	0.00	18.00	10	3,017	0.33%
2024/01/17	1	18.05	0	0.00	18.15	1	2,941	0.03%
2024/01/16	0	0.00	11	18.52	18.55	-11	2,832	-0.39%
2024/01/15	13	19.40	0	0.00	19.05	13	2,728	0.48%
2024/01/12	8.1	18.90	8	19.01	18.90	0.1	2,509	0.00%
2024/01/11	0	20.10	0	0.00	20.00	0	1,927	0.00%
2024/01/10	0.2	20.20	0	0.00	20.10	0.2	1,888	0.01%
2024/01/09	0.3	20.65	4	20.59	20.45	-3.8	1,843	-0.20%
2024/01/08	4	21.15	1.3	20.90	20.90	2.7	1,802	0.15%
2024/01/05	0	0.00	9	20.64	20.50	-9	1,685	-0.53%
2024/01/04	6	20.09	0	0.00	20.00	6	1,663	0.36%
2024/01/03	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2024/01/02	1	20.10	0	0.00	20.10	1	1,696	0.06%
2023/12/29	0.1	20.31	0	0.00	20.30	0.1	1,680	0.01%
2023/12/28	0.1	20.42	0	0.00	20.25	0.1	1,655	0.01%
2023/12/27	2.1	20.45	0	0.00	20.45	2.1	1,648	0.13%
2023/12/26	0.1	20.38	0	0.00	20.50	0.1	1,676	0.01%
2023/12/25	0.3	20.31	0	0.00	20.20	0.3	1,733	0.02%
2023/12/22	4.2	20.52	0	0.00	20.50	4.2	1,727	0.25%
2023/12/21	0.1	20.81	0	0.00	20.65	0.1	1,751	0.01%
2023/12/20	0.1	20.72	0.6	22.05	20.75	-0.5	1,773	-0.03%
2023/12/19	0.4	20.82	0	0.00	20.60	0.4	1,821	0.02%
2023/12/15	1.3	21.36	0	0.00	21.45	1.3	2,161	0.06%
2023/12/08	0	21.43	0	0.00	21.30	0	2,179	0.00%
2023/12/07	0	21.60	0	0.00	21.55	0	2,203	0.00%
2023/12/06	0	21.80	0	0.00	21.65	0	2,223	0.00%
2023/12/04	0	21.80	0	0.00	22.20	0	2,227	0.00%
2023/11/30	0	21.71	0	0.00	21.65	0	2,255	0.00%
2023/11/29	0.2	21.69	0	0.00	21.80	0.2	2,313	0.01%
2023/11/17	1	20.75	0	0.00	20.80	1	2,450	0.04%
2023/11/16	0	20.83	0	0.00	20.90	0	2,455	0.00%
2023/11/15	0	20.71	0	21.55	20.85	0	2,452	0.00%
2023/11/14	0	20.55	0	0.00	20.50	0	2,455	0.00%
2023/10/31	0	20.45	0	0.00	20.15	0	2,765	0.00%
2023/10/26	0	20.60	0	0.00	20.35	0	2,854	0.00%
2023/10/23	0	20.50	1	20.00	20.25	-1	2,906	-0.03%
2023/10/20	0.2	20.45	0	0.00	20.30	0.2	2,939	0.01%
2023/10/18	0	0.00	5	20.85	20.70	-5	2,968	-0.17%
2023/10/13	0	0.00	2	21.35	21.45	-2	3,056	-0.07%
2023/10/11	0	22.00	0	0.00	21.70	0	3,109	0.00%
2023/10/06	0	0.00	0.4	21.85	21.75	-0.4	3,087	-0.01%
2023/10/04	0	0.00	0.1	23.20	21.90	-0.1	3,129	0.00%
2023/10/03	0	0.00	1.1	22.11	22.00	-1.1	3,123	-0.04%
2023/10/02	0.2	22.40	0	0.00	22.25	0.2	3,115	0.01%
2023/09/25	2	24.25	0	0.00	23.90	2	3,099	0.06%
2023/09/22	2	23.65	1	23.75	24.20	1	3,274	0.03%
2023/09/21	0	0.00	11	23.95	23.65	-11	3,276	-0.34%
2023/09/20	23.4	24.69	11.3	24.65	24.65	12.2	3,243	0.38%
2023/09/12	0	0.00	1	23.65	23.25	-1	3,034	-0.03%
2023/09/11	1	24.20	0	0.00	23.90	1	3,042	0.03%
2023/09/05	1	24.05	0.1	23.80	23.85	0.9	3,155	0.03%
2023/09/04	0	0.00	0	23.90	23.75	0	3,151	0.00%
2023/09/01	0.2	23.30	0	0.00	23.20	0.2	3,130	0.01%
2023/08/30	0	0.00	1	22.85	22.90	-1	3,236	-0.03%
2023/08/29	0	0.00	1	22.80	22.85	-1	3,276	-0.03%
2023/08/28	0	0.00	0.1	23.20	22.65	-0.1	3,299	0.00%
2023/08/25	1	22.65	0.2	22.90	22.70	0.8	3,321	0.02%
2023/08/24	1.1	22.52	0.3	23.00	22.90	0.8	3,332	0.02%
2023/08/21	0.1	21.45	0	0.00	21.25	0.1	3,437	0.00%
2023/08/18	0	0.00	1	21.15	21.45	-1	3,513	-0.03%
2023/08/17	0.1	21.24	0	0.00	21.20	0.1	3,639	0.00%
2023/08/16	0.3	20.87	0.1	20.75	20.80	0.2	3,837	0.01%
2023/08/14	0.3	21.33	0	0.00	21.30	0.3	3,929	0.01%
2023/08/10	0.1	21.65	0	0.00	21.65	0.1	4,061	0.00%
2023/07/25	0	23.15	0	0.00	23.10	0	5,132	0.00%
2023/07/20	0	0.00	3	23.30	23.60	-3	5,619	-0.05%
2023/07/18	0.1	23.45	0	0.00	23.20	0.1	6,021	0.00%
2023/07/17	0.1	23.45	0	0.00	23.70	0.1	6,255	0.00%
2023/07/14	5	23.75	0	0.00	23.70	5	6,647	0.08%
2023/07/12	2.1	24.58	0	0.00	24.10	2.1	8,602	0.02%
2023/07/11	1	24.60	2	24.50	24.45	-1	10,315	-0.01%
2023/07/07	0.1	24.20	0	0.00	24.15	0.1	12,009	0.00%
2023/07/05	1	24.85	0	0.00	24.70	1	12,664	0.01%
2023/07/04	2	25.30	2	25.25	24.95	0	12,964	0.00%
2023/07/03	1.1	24.99	0	0.00	24.95	1.1	13,434	0.01%
2023/06/29	0.1	24.45	0	0.00	24.75	0.1	13,260	0.00%
2023/06/26	2	24.05	0	0.00	24.00	2	13,520	0.01%
2023/06/19	0	0.00	0.3	24.75	24.65	-0.3	13,584	0.00%
2023/06/14	0	23.80	8	23.80	23.80	-8	13,495	-0.06%
2023/06/13	0	0.00	0	24.05	24.00	0	13,476	0.00%
2023/06/12	2	24.38	0	0.00	24.40	2	13,450	0.01%
2023/06/08	4	25.05	0	0.00	25.00	4	13,524	0.03%
2023/06/07	1	25.05	0	0.00	25.00	1	13,615	0.01%
2023/06/05	45	25.07	0	0.00	25.25	45	13,754	0.33%
2023/06/01	2	24.25	0	0.00	24.50	2	13,707	0.01%
2023/05/29	1	24.50	3	24.50	24.45	-2	13,846	-0.01%
2023/05/26	2	24.28	4	24.15	24.15	-2	14,024	-0.01%
2023/05/25	2	25.20	1	25.25	25.00	1	14,202	0.01%
2023/05/24	1	25.50	0	0.00	25.50	1	14,532	0.01%
2023/05/23	0	0.00	61	25.24	25.20	-61	14,960	-0.41%
2023/05/22	1	25.80	0	0.00	25.75	1	15,172	0.01%
2023/05/19	0	0.00	2	24.40	24.40	-2	15,107	-0.01%
2023/05/18	2	24.60	1	24.60	24.55	1	15,087	0.01%
2023/05/17	6	24.28	3	24.47	24.50	3	15,114	0.02%
2023/05/16	2	24.25	0	0.00	24.20	2	15,064	0.01%
2023/05/15	2	24.25	2	24.30	24.40	0	15,050	0.00%
2023/05/12	1	23.95	1	23.30	23.45	0	14,986	0.00%
2023/05/11	1	23.95	1	23.30	23.30	0	15,004	0.00%
2023/05/09	20	24.23	0	0.00	24.00	20	14,813	0.14%
2023/05/08	45	24.76	0	0.00	24.60	45	14,767	0.30%
2023/05/03	1	26.00	0	0.00	25.60	1	14,602	0.01%
2023/05/02	1.3	26.25	6	26.03	26.00	-4.8	14,519	-0.03%
2023/04/28	0	0.00	1	26.25	25.95	-1	14,388	-0.01%
2023/04/27	1	26.10	0	0.00	25.80	1	14,204	0.01%
2023/04/26	2	26.15	2	25.80	25.60	0	14,028	0.00%
2023/04/25	0	0.00	5	26.20	25.80	-5	13,919	-0.04%
2023/04/24	1	26.00	0	26.20	26.20	1	13,643	0.01%
2023/04/21	10	26.25	5	26.40	25.90	5	13,517	0.04%
2023/04/20	0	0.00	1	26.25	26.00	-1	13,184	-0.01%
2023/04/19	0	0.00	0.2	26.54	26.35	-0.2	12,924	0.00%
2023/04/18	1.6	27.04	10	27.18	27.30	-8.4	12,499	-0.07%
2023/04/17	27.1	27.69	24	27.44	28.00	3.1	11,720	0.03%
2023/04/14	40	27.22	19	26.78	26.45	21	10,447	0.20%
2023/04/13	22	26.35	23	26.62	26.85	-1	8,708	-0.01%
2023/04/12	3	24.33	1	24.20	24.45	2	7,450	0.03%
2023/04/11	1	23.60	0	0.00	23.60	1	6,981	0.01%
2023/04/10	5	23.96	26	23.83	24.05	-21	6,724	-0.31%
2023/04/07	1	22.90	1	22.80	22.80	0	6,381	0.00%
2023/04/06	1	24.35	0	0.00	23.75	1	6,051	0.02%
2023/03/31	0	0.00	1	23.60	23.35	-1	5,535	-0.02%
2023/03/30	3	23.53	2	23.48	23.50	1	5,525	0.02%
2023/03/29	1	23.20	1	23.85	23.40	0	5,514	0.00%
2023/03/28	6	23.38	5	23.00	23.45	1	5,472	0.02%
2023/03/27	6	23.58	10	23.38	23.50	-4	5,380	-0.07%
2023/03/24	0	0.00	4	22.75	22.75	-4	5,266	-0.08%
2023/03/23	5	22.45	2	22.10	22.40	3	5,440	0.06%
2023/03/22	2	22.25	0	0.00	22.25	2	5,405	0.04%
2023/03/21	0	0.00	1	21.95	22.00	-1	5,397	-0.02%
2023/03/20	0	0.00	3	21.90	21.70	-3	5,399	-0.06%
2023/03/17	5	21.20	5	21.30	21.65	0	5,452	0.00%
2023/03/16	1	21.35	0	0.00	21.05	1	5,439	0.02%
2023/03/15	3	21.75	0	0.00	21.40	3	5,440	0.06%
2023/03/09	0	0.00	2	23.65	23.55	-2	5,546	-0.04%
2023/03/08	5	23.30	0	0.00	23.20	5	5,953	0.08%
2023/03/07	2	22.95	0	0.00	22.90	2	6,051	0.03%
2023/03/06	0	0.00	4	23.10	23.05	-4	6,032	-0.07%
2023/03/01	0	0.00	1	23.15	22.80	-1	6,074	-0.02%
2023/02/23	4	24.50	2	24.73	24.05	2	5,785	0.03%
2023/02/22	8	24.16	6	23.98	24.20	2	5,503	0.04%
2023/02/21	24	23.76	21	23.92	23.90	3	5,138	0.06%
2023/02/20	22	22.99	4	22.40	23.25	18	4,657	0.39%
2023/02/17	5	21.32	103	21.50	21.50	-98	4,327	-2.26%	大賣/
2023/02/16	0	20.85	0	0.00	20.85	0	4,204	0.00%
2023/02/15	2	21.08	6	21.37	21.00	-4	4,246	-0.09%
2023/02/14	6	20.98	1	20.95	20.65	5	4,317	0.12%
2023/02/13	14	21.02	12	21.05	21.00	2	4,358	0.05%
2023/02/10	0	20.90	0	0.00	20.65	0	4,522	0.00%
2023/02/09	0	0.00	4	20.50	20.50	-4	4,544	-0.09%
2023/02/06	2	20.75	3	20.52	20.20	-1	4,508	-0.02%
2023/02/03	3	20.33	3	20.42	20.45	0	4,443	0.00%
2023/02/02	1	20.05	0	0.00	20.10	1	4,350	0.02%
2023/01/06	0	0.00	0.1	19.00	18.85	-0.1	4,097	0.00%
2023/01/04	2	19.20	0	0.00	19.15	2	4,121	0.05%
2022/12/23	0.1	19.70	0	0.00	19.50	0.1	3,976	0.00%
2022/12/13	0	0.00	5	19.70	19.70	-5	3,568	-0.14%
2022/12/12	5	20.00	0	0.00	19.55	5	3,539	0.14%
2022/12/01	0	0.00	6	19.70	19.55	-6	3,017	-0.20%
2022/11/30	8	20.30	5	20.19	19.90	3	2,906	0.10%
2022/11/29	1	19.60	0.7	19.85	19.85	0.3	2,364	0.01%
2022/11/28	2	18.00	0	0.00	18.05	2	2,169	0.09%
2022/11/24	2	18.50	0	0.00	18.40	2	2,107	0.09%
2022/11/23	10	18.65	0	0.00	18.45	10	2,030	0.49%
2022/11/17	0	0.00	1	17.90	18.00	-1	1,837	-0.05%
2022/11/16	0	0.00	1	18.30	18.20	-1	1,786	-0.06%
2022/11/15	1	18.20	1	18.30	18.20	0	1,752	0.00%
2022/11/14	1	18.50	0	0.00	18.50	1	1,714	0.06%
2022/11/11	1	18.90	0	0.00	18.75	1	1,672	0.06%
2022/11/10	0	0.00	30	19.50	18.95	-30	1,586	-1.89%
2022/11/02	0	0.00	7	15.20	15.20	-7	899	-0.78%
2022/10/25	2	14.80	0	0.00	14.75	2	977	0.20%
2022/10/12	20	15.50	0	0.00	15.40	20	912	2.19%
2022/09/28	10	16.00	0	0.00	15.90	10	902	1.11%
2022/09/26	10	16.70	0	0.00	16.75	10	877	1.14%
2022/09/01	0	0.00	3	18.10	18.15	-3	1,064	-0.28%
2022/08/19	0	0.00	1	18.50	18.50	-1	1,064	-0.09%
2022/07/29	0	0.00	2	17.95	17.95	-2	1,267	-0.16%
2022/07/20	0	0.00	2	18.25	18.20	-2	1,490	-0.13%
2022/07/18	1	17.90	0	0.00	17.80	1	1,506	0.07%
2022/06/14	1	18.25	0	0.00	18.45	1	1,683	0.06%
2022/05/27	2	19.40	0	0.00	19.50	2	2,006	0.10%
2022/03/23	0	0.00	1	22.00	21.75	-1	1,997	-0.05%
2022/03/22	1	22.10	0	0.00	22.05	1	1,990	0.05%
2022/03/09	1	21.90	0	0.00	22.10	1	1,963	0.05%
2022/03/07	0	0.00	2	21.30	21.20	-2	1,864	-0.11%
2022/03/01	0	0.00	1	21.45	21.60	-1	1,868	-0.05%
2022/02/18	3	21.85	2	21.75	21.75	1	1,886	0.05%
2022/02/09	0	0.00	1	21.20	21.25	-1	1,930	-0.05%
2022/02/08	0	0.00	3	21.10	21.20	-3	1,951	-0.15%
2022/02/07	1	20.60	0	0.00	20.90	1	1,982	0.05%
2022/01/19	1	20.90	0	0.00	20.80	1	2,137	0.05%
2022/01/17	1	20.85	0	0.00	21.00	1	2,153	0.05%
2022/01/13	2	21.25	0	0.00	21.15	2	2,159	0.09%
2022/01/06	0	0.00	14	22.05	22.05	-14	2,167	-0.65%
2021/12/28	1	21.55	0	0.00	21.55	1	2,205	0.05%
2021/12/22	0	0.00	10	21.50	21.45	-10	2,400	-0.42%
2021/12/07	0	0.00	1	22.30	22.20	-1	2,465	-0.04%
2021/11/30	1	22.00	0	0.00	22.30	1	2,629	0.04%
2021/11/15	10	22.86	10	22.60	22.60	0	3,606	0.00%
2021/11/11	0	0.00	1	22.25	22.10	-1	3,788	-0.03%
2021/11/09	2	22.90	2	22.75	22.70	0	4,035	0.00%
2021/10/08	0	0.00	1	21.75	21.65	-1	5,619	-0.02%
2021/10/07	0	0.00	2	21.80	21.85	-2	5,852	-0.03%
2021/10/04	1	21.85	0	0.00	21.60	1	6,420	0.02%
2021/10/01	1	22.55	0	0.00	22.45	1	6,574	0.02%
2021/09/29	0	0.00	1	22.75	22.70	-1	8,346	-0.01%
2021/09/27	0	0.00	1	23.15	23.15	-1	9,283	-0.01%
2021/09/10	1	23.15	0	0.00	23.50	1	24,448	0.00%
2021/08/26	1	23.95	0	0.00	24.00	1	32,704	0.00%
2021/08/24	0	0.00	1	24.15	23.85	-1	33,357	0.00%
2021/08/23	2	24.50	0	0.00	24.00	2	33,394	0.01%
2021/08/19	0	0.00	1	23.50	23.50	-1	33,397	0.00%
2021/08/12	0	0.00	1	23.35	23.45	-1	33,970	0.00%
2021/08/11	0	0.00	1	23.40	23.35	-1	34,116	0.00%
2021/08/03	1	24.05	0	0.00	24.00	1	35,280	0.00%
2021/07/21	50	24.00	0	0.00	24.10	50	37,461	0.13%
2021/07/20	2	24.90	0	0.00	24.80	2	38,136	0.01%
2021/07/16	13	25.33	0	0.00	25.15	13	40,374	0.03%
2021/07/15	1	25.30	5	25.30	25.75	-4	41,689	-0.01%
2021/07/14	1	25.50	0	0.00	24.90	1	42,415	0.00%
2021/07/13	0	0.00	2	25.70	25.20	-2	43,019	0.00%
2021/07/12	2	26.13	0	0.00	25.80	2	42,947	0.00%
2021/07/08	0	0.00	12	27.06	27.05	-12	42,891	-0.03%
2021/07/07	1	27.40	2	27.45	27.50	-1	42,832	0.00%
2021/07/06	10	27.64	6	28.01	28.25	4	42,444	0.01%
2021/07/05	50	25.50	0	0.00	26.95	50	41,278	0.12%
2021/07/01	3	27.10	0	0.00	27.10	3	40,656	0.01%
2021/06/30	4	28.41	2	28.20	27.85	2	40,332	0.00%
2021/06/29	10	28.05	0	0.00	28.10	10	39,878	0.03%
2021/06/28	2	29.28	1	28.55	28.90	1	39,901	0.00%
2021/06/25	2	27.90	0	0.00	27.90	2	38,693	0.01%
2021/06/24	1	29.40	24	27.26	28.45	-23	37,832	-0.06%
2021/06/23	11	28.28	10	28.66	28.15	1	35,736	0.00%
2021/06/22	6	32.48	2	32.93	31.25	4	34,203	0.01%
2021/06/21	16	30.22	44.3	30.05	31.10	-28.3	30,045	-0.09%
2021/06/18	4	28.93	66	29.26	28.30	-62	27,198	-0.23%
2021/06/17	10	26.50	3	27.10	27.10	7	25,096	0.03%
2021/06/16	10	27.38	63	27.94	26.65	-53	24,395	-0.22%
2021/06/15	0	0.00	2	25.63	26.15	-2	21,945	-0.01%
2021/06/11	0	0.00	1	23.55	23.80	-1	20,715	0.00%
2021/06/10	1	23.60	0	0.00	23.45	1	20,690	0.00%
2021/06/08	2	24.75	2	25.05	24.10	0	20,565	0.00%
2021/06/07	2	24.15	0	0.00	23.90	2	20,083	0.01%
2021/06/04	2	24.10	0	0.00	24.10	2	19,964	0.01%
2021/06/03	11	23.85	1	23.75	24.00	10	19,624	0.05%
2021/06/02	10	23.85	0	0.00	23.40	10	19,299	0.05%
2021/05/25	1	21.85	7	22.24	22.00	-6	18,527	-0.03%
2021/05/24	5	21.90	0	0.00	22.40	5	18,330	0.03%
2021/05/21	0	0.00	2	21.00	21.90	-2	17,771	-0.01%
2021/05/13	2	19.85	0	0.00	19.80	2	16,782	0.01%
2021/05/12	25	21.50	0	0.00	20.75	25	16,521	0.15%
2021/05/11	25	23.04	0	0.00	23.00	25	16,099	0.16%
2021/05/10	1	24.80	0	0.00	24.65	1	15,833	0.01%
2021/05/05	0	0.00	3	24.00	23.90	-3	15,253	-0.02%
2021/05/03	0	0.00	2	25.95	25.50	-2	14,515	-0.01%
2021/04/28	0	0.00	0.7	25.65	25.65	-0.7	13,724	-0.01%
2021/04/27	0	0.00	2	26.35	26.50	-2	13,380	-0.01%
2021/04/26	5	27.25	0	0.00	27.30	5	12,907	0.04%
2021/04/22	0	0.00	27	29.99	27.00	-27	11,549	-0.23%
2021/04/21	2	27.30	29	27.25	27.60	-27	9,621	-0.28%
2021/04/20	5	25.38	10	25.73	25.10	-5	8,117	-0.06%
2021/04/19	2	23.20	51	23.91	24.60	-49	7,019	-0.70%
2021/04/12	2	22.40	10	22.30	22.30	-8	5,613	-0.14%
2021/04/07	10	22.03	0	0.00	22.15	10	5,263	0.19%
2021/03/31	6	21.50	2	21.50	21.45	4	4,798	0.08%
2021/03/26	1	22.40	0	0.00	22.35	1	4,748	0.02%
2021/03/24	1	22.60	0	0.00	22.55	1	5,463	0.02%
2021/03/17	0.7	22.90	0	0.00	22.90	0.7	5,234	0.01%
2021/03/16	0	0.00	4	23.00	23.10	-4	5,088	-0.08%
2021/03/12	0.2	22.00	4	22.00	22.00	-3.8	4,899	-0.08%
2021/03/03	0	0.00	40	23.55	23.70	-40	4,570	-0.88%
2021/02/19	0	0.00	1	24.85	24.90	-1	3,993	-0.03%
2021/02/18	1	25.40	0	0.00	25.30	1	3,966	0.03%
2021/01/29	2	24.30	0	0.00	24.05	2	3,888	0.05%
2021/01/19	4	24.80	0	0.00	24.70	4	3,826	0.10%
2021/01/18	20	25.40	0	0.00	25.00	20	3,834	0.52%
2021/01/08	10	26.55	0	0.00	26.45	10	3,680	0.27%
2021/01/07	3	26.70	0	0.00	26.90	3	3,658	0.08%
2021/01/04	64	28.25	0	0.00	28.25	64	3,547	1.80%
2020/12/31	4	28.60	0	0.00	28.45	4	3,478	0.11%
2020/12/23	4	27.00	0	0.00	29.00	4	2,911	0.14%
2020/12/22	0	0.00	2	30.00	28.05	-2	2,739	-0.07%
2020/12/18	0	0.00	1	27.00	28.15	-1	1,510	-0.07%
2020/12/07	5.2	24.90	0	0.00	24.90	5.2	1,396	0.37%
2020/12/04	10	24.80	0	0.00	24.75	10	1,398	0.71%
2020/12/02	5	25.20	0	0.00	25.05	5	1,577	0.32%
2020/11/30	20	25.00	0	0.00	24.90	20	1,571	1.27%
2020/07/15	0	0.00	0	23.80	23.80	0	1,746	0.00%
2020/05/27	1	24.20	0	0.00	24.85	1	1,518	0.07%
2020/05/19	0	0.00	3	24.23	24.50	-3	1,414	-0.21%
2020/05/18	2	24.40	0	0.00	24.50	2	1,404	0.14%
2020/05/15	1	23.85	0	0.00	23.50	1	1,383	0.07%
2020/05/06	0	0.00	1	24.10	24.35	-1	1,248	-0.08%
2020/05/05	1	22.70	0	0.00	23.35	1	1,127	0.09%
2020/03/25	0	0.00	1	17.30	17.40	-1	1,118	-0.09%
2019/12/12	0	0.00	1	26.50	26.50	-1	904	-0.11%
2019/12/06	1	26.50	0	0.00	26.45	1	1,024	0.10%
2019/11/05	1	27.05	0	0.00	27.00	1	1,109	0.09%
2019/11/04	0	0.00	2	27.00	27.10	-2	1,084	-0.18%
2019/10/30	2	27.20	0	0.00	27.10	2	1,084	0.18%
2019/10/28	0	0.00	2	26.85	26.80	-2	1,096	-0.18%
2019/10/21	2	27.20	0	0.00	27.50	2	1,079	0.19%
2019/09/20	0	0.00	2	26.55	26.65	-2	1,299	-0.15%
2019/09/19	0	0.00	1	26.70	26.80	-1	1,296	-0.08%
2019/09/18	2	26.75	0	0.00	26.95	2	1,290	0.15%
2019/09/11	1	26.40	0	0.00	26.40	1	1,221	0.08%
2019/08/23	0	0.00	2	25.58	25.55	-2	1,273	-0.16%
2019/08/22	2	25.95	0	0.00	25.65	2	1,292	0.15%
2019/08/19	1	25.60	0	0.00	25.55	1	1,319	0.08%
2019/07/30	1	26.30	0	0.00	26.30	1	1,573	0.06%
2019/07/24	2	27.00	0	0.00	26.70	2	1,730	0.12%
2019/07/22	0	0.00	6	27.10	26.85	-6	1,729	-0.35%
2019/07/19	0	0.00	8	27.15	27.20	-8	1,716	-0.47%
2019/07/17	6	27.50	0	0.00	27.25	6	1,666	0.36%
2019/07/16	8	26.80	0	0.00	27.05	8	1,607	0.50%
2019/07/15	0	0.00	0	26.35	26.50	0	1,548	0.00%
2019/07/05	0	0.00	2	26.60	26.60	-2	1,643	-0.12%
2019/07/04	2	27.20	0	0.00	26.90	2	1,633	0.12%
2019/06/21	0	0.00	1	26.45	26.60	-1	1,755	-0.06%
2019/06/20	1	26.15	0	0.00	26.35	1	1,763	0.06%
2019/06/19	1	26.35	0	0.00	26.30	1	1,825	0.05%
2019/06/10	1	26.45	0	0.00	26.20	1	2,114	0.05%
2019/05/14	0	0.00	1	24.70	25.30	-1	2,945	-0.03%
2019/05/10	1	26.35	0	0.00	26.10	1	3,094	0.03%
2019/04/23	0	0.00	1	26.35	26.25	-1	3,050	-0.03%
2019/04/22	1	26.65	0	0.00	26.40	1	3,045	0.03%
2019/01/25	0	0.00	0.4	26.00	26.00	-0.4	1,578	-0.03%
2018/12/22	0	0.00	1	26.50	26.20	-1	2,224	-0.04%
2018/12/18	0.9	27.00	0	0.00	27.00	0.9	3,031	0.03%
2018/12/13	0	0.00	2	29.05	28.35	-2	3,106	-0.06%
2018/12/06	2	28.13	1	28.95	27.55	1	3,137	0.03%
2018/12/05	1	28.65	0	0.00	28.85	1	3,123	0.03%
2018/12/04	0	0.00	1	29.50	29.10	-1	3,116	-0.03%
2018/12/03	1	28.95	0	0.00	29.15	1	3,118	0.03%
2018/11/29	1	30.00	0	0.00	29.90	1	3,072	0.03%
2018/11/26	0	0.00	1	30.20	30.30	-1	3,041	-0.03%
2018/11/16	0	0.00	1	33.20	32.85	-1	3,018	-0.03%
2018/11/15	0	0.00	1	33.35	33.20	-1	3,016	-0.03%
2018/11/14	2	34.60	0	0.00	33.65	2	2,998	0.07%
2018/11/05	0	0.00	1	32.85	32.55	-1	2,876	-0.03%
2018/11/02	1	33.80	0	0.00	32.95	1	2,855	0.04%
2018/10/25	0	0.00	1	32.95	31.30	-1	2,786	-0.04%
2018/10/18	0	0.00	1	31.95	32.05	-1	2,966	-0.03%
2018/10/11	1	31.65	0	0.00	31.50	1	2,980	0.03%
2018/10/04	0	0.00	1	37.65	37.75	-1	2,988	-0.03%
2018/10/03	0	0.00	0.2	38.70	38.10	-0.2	2,958	-0.01%
2018/10/02	1	40.00	0	0.00	40.05	1	2,852	0.04%
2018/10/01	2	41.53	3	41.57	41.60	-1	2,765	-0.04%
2018/09/28	1	40.90	0	0.00	39.80	1	2,552	0.04%
2018/09/27	2	42.05	0	0.00	42.70	2	2,425	0.08%
2018/09/26	1	40.00	1	40.30	41.15	0	2,053	0.00%
2018/09/25	0	0.00	1	37.45	37.45	-1	1,803	-0.06%
2018/09/21	1	34.85	0	0.00	34.05	1	1,777	0.06%
2018/07/09	0	0.00	1	15.50	15.30	-1	6,005	-0.02%
2018/07/06	1	15.30	2.2	15.39	15.45	-1.2	6,457	-0.02%
2018/07/04	1	16.15	0	0.00	16.10	1	7,627	0.01%
2018/06/21	1	19.15	0	0.00	18.90	1	9,520	0.01%
2018/06/05	1	18.70	0	0.00	18.50	1	8,900	0.01%
2018/05/30	1	18.65	0	0.00	18.50	1	8,779	0.01%
2018/05/22	1	19.00	0	0.00	18.95	1	8,568	0.01%
2018/05/21	50	19.20	0	0.00	19.10	50	8,536	0.59%
2018/05/18	0	0.00	5	19.10	19.50	-5	8,493	-0.06%
2018/05/15	0	0.00	1	21.20	20.85	-1	8,292	-0.01%
2018/05/10	1	20.90	1	20.95	20.90	0	8,217	0.00%
2018/05/09	1	21.85	0	0.00	21.50	1	8,186	0.01%
2018/05/03	0	0.00	1	21.65	21.40	-1	7,599	-0.01%
2018/05/02	53	23.94	1	24.30	23.70	52	7,419	0.70%
2018/04/30	1	24.20	0	0.00	24.20	1	7,147	0.01%
2018/04/26	0	0.00	3	21.45	21.45	-3	6,817	-0.04%
2018/04/24	0	0.00	12	24.50	24.00	-12	6,694	-0.18%
2018/04/18	0	0.00	1	24.75	24.80	-1	6,566	-0.02%
2018/04/16	1	24.40	0	0.00	24.30	1	6,680	0.01%
2018/04/13	0	0.00	9	25.90	25.50	-9	6,977	-0.13%
2018/04/12	5	25.00	2	26.45	26.40	3	6,854	0.04%
2018/04/11	2	24.00	1	24.00	26.05	1	6,572	0.02%
2018/04/03	1	18.55	0	0.00	20.10	1	5,118	0.02%
2018/04/02	8	18.85	0	0.00	18.40	8	4,878	0.16%
2018/03/29	0	0.00	1	17.10	17.70	-1	4,080	-0.02%
2018/03/28	1	16.30	0	0.00	16.20	1	3,675	0.03%
2018/01/19	2	14.70	0	0.00	14.55	2	3,098	0.06%
2018/01/17	6	14.45	0	0.00	15.25	6	2,957	0.20%
2018/01/11	4	14.20	0	0.00	13.85	4	2,561	0.16%
2018/01/10	0	0.00	3	15.03	14.75	-3	2,356	-0.13%
2018/01/09	8	14.84	2	15.20	15.25	6	2,210	0.27%
2018/01/05	0	0.00	1.1	12.65	12.65	-1.1	1,616	-0.07%