台船 (2208)-兆豐-三民券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
3,309張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	18.75	18.75	-1	5,221	-0.02%
2024/05/15	0	0.00	5	19.06	18.80	-5	5,208	-0.10%
2024/05/14	0	0.00	2.5	18.58	18.60	-2.5	5,105	-0.05%
2024/05/10	0	0.00	2	18.25	18.25	-2	5,090	-0.04%
2024/05/08	6	18.13	0	0.00	18.00	6	5,067	0.12%
2024/05/07	0	0.00	1	18.15	18.05	-1	5,081	-0.02%
2024/05/03	0	0.00	2.5	18.12	18.15	-2.5	5,088	-0.05%
2024/05/02	0	0.00	1	18.15	18.10	-1	5,090	-0.02%
2024/04/30	1	18.20	0	0.00	18.20	1	5,145	0.02%
2024/04/26	1	18.15	0	0.00	18.15	1	5,244	0.02%
2024/04/24	10	18.30	0	0.00	18.30	10	5,312	0.19%
2024/04/23	2	18.30	10	18.30	18.30	-8	5,410	-0.15%
2024/04/22	12	18.37	8	18.68	18.45	4	5,500	0.07%
2024/04/18	2	19.15	6	18.93	19.05	-4	6,197	-0.06%
2024/04/17	0	0.00	1	18.95	19.00	-1	6,202	-0.02%
2024/04/16	10	18.95	5	19.35	18.85	5	6,218	0.08%
2024/04/15	22	19.50	27	19.50	19.40	-5	6,169	-0.08%
2024/04/11	4	19.18	0	0.00	19.15	4	6,134	0.07%
2024/04/10	4	19.56	3.4	19.62	19.50	0.6	6,071	0.01%
2024/04/03	3	18.73	0.4	18.80	18.85	2.6	5,764	0.04%
2024/04/02	0	0.00	18	18.90	18.70	-18	5,767	-0.31%
2024/04/01	1	18.90	0	0.00	18.90	1	5,790	0.02%
2024/03/27	102	19.20	0	0.00	19.10	102	5,696	1.79%	大買/鉅額交易
2024/03/26	0	0.00	107	18.80	18.80	-107	5,614	-1.91%	大賣/鉅額交易
2024/03/25	24	19.10	20	19.10	19.10	4	5,481	0.07%
2024/03/22	0	0.00	1	19.10	19.05	-1	5,430	-0.02%
2024/03/21	3	18.77	33	18.90	18.90	-30	5,313	-0.56%
2024/03/20	5	18.78	0	0.00	18.75	5	5,245	0.10%
2024/03/19	27	18.91	64	19.17	19.25	-37	5,153	-0.72%
2024/03/18	23	18.67	14.5	18.39	18.60	8.5	4,770	0.18%
2024/03/14	0	17.70	0	0.00	17.60	0	4,455	0.00%
2024/03/13	2	17.85	2	17.70	17.65	0	4,453	0.00%
2024/03/12	8	17.76	0	0.00	17.75	8	4,430	0.18%
2024/03/08	5	17.68	0	0.00	17.55	5	4,380	0.11%
2024/03/07	4	17.65	1	17.70	17.75	3	4,387	0.07%
2024/03/06	2	17.95	0	0.00	17.90	2	4,330	0.05%
2024/03/05	2	17.95	0	0.00	17.95	2	4,295	0.05%
2024/03/04	7	18.11	1	18.10	18.00	6	4,260	0.14%
2024/03/01	5	18.10	0	0.00	18.20	5	4,242	0.12%
2024/02/29	45	18.49	49.9	18.25	18.35	-4.9	4,228	-0.12%
2024/02/27	1	18.10	10	18.23	18.05	-9	4,145	-0.22%
2024/02/26	2	18.05	0	0.00	18.05	2	4,100	0.05%
2024/02/23	30	18.16	25	18.20	17.95	5	4,062	0.12%
2024/02/22	0	0.00	4	18.11	18.20	-4	3,970	-0.10%
2024/02/21	12	17.98	0	0.00	17.90	12	3,829	0.31%
2024/02/19	1	17.85	507	17.93	18.15	-506	3,678	-13.75%	大賣/鉅額交易
2024/02/16	13	18.17	3	18.25	18.15	10	3,611	0.28%
2024/02/15	0	0.00	1	18.05	18.15	-1	3,584	-0.03%
2024/02/05	3	17.77	0	0.00	17.90	3	3,542	0.08%
2024/02/01	0	0.00	14	18.21	18.25	-14	3,441	-0.41%
2024/01/31	0	0.00	4	18.15	18.05	-4	3,425	-0.12%
2024/01/30	0	0.00	5	18.43	18.20	-5	3,396	-0.15%
2024/01/29	0	0.00	10	18.28	18.25	-10	3,358	-0.30%
2024/01/26	1	18.45	0	0.00	18.40	1	3,340	0.03%
2024/01/25	3	18.52	3	18.60	18.55	0	3,323	0.00%
2024/01/24	0.5	18.70	8	18.68	18.60	-7.5	3,298	-0.23%
2024/01/23	24	18.47	26.8	18.47	18.45	-2.8	3,225	-0.09%
2024/01/22	0.4	18.15	1	18.05	18.10	-0.6	3,130	-0.02%
2024/01/19	12	17.95	2	18.20	17.95	10	3,079	0.32%
2024/01/18	1	18.10	2	18.08	18.00	-1	3,017	-0.03%
2024/01/17	2	18.10	154	18.17	18.15	-152	2,941	-5.17%	大賣/鉅額交易
2024/01/16	1.7	18.61	0	0.00	18.55	1.7	2,832	0.06%
2024/01/15	205	19.05	208.5	19.30	19.05	-3.5	2,728	-0.13%	大買/大賣/
2024/01/12	5.5	18.90	351	18.54	18.90	-345.5	2,509	-13.77%	大賣/鉅額交易
2024/01/10	0.1	20.25	3	20.15	20.10	-2.9	1,888	-0.15%
2024/01/09	0.1	20.65	0	0.00	20.45	0.1	1,843	0.01%
2024/01/08	5.2	20.88	0	0.00	20.90	5.2	1,802	0.29%
2024/01/05	1	20.65	0	0.00	20.50	1	1,685	0.06%
2024/01/03	0	0.00	2	20.10	20.10	-2	1,701	-0.12%
2024/01/02	4	20.20	7.3	20.10	20.10	-3.3	1,696	-0.19%
2023/12/28	2	20.25	0	0.00	20.25	2	1,655	0.12%
2023/12/27	0	0.00	21	20.49	20.45	-21	1,648	-1.27%
2023/12/26	2	20.30	0	0.00	20.50	2	1,676	0.12%
2023/12/18	3	21.20	1	21.20	21.20	2	1,888	0.11%
2023/12/15	0	0.00	2	21.50	21.45	-2	2,161	-0.09%
2023/12/14	0	0.00	4	21.75	21.80	-4	2,178	-0.18%
2023/12/13	0	0.00	1	21.55	21.35	-1	2,153	-0.05%
2023/12/08	2	21.25	0	0.00	21.30	2	2,179	0.09%
2023/12/07	1	21.60	0	0.00	21.55	1	2,203	0.05%
2023/12/06	2	21.65	0	0.00	21.65	2	2,223	0.09%
2023/12/04	0	0.00	1	21.95	22.20	-1	2,227	-0.04%
2023/11/29	3	21.60	2	21.78	21.80	1	2,313	0.04%
2023/11/27	3	21.70	1	22.00	21.60	2	2,333	0.09%
2023/11/21	1	21.10	0	0.00	21.15	1	2,337	0.04%
2023/11/20	0	0.00	23	21.10	21.15	-23	2,410	-0.95%
2023/11/14	4	20.43	4	20.44	20.50	0	2,455	0.00%
2023/11/03	5	20.60	0	0.00	20.50	5	2,744	0.18%
2023/11/02	2	20.45	2	20.50	20.50	0	2,751	0.00%
2023/10/26	0	0.00	1	20.70	20.35	-1	2,854	-0.04%
2023/10/25	1	20.40	0	0.00	20.60	1	2,864	0.03%
2023/10/23	8	20.15	0	0.00	20.25	8	2,906	0.28%
2023/10/20	8	20.45	15	20.37	20.30	-7	2,939	-0.24%
2023/10/19	15	20.70	0	0.00	20.70	15	2,950	0.51%
2023/10/18	4	20.75	0	0.00	20.70	4	2,968	0.13%
2023/10/17	3	21.12	0	0.00	20.85	3	2,985	0.10%
2023/10/16	1	21.20	0	0.00	21.10	1	3,010	0.03%
2023/10/12	4	21.29	0	0.00	21.35	4	3,080	0.13%
2023/10/05	3	21.90	0	0.00	21.85	3	3,110	0.10%
2023/10/04	0	0.00	1	21.95	21.90	-1	3,129	-0.03%
2023/10/03	1	22.10	0	0.00	22.00	1	3,123	0.03%
2023/10/02	0	0.00	6	22.28	22.25	-6	3,115	-0.19%
2023/09/28	3	23.52	0	0.00	22.85	3	3,073	0.10%
2023/09/26	2	23.85	0	0.00	23.40	2	3,072	0.07%
2023/09/25	0	0.00	2	23.95	23.90	-2	3,099	-0.06%
2023/09/21	3	24.07	0	0.00	23.65	3	3,276	0.09%
2023/09/20	6	24.62	1	25.00	24.65	5	3,243	0.15%
2023/09/18	0	0.00	1	23.70	23.65	-1	2,948	-0.03%
2023/09/12	0	0.00	1	24.00	23.25	-1	3,034	-0.03%
2023/09/08	1	23.90	0	0.00	24.00	1	3,078	0.03%
2023/09/06	0	0.00	1	24.10	23.80	-1	3,151	-0.03%
2023/09/05	0	0.00	0.1	24.05	23.85	-0.1	3,155	0.00%
2023/09/04	0	0.00	1	23.70	23.75	-1	3,151	-0.03%
2023/08/31	0	0.00	1	23.20	23.20	-1	3,160	-0.03%
2023/08/28	1	22.90	1	23.10	22.65	0	3,299	0.00%
2023/08/25	0	22.90	2	23.03	22.70	-2	3,321	-0.06%
2023/08/24	0	0.00	1	22.55	22.90	-1	3,332	-0.03%
2023/08/23	0	22.05	2	21.95	22.20	-2	3,301	-0.06%
2023/08/22	0.1	21.40	2	21.45	21.30	-1.9	3,362	-0.06%
2023/08/21	0	0.00	1	21.40	21.25	-1	3,437	-0.03%
2023/08/17	1	21.10	0	0.00	21.20	1	3,639	0.03%
2023/08/16	1	20.80	0	0.00	20.80	1	3,837	0.03%
2023/08/14	2	21.25	0	0.00	21.30	2	3,929	0.05%
2023/08/11	0	21.95	0	0.00	21.85	0	3,992	0.00%
2023/08/10	1	21.60	3	23.05	21.65	-2	4,061	-0.05%
2023/08/08	0	0.00	3.5	23.51	23.55	-3.5	4,101	-0.08%
2023/08/07	1	23.40	0	0.00	23.40	1	4,245	0.02%
2023/08/04	0	0.00	1	23.50	23.45	-1	4,306	-0.02%
2023/08/02	3	23.25	2	23.50	23.25	1	4,406	0.02%
2023/07/31	0	0.00	5	23.44	23.35	-5	4,567	-0.11%
2023/07/28	10	23.23	0	0.00	23.25	10	4,696	0.21%
2023/07/27	0	0.00	20	23.23	23.35	-20	4,828	-0.41%
2023/07/26	2	23.35	0	0.00	23.10	2	4,966	0.04%
2023/07/25	0	0.00	0	23.15	23.10	0	5,132	0.00%
2023/07/21	20	23.48	0	0.00	23.40	20	5,369	0.37%
2023/07/20	2	23.60	1.3	23.48	23.60	0.7	5,619	0.01%
2023/07/18	4	23.40	0	0.00	23.20	4	6,021	0.07%
2023/07/17	2	23.33	0	0.00	23.70	2	6,255	0.03%
2023/07/14	10	23.70	0	0.00	23.70	10	6,647	0.15%
2023/07/13	0	0.00	5	24.07	23.90	-5	7,371	-0.07%
2023/07/10	2	24.10	4	24.20	24.00	-2	11,545	-0.02%
2023/07/07	3	24.15	0	0.00	24.15	3	12,009	0.02%
2023/07/06	0	0.00	2	24.55	24.50	-2	12,275	-0.02%
2023/07/05	0	0.00	1	24.90	24.70	-1	12,664	-0.01%
2023/07/04	6	25.14	0	0.00	24.95	6	12,964	0.05%
2023/07/03	0	0.00	20	24.80	24.95	-20	13,434	-0.15%
2023/06/30	1	25.15	2	25.18	24.75	-1	13,414	-0.01%
2023/06/28	18	24.41	29	24.35	24.35	-11	13,288	-0.08%
2023/06/27	2	23.85	0	0.00	23.75	2	13,354	0.01%
2023/06/26	4	24.01	5	24.00	24.00	-1	13,520	-0.01%
2023/06/21	0	0.00	5	24.25	24.35	-5	13,543	-0.04%
2023/06/20	5	24.35	4	24.85	24.30	1	13,572	0.01%
2023/06/19	1	24.50	0	0.00	24.65	1	13,584	0.01%
2023/06/15	2	23.75	0	0.00	24.00	2	13,496	0.01%
2023/06/14	2	23.70	2	23.85	23.80	0	13,495	0.00%
2023/06/13	1	24.00	5	23.90	24.00	-4	13,476	-0.03%
2023/06/09	1	24.80	0	0.00	24.85	1	13,444	0.01%
2023/06/08	8	25.06	0	0.00	25.00	8	13,524	0.06%
2023/06/05	0	0.00	1	25.30	25.25	-1	13,754	-0.01%
2023/06/02	1	24.55	8	24.55	24.55	-7	13,692	-0.05%
2023/05/31	1	24.15	2	24.25	24.15	-1	13,726	-0.01%
2023/05/29	5	24.52	0	0.00	24.45	5	13,846	0.04%
2023/05/26	5	24.30	3	24.83	24.15	2	14,024	0.01%
2023/05/25	4	25.18	0	0.00	25.00	4	14,202	0.03%
2023/05/24	2	25.45	0	0.00	25.50	2	14,532	0.01%
2023/05/23	10	25.16	2	25.05	25.20	8	14,960	0.05%
2023/05/22	2	24.95	2	25.70	25.75	0	15,172	0.00%
2023/05/19	2	24.65	2	24.55	24.40	0	15,107	0.00%
2023/05/18	0	0.00	3	24.55	24.55	-3	15,087	-0.02%
2023/05/16	2	24.05	2	24.10	24.20	0	15,064	0.00%
2023/05/15	0	0.00	9	24.17	24.40	-9	15,050	-0.06%
2023/05/12	7	23.39	0	0.00	23.45	7	14,986	0.05%
2023/05/11	7	23.39	0	0.00	23.30	7	15,004	0.05%
2023/05/09	0	0.00	30	24.10	24.00	-30	14,813	-0.20%
2023/05/08	3	24.50	2	24.60	24.60	1	14,767	0.01%
2023/05/05	7.2	24.50	0	0.00	24.45	7.2	14,788	0.05%
2023/05/04	36	25.03	20	24.98	24.95	16	14,725	0.11%
2023/05/03	2.2	25.79	16	26.03	25.60	-13.8	14,602	-0.09%
2023/05/02	0	0.00	2	26.28	26.00	-2	14,519	-0.01%
2023/04/28	18	26.13	1	25.95	25.95	17	14,388	0.12%
2023/04/27	2	25.93	7	25.97	25.80	-5	14,204	-0.04%
2023/04/26	1	25.80	0	0.00	25.60	1	14,028	0.01%
2023/04/25	1.2	26.08	1	26.90	25.80	0.2	13,919	0.00%
2023/04/24	7	26.13	0	0.00	26.20	7	13,643	0.05%
2023/04/21	2	25.50	14	25.82	25.90	-12	13,517	-0.09%
2023/04/20	30	25.97	5	26.05	26.00	25	13,184	0.19%
2023/04/19	37	26.62	7	26.65	26.35	30	12,924	0.23%
2023/04/18	60.3	27.23	14	27.27	27.30	46.3	12,499	0.37%
2023/04/17	27	27.23	26	27.71	28.00	1	11,720	0.01%
2023/04/14	43	26.93	26	27.56	26.45	17	10,447	0.16%
2023/04/13	7	26.36	19.3	26.10	26.85	-12.3	8,708	-0.14%
2023/04/12	3	24.27	61	24.25	24.45	-58	7,450	-0.78%
2023/04/11	36.3	23.82	1	24.00	23.60	35.3	6,981	0.51%
2023/04/10	1	24.05	6	23.88	24.05	-5	6,724	-0.07%
2023/04/07	18	22.95	0	0.00	22.80	18	6,381	0.28%
2023/04/06	11	24.07	9	24.18	23.75	2	6,051	0.03%
2023/03/30	6	23.39	11	23.48	23.50	-5	5,525	-0.09%
2023/03/29	5	23.53	6	23.73	23.40	-1	5,514	-0.02%
2023/03/28	4	23.64	7	23.58	23.45	-3	5,472	-0.05%
2023/03/27	7	23.55	13	23.54	23.50	-6	5,380	-0.11%
2023/03/24	1	22.35	8	22.71	22.75	-7	5,266	-0.13%
2023/03/23	0	0.00	7	22.56	22.40	-7	5,440	-0.13%
2023/03/22	5	22.35	2	22.25	22.25	3	5,405	0.06%
2023/03/21	0	0.00	2	21.90	22.00	-2	5,397	-0.04%
2023/03/17	4	21.56	1	21.75	21.65	3	5,452	0.06%
2023/03/16	5	21.20	10	21.00	21.05	-5	5,439	-0.09%
2023/03/15	1	21.65	0	0.00	21.40	1	5,440	0.02%
2023/03/14	3	21.58	27	21.56	21.55	-24	5,476	-0.44%
2023/03/13	7	22.04	5	21.95	21.85	2	5,537	0.04%
2023/03/10	16	22.72	1	22.60	22.55	15	5,579	0.27%
2023/03/09	4	23.35	24	23.56	23.55	-20	5,546	-0.36%
2023/03/08	5	23.10	2	23.10	23.20	3	5,953	0.05%
2023/03/07	1	22.90	2	23.05	22.90	-1	6,051	-0.02%
2023/03/06	12	23.12	6	23.00	23.05	6	6,032	0.10%
2023/03/03	4	22.93	1	23.05	22.90	3	6,013	0.05%
2023/03/02	1	23.10	2	23.10	23.05	-1	6,033	-0.02%
2023/03/01	11	22.96	0	0.00	22.80	11	6,074	0.18%
2023/02/24	2	23.75	2	23.95	23.55	0	5,998	0.00%
2023/02/23	8	24.19	10	24.42	24.05	-2	5,785	-0.03%
2023/02/22	4	24.43	15	24.18	24.20	-11	5,503	-0.20%
2023/02/21	44	23.36	10	23.96	23.90	34	5,138	0.66%
2023/02/20	26	22.19	45	22.33	23.25	-19	4,657	-0.41%
2023/02/17	10	21.42	16	21.46	21.50	-6	4,327	-0.14%
2023/02/16	3	21.00	1	21.00	20.85	2	4,204	0.05%
2023/02/15	0	0.00	3	21.13	21.00	-3	4,246	-0.07%
2023/02/14	2	20.70	0	0.00	20.65	2	4,317	0.05%
2023/02/13	5	20.77	2	20.80	21.00	3	4,358	0.07%
2023/02/10	0	0.00	2	20.70	20.65	-2	4,522	-0.04%
2023/02/09	0	0.00	5	20.60	20.50	-5	4,544	-0.11%
2023/02/07	2	20.40	0	0.00	20.30	2	4,534	0.04%
2023/02/02	2	19.90	2	20.00	20.10	0	4,350	0.00%
2023/02/01	0	0.00	1	19.85	19.85	-1	4,275	-0.02%
2023/01/31	0	0.00	2	19.35	19.35	-2	4,223	-0.05%
2023/01/17	0	0.00	1	18.60	18.45	-1	4,137	-0.02%
2023/01/16	1	18.50	0	0.00	18.40	1	4,142	0.02%
2023/01/12	0	0.00	5	18.75	18.60	-5	4,137	-0.12%
2023/01/09	1	18.60	3	18.80	18.70	-2	4,119	-0.05%
2023/01/04	1	19.20	0	0.00	19.15	1	4,121	0.02%
2022/12/30	0	0.00	1	19.50	19.50	-1	4,107	-0.02%
2022/12/28	7	19.83	7	19.99	19.70	0	4,087	0.00%
2022/12/27	6	19.80	0	0.00	19.80	6	4,053	0.15%
2022/12/23	6	19.50	0	0.00	19.50	6	3,976	0.15%
2022/12/22	0	0.00	4	19.80	19.60	-4	3,959	-0.10%
2022/12/21	11	19.55	0	0.00	19.45	11	3,958	0.28%
2022/12/20	0	0.00	2	20.05	19.15	-2	3,923	-0.05%
2022/12/19	0	0.00	3	19.80	19.75	-3	3,892	-0.08%
2022/12/16	8	20.21	0	0.00	20.10	8	3,873	0.21%
2022/12/15	30	20.28	30	20.37	20.30	0	3,799	0.00%
2022/12/14	0	0.00	5	19.75	19.70	-5	3,580	-0.14%
2022/12/09	0	0.00	1	19.95	19.90	-1	3,509	-0.03%
2022/12/08	5	19.70	0	0.00	19.65	5	3,437	0.15%
2022/12/07	10	19.90	5	19.50	19.65	5	3,400	0.15%
2022/12/06	0	0.00	5	19.50	19.55	-5	3,344	-0.15%
2022/12/05	8	20.13	0	0.00	19.90	8	3,272	0.24%
2022/12/02	20	20.29	24	20.01	19.95	-4	3,171	-0.13%
2022/12/01	7	19.91	7	19.76	19.55	0	3,017	0.00%
2022/11/30	24	20.47	26	19.96	19.90	-2	2,906	-0.07%
2022/11/29	2	19.75	0	0.00	19.85	2	2,364	0.08%
2022/11/24	0	0.00	20	18.55	18.40	-20	2,107	-0.95%
2022/11/23	25	18.24	0	0.00	18.45	25	2,030	1.23%
2022/11/18	1	18.00	0	0.00	17.80	1	1,846	0.05%
2022/11/15	0	0.00	45	18.26	18.20	-45	1,752	-2.57%
2022/11/10	10	19.20	7	19.35	18.95	3	1,586	0.19%
2022/11/09	1	18.30	0	0.00	18.65	1	1,411	0.07%
2022/11/08	2	19.05	0	0.00	18.50	2	1,331	0.15%
2022/11/07	5	17.95	5	18.05	18.15	0	1,088	0.00%
2022/11/04	0	0.00	3	16.00	16.50	-3	976	-0.31%
2022/11/03	0	0.00	2	15.15	15.00	-2	898	-0.22%
2022/11/01	2	14.80	0	0.00	15.10	2	904	0.22%
2022/10/28	0	0.00	2	15.00	14.70	-2	934	-0.21%
2022/10/17	2	14.60	0	0.00	14.90	2	932	0.21%
2022/09/15	0	0.00	12	17.96	17.95	-12	901	-1.33%
2022/09/13	0	0.00	3	18.20	18.10	-3	924	-0.32%
2022/09/06	1	18.00	0	0.00	17.95	1	1,004	0.10%
2022/08/19	1	18.45	0	0.00	18.50	1	1,064	0.09%
2022/08/18	1	18.50	0	0.00	18.40	1	1,072	0.09%
2022/08/17	1	18.70	0	0.00	18.60	1	1,075	0.09%
2022/08/16	1	18.75	0	0.00	18.75	1	1,082	0.09%
2022/08/15	2	18.83	0	0.00	18.75	2	1,096	0.18%
2022/08/03	15	18.20	15	18.19	18.20	0	1,236	0.00%
2022/07/27	0	0.00	0.1	18.10	18.05	-0.1	1,300	0.00%
2022/07/18	1	18.00	1	17.90	17.80	0	1,506	0.00%
2022/07/13	0	0.00	1	17.75	17.95	-1	1,553	-0.06%
2022/07/04	4	17.18	0	0.00	17.20	4	1,641	0.24%
2022/07/01	2	17.40	0	0.00	17.25	2	1,661	0.12%
2022/06/17	0	0.00	2	18.20	18.25	-2	1,680	-0.12%
2022/05/31	0	0.00	2	19.65	19.65	-2	1,962	-0.10%
2022/05/27	1	19.40	0	0.00	19.50	1	2,006	0.05%
2022/05/25	2	19.20	0	0.00	19.35	2	2,045	0.10%
2022/05/24	0	0.00	4	19.40	19.10	-4	2,067	-0.19%
2022/05/23	2	19.15	0	0.00	19.30	2	2,072	0.10%
2022/05/20	0	0.00	5	19.05	19.00	-5	2,073	-0.24%
2022/05/19	5	18.95	0	0.00	19.00	5	2,093	0.24%
2022/05/16	8	18.87	0	0.00	18.85	8	2,193	0.36%
2022/05/12	0	19.40	0	0.00	18.85	0	2,163	0.00%
2022/05/11	2	19.80	0	0.00	19.70	2	2,092	0.10%
2022/05/10	2	19.70	7	20.13	20.20	-5	2,059	-0.24%
2022/04/29	2	21.30	0	0.00	21.00	2	2,039	0.10%
2022/04/28	3	20.98	1	21.40	20.95	2	2,057	0.10%
2022/04/27	1	21.35	3.6	21.86	21.35	-2.6	2,025	-0.13%
2022/04/25	5	21.50	15	21.10	21.10	-10	1,912	-0.52%
2022/04/20	5	21.90	1	22.00	21.60	4	1,954	0.20%
2022/04/13	5	20.75	0	0.00	20.80	5	1,905	0.26%
2022/04/12	1	20.40	0	0.00	20.50	1	1,935	0.05%
2022/04/11	0	0.00	2	20.53	20.45	-2	1,957	-0.10%
2022/04/08	2	20.85	0	0.00	20.75	2	1,982	0.10%
2022/04/06	1	21.10	1	21.05	21.30	0	1,999	0.00%
2022/03/29	0	0.00	2	21.30	21.20	-2	2,000	-0.10%
2022/03/28	2	21.15	1	21.05	21.20	1	1,996	0.05%
2022/03/25	1	21.25	0	0.00	21.30	1	1,995	0.05%
2022/03/23	1	22.05	0	0.00	21.75	1	1,997	0.05%
2022/03/21	1	21.80	7	21.73	21.75	-6	1,961	-0.31%
2022/03/18	5	21.50	0	0.00	21.70	5	1,993	0.25%
2022/03/15	5	21.20	5	21.10	21.10	0	2,013	0.00%
2022/03/11	1	21.85	2	21.95	21.95	-1	2,010	-0.05%
2022/03/09	5	21.80	5	21.90	22.10	0	1,963	0.00%
2022/03/08	0	0.00	16	21.32	21.20	-16	1,887	-0.85%
2022/03/07	10	21.24	0	0.00	21.20	10	1,864	0.54%
2022/03/03	0	0.00	2	21.85	21.90	-2	1,876	-0.11%
2022/03/01	0	0.00	2	21.45	21.60	-2	1,868	-0.11%
2022/02/25	2	20.90	0	0.00	20.95	2	1,868	0.11%
2022/02/24	0	0.00	5	20.80	20.85	-5	1,873	-0.27%
2022/02/21	0	0.00	1	21.75	21.70	-1	1,882	-0.05%
2022/02/18	9	21.72	10	21.58	21.75	-1	1,886	-0.05%
2022/02/16	3	21.22	1	21.05	21.25	2	1,830	0.11%
2022/02/15	2	20.83	0	0.00	20.85	2	1,835	0.11%
2022/02/14	1	20.95	0	0.00	20.85	1	1,861	0.05%
2022/02/09	0	0.00	1	21.30	21.25	-1	1,930	-0.05%
2022/01/24	1	20.10	0	0.00	20.15	1	2,129	0.05%
2022/01/07	0	0.00	2	22.10	21.80	-2	2,172	-0.09%
2022/01/05	2	22.05	0	0.00	21.90	2	2,176	0.09%
2021/12/29	1	22.00	0	0.00	21.85	1	2,209	0.05%
2021/12/21	1	21.50	0	0.00	21.45	1	2,419	0.04%
2021/12/16	5	21.60	0	0.00	21.50	5	2,442	0.20%
2021/12/14	2	21.50	0	0.00	21.40	2	2,489	0.08%
2021/12/13	2	21.90	0	0.00	21.90	2	2,460	0.08%
2021/12/08	1	22.40	0	0.00	22.20	1	2,460	0.04%
2021/12/06	2	21.95	0	0.00	22.10	2	2,475	0.08%
2021/11/26	5	22.00	0	0.00	22.00	5	2,702	0.19%
2021/11/25	0	0.00	2	22.35	22.30	-2	2,812	-0.07%
2021/11/22	2	22.05	0	0.00	22.35	2	2,885	0.07%
2021/11/19	2	22.10	0	0.00	22.15	2	2,920	0.07%
2021/11/18	0.2	22.30	0	0.00	22.25	0.2	3,017	0.01%
2021/11/17	0.2	22.45	0	0.00	22.25	0.2	3,271	0.00%
2021/11/16	0.1	22.75	0	0.00	22.50	0.1	3,313	0.00%
2021/11/04	0.2	22.60	0	0.00	22.40	0.2	4,078	0.00%
2021/11/03	0	0.00	14	22.76	22.90	-14	4,075	-0.34%
2021/11/01	0	0.00	2	22.15	22.15	-2	4,030	-0.05%
2021/10/28	0	0.00	3.2	21.56	21.55	-3.2	4,050	-0.08%
2021/10/27	0	0.00	2	21.45	21.35	-2	4,093	-0.05%
2021/10/26	0.2	21.55	0	0.00	21.45	0.2	4,169	0.00%
2021/10/22	0	0.00	5	21.65	21.25	-5	4,341	-0.12%
2021/10/18	1	21.00	3	20.95	21.15	-2	4,723	-0.04%
2021/10/15	3	20.85	4	21.00	20.90	-1	4,860	-0.02%
2021/10/14	0	0.00	10	20.73	20.80	-10	4,970	-0.20%
2021/10/13	2	20.50	0	0.00	20.50	2	5,090	0.04%
2021/10/12	5	20.80	0	0.00	20.70	5	5,273	0.09%
2021/10/06	0.1	21.55	0	0.00	21.20	0.1	6,070	0.00%
2021/10/04	5	21.60	0	0.00	21.60	5	6,420	0.08%
2021/10/01	0	0.00	1	22.50	22.45	-1	6,574	-0.02%
2021/09/30	1	22.75	0	0.00	23.10	1	7,031	0.01%
2021/09/29	1	22.85	3	22.67	22.70	-2	8,346	-0.02%
2021/09/23	1	22.90	2	22.90	22.90	-1	10,734	-0.01%
2021/09/22	2	22.70	0	0.00	22.75	2	11,576	0.02%
2021/09/16	0	0.00	1	22.90	23.05	-1	13,779	-0.01%
2021/09/14	1	23.40	0	0.00	23.05	1	17,417	0.01%
2021/09/10	0	0.00	0.3	23.35	23.50	-0.3	24,448	0.00%
2021/09/09	0	0.00	5	23.15	23.10	-5	26,598	-0.02%
2021/09/08	2	23.25	0	0.00	23.20	2	27,334	0.01%
2021/09/07	5	23.60	12	23.77	23.50	-7	29,832	-0.02%
2021/09/06	0	0.00	6	23.65	23.40	-6	31,157	-0.02%
2021/09/03	12	24.24	2	24.20	23.85	10	31,286	0.03%
2021/09/02	0	0.00	1	24.20	24.10	-1	31,329	0.00%
2021/09/01	4	24.15	1	24.20	24.10	3	31,427	0.01%
2021/08/31	5	24.61	16	24.57	24.65	-11	31,969	-0.03%
2021/08/30	0	0.00	4	24.30	24.20	-4	32,038	-0.01%
2021/08/26	15	23.93	13	24.24	24.00	2	32,704	0.01%
2021/08/25	2	24.20	12	24.15	24.20	-10	33,286	-0.03%
2021/08/24	16	24.16	18	24.43	23.85	-2	33,357	-0.01%
2021/08/23	29	24.20	32	24.45	24.00	-3	33,394	-0.01%
2021/08/20	36	23.38	57	23.42	23.10	-21	33,387	-0.06%
2021/08/19	82	24.34	42	24.13	23.50	40	33,397	0.12%
2021/08/18	5	23.92	0	0.00	24.10	5	33,180	0.02%
2021/08/16	4	23.21	13	23.24	23.20	-9	33,777	-0.03%
2021/08/13	5	24.09	11	24.19	23.95	-6	34,091	-0.02%
2021/08/12	1	23.40	0	0.00	23.45	1	33,970	0.00%
2021/08/11	5	23.40	1	23.35	23.35	4	34,116	0.01%
2021/08/10	2	23.70	8	23.84	23.75	-6	34,202	-0.02%
2021/08/09	5.1	23.95	2	24.10	23.90	3.1	34,362	0.01%
2021/08/05	6	23.98	0	0.00	23.95	6	34,663	0.02%
2021/08/04	0	0.00	20	24.10	24.25	-20	35,038	-0.06%
2021/08/03	1	24.15	0	0.00	24.00	1	35,280	0.00%
2021/08/02	7	24.07	0	0.00	24.20	7	35,478	0.02%
2021/07/28	8	23.85	8	24.05	23.85	0	35,757	0.00%
2021/07/27	3.2	24.74	0	0.00	24.40	3.2	36,236	0.01%
2021/07/26	0	0.00	3	25.03	24.90	-3	36,648	-0.01%
2021/07/23	5	24.90	14	25.15	25.20	-9	36,871	-0.02%
2021/07/22	0	0.00	10	24.61	24.35	-10	37,094	-0.03%
2021/07/21	16	24.74	14	24.60	24.10	2	37,461	0.01%
2021/07/20	4	25.13	4	24.90	24.80	0	38,136	0.00%
2021/07/19	26	25.50	7.5	25.36	25.60	18.5	38,573	0.05%
2021/07/16	3	25.25	3	25.53	25.15	0	40,374	0.00%
2021/07/15	11	25.53	12	25.85	25.75	-1	41,689	0.00%
2021/07/14	2.6	24.75	2	24.50	24.90	0.6	42,415	0.00%
2021/07/13	3	25.87	5	25.38	25.20	-2	43,019	0.00%
2021/07/12	6	26.21	3	25.82	25.80	3	42,947	0.01%
2021/07/09	3	26.57	7	26.70	26.40	-4	42,805	-0.01%
2021/07/08	0	0.00	2	27.08	27.05	-2	42,891	0.00%
2021/07/07	37	27.49	17	27.53	27.50	20	42,832	0.05%
2021/07/06	39	27.84	29	27.80	28.25	10	42,444	0.02%
2021/07/05	9	26.42	5	26.36	26.95	4	41,278	0.01%
2021/07/02	14	26.88	14.2	26.56	26.60	-0.2	40,903	0.00%
2021/07/01	15	27.79	16	27.85	27.10	-1	40,656	0.00%
2021/06/30	29	28.04	21	28.33	27.85	8	40,332	0.02%
2021/06/29	19	28.30	21	28.20	28.10	-2	39,878	-0.01%
2021/06/28	30	29.01	24.2	29.17	28.90	5.9	39,901	0.01%
2021/06/25	10.2	28.37	17.2	28.96	27.90	-7	38,693	-0.02%
2021/06/24	43	28.81	44	28.66	28.45	-1	37,832	0.00%
2021/06/23	67	28.65	42	28.60	28.15	25	35,736	0.07%
2021/06/22	121.3	32.69	70.5	32.80	31.25	50.8	34,203	0.15%	大買/
2021/06/21	62	30.21	90	30.61	31.10	-28	30,045	-0.09%
2021/06/18	43	28.73	44.1	28.65	28.30	-1.1	27,198	0.00%
2021/06/17	39	27.01	63	27.03	27.10	-24	25,096	-0.10%
2021/06/16	191	27.55	195.6	27.58	26.65	-4.6	24,395	-0.02%	大買/大賣/
2021/06/15	82	25.08	88.1	25.46	26.15	-6.1	21,945	-0.03%
2021/06/11	2	24.05	20	23.75	23.80	-18	20,715	-0.09%
2021/06/10	15	23.45	15	23.57	23.45	0	20,690	0.00%
2021/06/09	18	23.66	15	23.58	23.45	3	20,648	0.01%
2021/06/08	21	24.83	73	24.59	24.10	-52	20,565	-0.25%
2021/06/07	17	23.38	6	23.73	23.90	11	20,083	0.05%
2021/06/04	44	23.99	6	24.04	24.10	38	19,964	0.19%
2021/06/03	33	23.84	12	23.75	24.00	21	19,624	0.11%
2021/06/02	76	23.09	66	23.84	23.40	10	19,299	0.05%
2021/06/01	2	22.40	26	22.61	22.75	-24	18,664	-0.13%
2021/05/31	26	22.08	13	22.35	22.05	13	18,570	0.07%
2021/05/28	11	22.48	43	22.90	22.65	-32	18,435	-0.17%
2021/05/26	21	22.10	11	22.00	21.95	10	18,494	0.05%
2021/05/25	10	22.05	1	22.35	22.00	9	18,527	0.05%
2021/05/24	10	23.00	33	22.81	22.40	-23	18,330	-0.13%
2021/05/21	4	21.16	3	20.77	21.90	1	17,771	0.01%
2021/05/20	7	20.04	7	20.00	19.95	0	17,418	0.00%
2021/05/19	10	20.06	0	0.00	20.45	10	17,365	0.06%
2021/05/18	25	19.61	15	19.29	20.05	10	17,255	0.06%
2021/05/17	7.2	18.39	26	18.96	18.25	-18.8	17,120	-0.11%
2021/05/14	17	20.56	4	20.00	20.10	13	16,930	0.08%
2021/05/13	8.6	19.56	3	19.65	19.80	5.6	16,782	0.03%
2021/05/12	28	20.91	26	21.61	20.75	2	16,521	0.01%
2021/05/11	10	23.36	5.5	23.04	23.00	4.5	16,099	0.03%
2021/05/10	8	24.85	3	24.88	24.65	5	15,833	0.03%
2021/05/07	5	24.00	0.1	24.65	24.75	4.9	15,601	0.03%
2021/05/05	8	23.95	4	24.05	23.90	4	15,253	0.03%
2021/05/04	10	24.12	12.2	25.03	23.75	-2.2	15,096	-0.01%
2021/05/03	11	25.79	11	25.95	25.50	0	14,515	0.00%
2021/04/29	7.5	25.03	48	24.99	25.30	-40.5	14,021	-0.29%
2021/04/28	6	26.03	1	26.00	25.65	5	13,724	0.04%
2021/04/27	17	26.61	9	27.43	26.50	8	13,380	0.06%
2021/04/26	22	27.04	29	27.09	27.30	-7	12,907	-0.05%
2021/04/23	31	26.03	19	26.02	25.80	12	12,086	0.10%
2021/04/22	105	28.42	98.6	28.26	27.00	6.4	11,549	0.06%	大買/
2021/04/21	95	26.69	55.5	26.71	27.60	39.5	9,621	0.41%
2021/04/20	87	25.58	22	25.53	25.10	65	8,117	0.80%
2021/04/19	6	24.08	8	24.56	24.60	-2	7,019	-0.03%
2021/04/16	4	22.28	3	22.23	22.40	1	6,198	0.02%
2021/04/15	6	22.19	0	0.00	22.15	6	6,025	0.10%
2021/04/14	4	22.16	20.5	22.24	22.35	-16.5	5,967	-0.28%
2021/04/13	5	22.21	0	0.00	21.90	5	5,771	0.09%
2021/04/12	4	22.40	1	22.45	22.30	3	5,613	0.05%
2021/04/09	5	22.55	8	22.44	22.60	-3	5,550	-0.05%
2021/04/08	3	22.33	32	22.30	22.50	-29	5,392	-0.54%
2021/04/07	2	22.08	263	22.13	22.15	-261	5,263	-4.96%	大賣/鉅額交易
2021/04/06	14	22.62	34.1	22.54	22.40	-20.1	5,191	-0.39%
2021/04/01	21	22.05	52	21.95	22.15	-31	5,110	-0.61%
2021/03/31	6.1	21.49	278.3	21.67	21.45	-272.2	4,798	-5.67%	大賣/鉅額交易
2021/03/30	5	22.55	0	0.00	22.25	5	3,993	0.13%
2021/03/29	3	22.18	0	0.00	22.40	3	4,034	0.07%
2021/03/26	0	0.00	4	22.35	22.35	-4	4,748	-0.08%
2021/03/25	0	0.00	8	22.46	22.40	-8	5,212	-0.15%
2021/03/23	8	22.73	0	0.00	22.75	8	5,487	0.15%
2021/03/22	0.4	22.87	0	0.00	22.95	0.4	5,462	0.01%
2021/03/19	0	0.00	3	22.30	22.30	-3	5,380	-0.06%
2021/03/18	1	22.55	1.1	22.97	22.60	-0.1	5,313	0.00%
2021/03/17	3	22.87	4	23.30	22.90	-1	5,234	-0.02%
2021/03/16	4	23.03	6	22.65	23.10	-2	5,088	-0.04%
2021/03/15	1	21.90	8	21.84	21.90	-7	4,942	-0.14%
2021/03/12	2	22.05	4	22.03	22.00	-2	4,899	-0.04%
2021/03/11	3	22.27	0	0.00	21.90	3	4,838	0.06%
2021/03/10	12	22.88	0	0.00	22.45	12	4,710	0.25%
2021/03/09	1	23.05	1	23.00	23.00	0	4,636	0.00%
2021/03/08	1	22.95	0	0.00	22.95	1	4,632	0.02%
2021/03/03	0	0.00	1	23.55	23.70	-1	4,570	-0.02%
2021/03/02	7	23.82	2	23.40	23.40	5	4,574	0.11%
2021/02/26	5	23.81	165	22.50	23.95	-160	4,553	-3.51%	大賣/鉅額交易
2021/02/25	119	25.54	8	25.99	26.50	111	4,253	2.61%	大買/鉅額交易
2021/02/24	0	0.00	1	25.35	25.30	-1	4,134	-0.02%
2021/02/23	32	25.18	10	25.20	25.25	22	4,084	0.54%
2021/02/22	12	25.06	2.8	25.06	25.10	9.2	4,051	0.23%
2021/02/19	2	24.90	0	0.00	24.90	2	3,993	0.05%
2021/02/18	8	25.54	2	25.30	25.30	6	3,966	0.15%
2021/02/17	12	24.48	2	24.40	24.40	10	3,906	0.26%
2021/02/04	1	24.05	0	0.00	24.00	1	3,914	0.03%
2021/02/01	1	23.50	0	0.00	23.90	1	3,905	0.03%
2021/01/28	9	24.43	0	0.00	24.75	9	3,870	0.23%
2021/01/27	1	24.95	0.3	25.00	25.00	0.7	3,866	0.02%
2021/01/21	0	0.00	5	24.06	24.00	-5	3,859	-0.13%
2021/01/20	0	0.00	30	24.21	24.05	-30	3,859	-0.78%
2021/01/18	1	25.00	0	0.00	25.00	1	3,834	0.03%
2021/01/15	10	25.66	1	25.60	25.40	9	3,820	0.24%
2021/01/14	6	26.29	0	0.00	26.15	6	3,784	0.16%
2021/01/12	1	26.30	0	0.00	25.90	1	3,744	0.03%
2021/01/07	8	26.94	8	26.94	26.90	0	3,658	0.00%
2021/01/06	2	27.00	0	0.00	26.50	2	3,633	0.06%
2021/01/05	0	0.00	1	27.75	27.60	-1	3,567	-0.03%
2021/01/04	3	28.30	0	0.00	28.25	3	3,547	0.08%
2020/12/30	0	0.00	1	28.70	28.70	-1	3,451	-0.03%
2020/12/29	5	29.05	6	28.80	28.80	-1	3,435	-0.03%
2020/12/28	8	29.36	10	29.97	29.35	-2	3,310	-0.06%
2020/12/24	5	29.15	5	28.65	28.65	0	2,989	0.00%
2020/12/23	1	28.00	14	28.01	29.00	-13	2,911	-0.45%
2020/12/22	55	30.90	5	30.64	28.05	50	2,739	1.82%
2020/12/21	4	29.84	7	30.39	30.95	-3	1,990	-0.15%
2020/12/18	9	25.93	25	26.58	28.15	-16	1,510	-1.06%
2020/12/17	5	25.55	7	25.73	25.60	-2	1,250	-0.16%
2020/12/16	0	0.00	12	25.27	25.30	-12	1,210	-0.99%
2020/12/15	0	0.00	6	24.87	24.75	-6	1,187	-0.51%
2020/12/14	0	0.00	10	24.71	24.80	-10	1,187	-0.84%
2020/12/10	0	0.00	3	24.70	24.70	-3	1,197	-0.25%
2020/12/09	1	25.30	0	0.00	24.85	1	1,218	0.08%
2020/12/08	2	25.20	0	0.00	25.15	2	1,410	0.14%
2020/12/07	0.1	24.75	0	0.00	24.90	0.1	1,396	0.01%
2020/12/03	0	0.00	1	25.00	24.85	-1	1,444	-0.07%
2020/11/30	1	25.00	0	0.00	24.90	1	1,571	0.06%
2020/11/26	0	0.00	1	25.15	25.25	-1	1,570	-0.06%
2020/11/25	16	25.06	21	25.17	25.05	-5	1,603	-0.31%
2020/11/23	0	0.00	1	24.75	24.60	-1	1,552	-0.06%
2020/11/13	1	23.75	0	0.00	24.05	1	1,680	0.06%
2020/11/12	2	24.00	0	0.00	23.85	2	1,789	0.11%
2020/11/09	1	24.45	0	0.00	24.45	1	1,782	0.06%
2020/10/30	20	24.93	20	25.05	24.60	0	1,986	0.00%
2020/10/28	8	25.30	8	25.45	25.25	0	2,105	0.00%
2020/10/26	10	25.20	10	25.50	25.15	0	2,154	0.00%
2020/10/19	10	24.95	10	24.95	24.90	0	2,231	0.00%
2020/10/15	5	24.60	0	0.00	24.60	5	2,288	0.22%
2020/10/14	15	24.90	16	25.09	24.90	-1	2,311	-0.04%
2020/10/13	15	24.85	0	0.00	24.65	15	2,317	0.65%
2020/10/12	16	24.92	30	25.10	25.15	-14	2,325	-0.60%
2020/10/08	0	0.00	0.5	24.85	24.85	-0.5	2,394	-0.02%
2020/10/07	15	24.70	3	24.72	24.75	12	2,392	0.50%
2020/10/06	0	0.00	15	24.95	24.90	-15	2,394	-0.63%
2020/09/29	1	24.35	0	0.00	24.05	1	2,426	0.04%
2020/09/16	5	24.98	2	24.80	24.80	3	2,390	0.13%
2020/09/15	0	0.00	3	25.05	24.95	-3	2,384	-0.13%
2020/09/14	2	25.00	4	25.10	25.10	-2	2,380	-0.08%
2020/09/11	23	25.77	16	25.81	25.25	7	2,354	0.30%
2020/09/10	0	0.00	2	25.25	25.30	-2	2,148	-0.09%
2020/09/08	10	25.32	1	25.15	25.15	9	2,131	0.42%
2020/09/07	13	25.54	28	25.31	25.70	-15	2,099	-0.71%
2020/09/03	2	24.55	0	0.00	24.45	2	2,009	0.10%
2020/08/31	23	24.77	22	24.94	24.75	1	2,042	0.05%
2020/08/24	3	24.10	1	24.25	24.25	2	2,011	0.10%
2020/08/21	1	24.35	3	24.40	24.45	-2	2,031	-0.10%
2020/08/20	4	24.41	0	0.00	24.15	4	2,068	0.19%
2020/08/19	0	0.00	2	25.30	25.40	-2	2,022	-0.10%
2020/08/18	21	25.53	21.3	25.94	25.35	-0.3	1,980	-0.01%
2020/08/10	2	25.50	0	0.00	25.25	2	1,900	0.11%
2020/08/07	21	25.70	21	25.95	25.70	0	1,868	0.00%
2020/08/05	20	25.29	0	0.00	25.25	20	1,845	1.08%
2020/08/04	3	25.68	0	0.00	25.65	3	1,869	0.16%
2020/08/03	0	0.00	27	25.89	26.40	-27	1,840	-1.47%
2020/07/31	1	24.65	1	25.00	24.80	0	1,786	0.00%
2020/07/30	17	25.10	15	25.30	25.15	2	1,897	0.11%
2020/07/29	16	24.78	20	24.91	24.70	-4	1,876	-0.21%
2020/07/28	1	23.70	0	0.00	23.70	1	1,827	0.05%
2020/07/27	0	0.00	1	24.25	24.00	-1	1,829	-0.05%
2020/07/24	5	24.00	10	24.30	24.05	-5	1,834	-0.27%
2020/07/23	1	24.30	0	0.00	24.40	1	1,835	0.05%
2020/07/22	1	24.70	0	0.00	24.70	1	1,832	0.05%
2020/07/20	0	0.00	3	24.53	24.75	-3	1,759	-0.17%
2020/07/17	6	24.16	0	0.00	24.10	6	1,737	0.35%
2020/07/16	0	0.00	2	24.25	24.55	-2	1,758	-0.11%
2020/07/15	3	24.43	11	24.72	23.80	-8	1,746	-0.46%
2020/07/13	0	0.00	1	23.55	23.70	-1	1,671	-0.06%
2020/07/10	0	0.00	3	23.50	23.30	-3	1,669	-0.18%
2020/07/09	7	24.04	5	24.45	23.90	2	1,663	0.12%
2020/07/08	1	23.70	1	23.90	23.65	0	1,627	0.00%
2020/07/06	0	0.00	3	23.40	23.70	-3	1,629	-0.18%
2020/07/03	10	23.24	0	0.00	23.15	10	1,622	0.62%
2020/07/02	2	23.35	0	0.00	23.10	2	1,629	0.12%
2020/07/01	1	23.15	0	0.00	23.05	1	1,633	0.06%
2020/06/29	1	22.90	0	0.00	22.80	1	1,656	0.06%
2020/06/24	0	0.00	20.3	23.10	23.25	-20.3	1,648	-1.23%
2020/06/23	1	23.35	0	0.00	22.95	1	1,630	0.06%
2020/06/22	2	23.48	0	0.00	23.25	2	1,611	0.12%
2020/06/19	1	23.65	0	0.00	23.60	1	1,617	0.06%
2020/06/18	6	23.75	6	24.06	23.70	0	1,618	0.00%
2020/06/11	1	24.35	7	24.75	24.05	-6	1,669	-0.36%
2020/06/10	1	24.95	4	24.95	25.00	-3	1,645	-0.18%
2020/06/09	1	25.30	4	25.30	25.30	-3	1,662	-0.18%
2020/06/08	0	0.00	1	25.40	25.55	-1	1,676	-0.06%
2020/06/05	1	25.20	1	25.10	25.20	0	1,637	0.00%
2020/06/04	1	24.85	10	24.85	24.80	-9	1,634	-0.55%
2020/06/03	5	25.00	6	25.05	25.00	-1	1,644	-0.06%
2020/06/01	0	0.00	1	25.10	25.10	-1	1,619	-0.06%
2020/05/29	1	25.25	17	25.00	24.80	-16	1,600	-1.00%
2020/05/28	16	24.84	0	0.00	24.50	16	1,548	1.03%
2020/05/27	5	24.82	5	24.74	24.85	0	1,518	0.00%
2020/05/26	0	0.00	1	23.75	23.80	-1	1,476	-0.07%
2020/05/22	1	24.05	0	0.00	23.80	1	1,481	0.07%
2020/05/20	5	24.95	5	25.13	24.25	0	1,469	0.00%
2020/05/19	2	24.43	2	24.25	24.50	0	1,414	0.00%
2020/05/18	3	24.67	1	24.65	24.50	2	1,404	0.14%
2020/05/14	2	24.45	1	23.80	23.75	1	1,366	0.07%
2020/05/13	8	25.18	4	25.20	24.85	4	1,340	0.30%
2020/05/12	1	24.55	0	0.00	24.75	1	1,322	0.08%
2020/05/11	4	24.30	2	24.75	25.00	2	1,306	0.15%
2020/05/08	0	0.00	15	24.03	24.00	-15	1,296	-1.16%
2020/05/07	2	24.00	9	23.96	23.90	-7	1,277	-0.55%
2020/05/06	26	24.39	11	24.78	24.35	15	1,248	1.20%
2020/05/05	0	0.00	2	22.65	23.35	-2	1,127	-0.18%
2020/05/04	1	21.55	0	0.00	21.25	1	1,095	0.09%
2020/04/30	8	21.81	52	21.85	22.00	-44	1,093	-4.02%
2020/04/29	3	21.30	1	21.55	21.70	2	1,095	0.18%
2020/04/27	1	19.90	0	0.00	20.50	1	1,114	0.09%
2020/04/23	1	19.70	0	0.00	19.75	1	1,116	0.09%
2020/04/21	16	20.33	0	0.00	19.60	16	1,112	1.44%
2020/04/17	0	0.00	1	19.95	19.85	-1	1,112	-0.09%
2020/04/13	20	18.70	0	0.00	18.70	20	1,133	1.76%
2020/04/10	0	0.00	1	19.10	19.05	-1	1,132	-0.09%
2020/03/24	1	17.05	0	0.00	16.55	1	1,105	0.09%
2020/03/20	1	16.30	1	16.60	17.10	0	1,111	0.00%
2020/03/19	0	0.00	4	15.70	15.55	-4	1,096	-0.36%
2020/03/13	5	18.75	0	0.00	19.30	5	1,002	0.50%
2020/03/10	0	0.00	10	22.05	22.25	-10	941	-1.06%
2020/03/05	1	23.00	0	0.00	23.10	1	901	0.11%
2020/02/27	5	23.20	0	0.00	23.10	5	885	0.56%
2020/02/26	2	23.30	0	0.00	23.30	2	886	0.23%
2020/02/25	0	0.00	2	23.75	23.65	-2	875	-0.23%
2020/02/20	1	24.05	0	0.00	24.05	1	852	0.12%
2020/02/19	1	24.05	0	0.00	24.05	1	854	0.12%
2020/02/17	0	0.00	1	24.30	24.25	-1	864	-0.12%
2020/02/14	2	24.35	0	0.00	24.35	2	868	0.23%
2020/02/12	17	24.40	0	0.00	24.50	17	862	1.97%
2020/02/11	1	24.80	0	0.00	24.65	1	854	0.12%
2020/02/05	0	0.00	1	23.40	23.30	-1	868	-0.12%
2020/02/04	1	23.40	0	0.00	23.55	1	861	0.12%
2020/02/03	5	23.20	0	0.00	23.35	5	854	0.59%
2020/01/31	1	24.50	0	0.00	24.60	1	847	0.12%
2020/01/30	0	0.00	2	24.60	24.50	-2	834	-0.24%
2020/01/20	5	26.20	0	0.00	26.25	5	799	0.63%
2020/01/16	1	26.45	0	0.00	26.40	1	792	0.13%
2020/01/14	0	0.00	3	26.50	26.35	-3	843	-0.36%
2020/01/13	23	26.96	0	0.00	26.50	23	870	2.64%
2020/01/09	20	26.83	20	26.76	26.80	0	795	0.00%
2020/01/07	2	26.85	0	0.00	26.95	2	843	0.24%
2019/12/30	0	0.00	6	27.08	26.95	-6	853	-0.70%
2019/12/23	0	0.00	1	27.05	27.15	-1	843	-0.12%
2019/12/18	0	0.00	2	26.90	26.95	-2	831	-0.24%
2019/12/12	1	26.50	0	0.00	26.50	1	904	0.11%
2019/12/11	1	26.50	0	0.00	26.50	1	915	0.11%
2019/12/10	1	26.65	0	0.00	26.60	1	931	0.11%
2019/12/09	1	26.80	0	0.00	26.80	1	1,038	0.10%
2019/12/02	2	26.50	0	0.00	26.40	2	1,048	0.19%
2019/11/29	4	26.63	0	0.00	26.60	4	1,051	0.38%
2019/11/28	1	26.90	0	0.00	26.80	1	1,060	0.09%
2019/11/27	0	0.00	6	26.85	26.95	-6	1,068	-0.56%
2019/11/26	0	0.00	1	26.85	26.75	-1	1,066	-0.09%
2019/11/25	1	26.50	5	26.70	26.65	-4	1,087	-0.37%
2019/11/14	1	26.05	0	0.00	26.20	1	1,124	0.09%
2019/11/05	9.2	27.00	9	27.20	27.00	0.2	1,109	0.02%
2019/10/24	0	0.00	1	27.10	27.10	-1	1,111	-0.09%
2019/10/22	1	27.55	0	0.00	27.15	1	1,115	0.09%
2019/10/21	2	27.00	2	27.28	27.50	0	1,079	0.00%
2019/10/18	0	0.00	1	27.05	26.90	-1	1,060	-0.09%
2019/10/16	0	0.00	1	26.95	26.90	-1	1,125	-0.09%
2019/10/08	0	0.00	3	26.30	26.20	-3	1,175	-0.26%
2019/10/04	0	0.00	1	26.05	25.85	-1	1,179	-0.08%
2019/10/03	1	26.00	0	0.00	26.05	1	1,196	0.08%
2019/10/02	3	26.12	0	0.00	26.10	3	1,200	0.25%
2019/09/25	0	0.00	1	26.60	26.50	-1	1,286	-0.08%
2019/09/11	0	0.00	2	25.95	26.40	-2	1,221	-0.16%
2019/09/06	0	0.00	2	25.80	25.65	-2	1,167	-0.17%
2019/09/03	0.1	25.45	0	0.00	25.60	0.1	1,195	0.01%
2019/08/22	1	25.75	2	25.63	25.65	-1	1,292	-0.08%
2019/08/20	2	25.60	0	0.00	25.55	2	1,314	0.15%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/15	2	25.65	0	0.00	25.70	2	1,349	0.15%
2019/08/12	0	0.00	1	26.15	26.10	-1	1,524	-0.07%
2019/08/02	0	0.00	16	26.15	26.15	-16	1,531	-1.04%
2019/07/30	1	26.30	0	0.00	26.30	1	1,573	0.06%
2019/07/26	10	26.85	0	0.00	26.70	10	1,719	0.58%
2019/07/23	0	0.00	2	26.70	26.75	-2	1,731	-0.12%
2019/07/22	1	26.85	0	0.00	26.85	1	1,729	0.06%
2019/07/18	2	27.70	1	27.40	27.30	1	1,714	0.06%
2019/07/17	5	27.30	1	27.30	27.25	4	1,666	0.24%
2019/07/16	0	0.00	6	27.18	27.05	-6	1,607	-0.37%
2019/07/12	1	26.40	0	0.00	26.40	1	1,564	0.06%
2019/07/10	0	0.00	1	26.40	26.35	-1	1,622	-0.06%
2019/07/08	0.1	26.35	0	0.00	26.35	0.1	1,637	0.00%
2019/07/05	1	26.90	1	26.80	26.60	0	1,643	0.00%
2019/07/04	1	27.15	2	26.93	26.90	-1	1,633	-0.06%
2019/06/28	0.6	26.25	0	0.00	26.40	0.6	1,612	0.04%
2019/06/26	0	0.00	1	26.40	26.30	-1	1,707	-0.06%
2019/06/25	4	26.29	0	0.00	26.30	4	1,717	0.23%
2019/06/20	0	0.00	4	26.30	26.35	-4	1,763	-0.23%
2019/06/14	3	26.67	0	0.00	26.50	3	2,128	0.14%
2019/06/13	0	0.00	3	26.40	26.45	-3	2,111	-0.14%
2019/06/12	4.1	26.35	0	0.00	26.20	4.1	2,139	0.19%
2019/06/04	0	0.00	2	26.30	26.10	-2	2,071	-0.10%
2019/06/03	0	0.00	1	26.55	26.45	-1	2,088	-0.05%
2019/05/31	1	26.50	1	26.80	26.45	0	2,103	0.00%
2019/05/29	1	26.60	3	26.27	26.35	-2	2,132	-0.09%
2019/05/28	1	26.95	0	0.00	26.95	1	2,144	0.05%
2019/05/27	2	27.50	1	27.30	27.30	1	2,227	0.04%
2019/05/22	0	0.00	3	27.18	27.10	-3	2,380	-0.13%
2019/05/21	1	27.90	0	0.00	27.20	1	2,470	0.04%
2019/05/20	1	26.00	0	0.00	27.40	1	2,634	0.04%
2019/05/15	0	0.00	2	25.80	25.75	-2	2,908	-0.07%
2019/05/14	2	25.15	1	25.20	25.30	1	2,945	0.03%
2019/05/10	1	26.60	0	0.00	26.10	1	3,094	0.03%
2019/05/09	3	26.47	1	26.30	26.25	2	3,088	0.06%
2019/05/08	1	26.85	1	27.00	27.05	0	3,072	0.00%
2019/05/07	1	27.35	1	27.55	27.40	0	3,076	0.00%
2019/05/06	2	27.82	29	27.86	27.65	-27	3,088	-0.87%
2019/05/03	19	27.47	7	27.72	27.30	12	3,091	0.39%
2019/04/29	2	26.30	0	0.00	26.20	2	3,032	0.07%
2019/04/25	2	26.15	0	0.00	26.20	2	3,052	0.07%
2019/04/23	0	0.00	2	26.20	26.25	-2	3,050	-0.07%
2019/04/22	0	0.00	7	26.56	26.40	-7	3,045	-0.23%
2019/04/19	2	26.30	0	0.00	26.50	2	3,065	0.07%
2019/04/18	2	25.95	4	26.33	25.95	-2	3,073	-0.07%
2019/04/17	1	26.35	0	26.50	26.40	1	3,068	0.03%
2019/04/16	8	26.22	1	26.25	26.35	7	3,068	0.23%
2019/04/15	1	27.20	2	27.30	27.05	-1	3,029	-0.03%
2019/04/11	0	0.00	1	27.80	27.65	-1	3,012	-0.03%
2019/04/10	1	27.60	1.3	27.78	27.60	-0.3	3,007	-0.01%
2019/04/09	2	27.90	0	0.00	27.80	2	3,003	0.07%
2019/04/08	1	27.40	1	27.45	27.40	0	2,986	0.00%
2019/04/03	1	27.30	0	0.00	27.30	1	2,986	0.03%
2019/04/02	1	27.50	0	0.00	27.30	1	2,980	0.03%
2019/04/01	0	0.00	3	27.92	27.30	-3	2,993	-0.10%
2019/03/27	1	28.45	0	0.00	28.50	1	2,985	0.03%
2019/03/26	2	27.90	0	0.00	28.00	2	2,961	0.07%
2019/03/22	5	28.50	4	29.60	28.50	1	2,949	0.03%
2019/03/21	2	29.30	0	0.00	29.50	2	2,877	0.07%
2019/03/19	3	28.50	5	28.70	28.45	-2	2,623	-0.08%
2019/03/15	0	0.00	34	27.84	28.70	-34	2,579	-1.32%
2019/03/14	32	27.84	0	0.00	27.60	32	2,546	1.26%
2019/03/12	1	27.65	2	27.80	27.50	-1	2,570	-0.04%
2019/03/11	0	0.00	1	27.85	27.75	-1	2,571	-0.04%
2019/03/08	3	27.30	2	27.05	27.20	1	2,575	0.04%
2019/03/07	15	27.33	0	0.00	27.40	15	2,602	0.58%
2019/03/06	0	0.00	1	28.45	28.25	-1	2,584	-0.04%
2019/03/05	0	0.00	2	28.35	28.50	-2	2,580	-0.08%
2019/03/04	8	28.89	0	0.00	28.60	8	2,587	0.31%
2019/02/27	2	28.70	0	0.00	28.60	2	2,611	0.08%
2019/02/26	3	29.43	4	29.50	28.80	-1	2,590	-0.04%
2019/02/25	1	28.30	4	29.14	29.35	-3	2,499	-0.12%
2019/02/22	1	28.40	4	28.39	28.20	-3	2,414	-0.12%
2019/02/21	2	28.80	2	29.30	28.95	0	2,371	0.00%
2019/02/20	12	28.82	12	29.02	28.95	0	2,315	0.00%
2019/02/19	6	28.83	2	28.25	29.10	4	2,203	0.18%
2019/02/18	1	26.80	12	26.79	26.70	-11	1,946	-0.57%
2019/02/15	1	26.60	3	26.08	26.15	-2	1,928	-0.10%
2019/02/14	1	24.45	4	24.63	24.50	-3	1,725	-0.17%
2019/02/13	0	0.00	1	24.35	24.60	-1	1,714	-0.06%
2019/02/12	5	24.44	3	24.47	24.30	2	1,684	0.12%
2019/01/29	1	25.45	0	0.00	26.00	1	1,529	0.07%
2019/01/28	0	0.00	1	25.70	25.70	-1	1,539	-0.06%
2019/01/24	1	26.05	1	26.05	26.60	0	1,550	0.00%
2019/01/22	0	0.00	1	24.40	24.40	-1	1,465	-0.07%
2019/01/21	2	24.48	1	24.50	24.50	1	1,468	0.07%
2019/01/18	0	0.00	2	25.35	25.25	-2	1,464	-0.14%
2019/01/17	0	0.00	1	25.10	25.20	-1	1,543	-0.06%
2019/01/16	0	0.00	2	24.40	24.70	-2	1,521	-0.13%
2019/01/14	0	0.00	1	24.70	24.20	-1	1,523	-0.07%
2019/01/11	1	24.85	1	24.85	24.40	0	1,529	0.00%
2019/01/10	1	24.35	0	0.00	24.25	1	1,525	0.07%
2019/01/08	0	0.00	1	25.10	24.80	-1	1,519	-0.07%
2019/01/04	0	0.00	0.4	23.60	23.60	-0.4	1,553	-0.03%
2018/12/26	1	25.50	1	24.75	24.75	0	1,799	0.00%
2018/12/25	1	25.25	2	25.30	25.25	-1	1,910	-0.05%
2018/12/24	0	0.00	1	26.40	26.20	-1	2,009	-0.05%
2018/12/22	4	25.63	1	25.20	26.20	3	2,224	0.13%
2018/12/21	1	25.20	0	0.00	25.20	1	2,322	0.04%
2018/12/19	0	0.00	1	26.75	26.80	-1	2,986	-0.03%
2018/12/18	0	0.00	1	27.00	27.00	-1	3,031	-0.03%
2018/12/17	1	27.65	0	0.00	27.60	1	3,040	0.03%
2018/12/14	1	28.20	0	0.00	28.15	1	3,055	0.03%
2018/12/13	1	28.60	1	28.80	28.35	0	3,106	0.00%
2018/12/12	0	0.00	26	27.65	28.30	-26	3,101	-0.84%
2018/12/11	1	27.20	0	0.00	27.25	1	3,088	0.03%
2018/12/06	2	28.33	1	27.75	27.55	1	3,137	0.03%
2018/12/05	2	28.73	3	28.78	28.85	-1	3,123	-0.03%
2018/12/04	0	0.00	2	29.05	29.10	-2	3,116	-0.06%
2018/12/03	0	0.00	1	29.30	29.15	-1	3,118	-0.03%
2018/11/30	1	28.85	1	29.20	28.85	0	3,110	0.00%
2018/11/29	1	29.85	1	30.50	29.90	0	3,072	0.00%
2018/11/27	1	30.05	0	0.00	29.90	1	3,056	0.03%
2018/11/23	1	32.05	0	0.00	32.00	1	2,990	0.03%
2018/11/19	2	33.10	0	0.00	32.85	2	2,981	0.07%
2018/11/16	0	0.00	2	33.10	32.85	-2	3,018	-0.07%
2018/11/15	1	33.15	0	0.00	33.20	1	3,016	0.03%
2018/11/14	2	34.50	3	34.22	33.65	-1	2,998	-0.03%
2018/11/13	2	32.15	2	32.80	32.50	0	2,910	0.00%
2018/11/08	1	32.60	0	0.00	32.50	1	2,903	0.03%
2018/11/05	1	33.30	1	33.80	32.55	0	2,876	0.00%
2018/11/02	0	0.00	6	33.38	32.95	-6	2,855	-0.21%
2018/11/01	3	32.23	0	0.00	32.05	3	2,796	0.11%
2018/10/30	1	31.40	0	0.00	31.90	1	2,791	0.04%
2018/10/17	0	0.00	1	31.60	31.35	-1	2,979	-0.03%
2018/10/11	8	31.78	0	0.00	31.50	8	2,980	0.27%
2018/10/08	2	36.00	0	0.00	35.30	2	2,986	0.07%
2018/10/05	2	36.83	2	34.68	35.10	0	3,037	0.00%
2018/10/04	3	37.83	1	37.80	37.75	2	2,988	0.07%
2018/10/03	3	38.70	1	40.60	38.10	2	2,958	0.07%
2018/10/02	1	40.00	0	0.00	40.05	1	2,852	0.04%
2018/10/01	4	41.40	12	41.11	41.60	-8	2,765	-0.29%
2018/09/28	5	41.17	5	40.74	39.80	0	2,552	0.00%
2018/09/27	10	41.82	15	42.16	42.70	-5	2,425	-0.21%
2018/09/26	9	40.06	19	40.05	41.15	-10	2,053	-0.49%
2018/09/20	2	34.50	2	34.50	34.70	0	1,790	0.00%
2018/09/19	0	0.00	3	34.58	34.15	-3	1,866	-0.16%
2018/09/18	0	0.00	1	33.60	33.00	-1	1,875	-0.05%
2018/09/17	1	32.95	2	33.30	32.90	-1	2,090	-0.05%
2018/09/14	3	33.37	0	0.00	33.00	3	2,284	0.13%
2018/09/12	0	0.00	1	32.90	33.75	-1	2,307	-0.04%
2018/09/11	2	32.50	1	32.80	32.80	1	2,298	0.04%
2018/09/10	0	0.00	1	32.80	32.95	-1	2,334	-0.04%
2018/09/05	0.1	35.10	1	35.25	35.10	-0.9	2,415	-0.04%
2018/09/04	1	34.65	1	35.10	35.30	0	2,495	0.00%
2018/09/03	3	34.40	4	35.35	34.50	-1	2,529	-0.04%
2018/08/31	5	36.16	4	36.05	35.30	1	2,545	0.04%
2018/08/30	4	36.40	1	36.75	36.50	3	2,583	0.12%
2018/08/29	2	36.50	0	0.00	36.45	2	2,620	0.08%
2018/08/27	1	36.65	1	36.95	37.15	0	2,790	0.00%
2018/08/24	1	38.10	1	37.20	37.30	0	2,871	0.00%
2018/08/22	1	36.30	1	36.75	36.20	0	2,903	0.00%
2018/08/21	0	0.00	1	36.20	36.10	-1	2,937	-0.03%
2018/08/17	2	35.00	0	0.00	35.25	2	3,129	0.06%
2018/08/14	2	34.58	0.4	34.15	34.15	1.6	3,339	0.05%
2018/08/13	0	0.00	2	35.00	35.10	-2	3,416	-0.06%
2018/08/09	2	37.25	0	0.00	37.30	2	3,720	0.05%
2018/08/03	0	0.00	1	37.80	37.95	-1	4,580	-0.02%
2018/08/02	0.2	37.75	2	37.85	37.75	-1.8	4,827	-0.04%
2018/08/01	8	38.99	0	0.00	38.65	8	4,964	0.16%
2018/07/31	4.2	42.21	0	0.00	41.10	4.2	5,096	0.08%
2018/07/18	1	15.60	0	0.00	15.60	1	5,229	0.02%
2018/07/17	2	16.03	1	16.20	15.85	1	5,248	0.02%
2018/07/16	2	16.73	3	16.58	16.55	-1	5,300	-0.02%
2018/07/13	1	15.40	2	15.48	15.50	-1	5,436	-0.02%
2018/07/12	0	0.00	3	15.13	15.15	-3	5,518	-0.05%
2018/07/11	2	15.15	0	0.00	15.15	2	5,621	0.04%
2018/07/05	0	0.00	1	16.10	15.20	-1	7,094	-0.01%
2018/07/04	2	16.03	0	0.00	16.10	2	7,627	0.03%
2018/07/02	0	0.00	1	17.75	17.75	-1	7,924	-0.01%
2018/06/29	1	18.10	0	0.00	17.85	1	8,066	0.01%
2018/06/27	0	0.00	2	18.40	18.05	-2	8,685	-0.02%
2018/06/26	4	17.95	0	0.00	17.65	4	9,058	0.04%
2018/06/25	21	18.10	0	0.00	18.15	21	9,292	0.23%
2018/06/22	1	18.40	3	18.55	18.40	-2	9,531	-0.02%
2018/06/19	4	19.73	21	19.79	19.35	-17	9,482	-0.18%
2018/06/14	1	19.95	7	19.68	19.70	-6	9,338	-0.06%
2018/06/13	2	19.30	26	19.65	19.70	-24	9,122	-0.26%
2018/06/12	3	17.98	0	0.00	17.95	3	8,940	0.03%
2018/06/07	0	0.00	1	18.45	18.30	-1	8,910	-0.01%
2018/06/05	5	18.55	0	0.00	18.50	5	8,900	0.06%
2018/06/04	0	0.00	7	19.04	18.85	-7	8,870	-0.08%
2018/06/01	2	18.00	0	0.00	18.90	2	8,831	0.02%
2018/05/31	2	18.40	3	18.90	18.20	-1	8,761	-0.01%
2018/05/30	4	18.49	0	0.00	18.50	4	8,779	0.05%
2018/05/29	4	18.51	1	18.45	18.45	3	8,778	0.03%
2018/05/28	2	18.28	0	0.00	18.25	2	8,746	0.02%
2018/05/25	0	0.00	2	18.70	18.70	-2	8,721	-0.02%
2018/05/24	30	19.18	1	17.80	19.30	29	8,710	0.33%
2018/05/23	0	0.00	1	18.25	18.05	-1	8,637	-0.01%
2018/05/21	1	19.20	0	0.00	19.10	1	8,536	0.01%
2018/05/18	0	0.00	1	19.10	19.50	-1	8,493	-0.01%
2018/05/17	1	19.45	1	20.20	19.15	0	8,462	0.00%
2018/05/16	3	20.32	1	20.45	20.30	2	8,321	0.02%
2018/05/15	0	0.00	1	20.75	20.85	-1	8,292	-0.01%
2018/05/14	1	20.30	1	20.40	20.30	0	8,277	0.00%
2018/05/11	0	0.00	23	21.01	20.70	-23	8,260	-0.28%
2018/05/10	0	0.00	1	21.50	20.90	-1	8,217	-0.01%
2018/05/09	6	21.74	0	0.00	21.50	6	8,186	0.07%
2018/05/08	3	20.83	20	21.05	20.90	-17	8,040	-0.21%
2018/05/07	21	21.93	5	21.32	22.00	16	7,918	0.20%
2018/05/04	2	20.28	0	0.00	20.05	2	7,744	0.03%
2018/05/03	6	21.68	15	22.08	21.40	-9	7,599	-0.12%
2018/05/02	8	24.11	1	25.00	23.70	7	7,419	0.09%
2018/04/30	2	24.20	4	23.88	24.20	-2	7,147	-0.03%
2018/04/27	8	20.01	6	21.75	22.00	2	6,924	0.03%
2018/04/26	10	22.23	0	0.00	21.45	10	6,817	0.15%
2018/04/25	1	23.45	0	0.00	23.80	1	6,690	0.01%
2018/04/24	28	23.81	2	24.20	24.00	26	6,694	0.39%
2018/04/23	2	25.00	0	0.00	25.10	2	6,860	0.03%
2018/04/20	1	25.40	4	25.43	25.40	-3	6,824	-0.04%
2018/04/19	6	25.98	3	26.60	25.90	3	6,738	0.04%
2018/04/18	2	23.95	27	24.76	24.80	-25	6,566	-0.38%
2018/04/17	21	24.10	6	24.75	24.05	15	6,658	0.23%
2018/04/16	1	24.70	5	23.72	24.30	-4	6,680	-0.06%
2018/04/13	8	25.49	2	25.30	25.50	6	6,977	0.09%
2018/04/12	4	25.91	25	25.97	26.40	-21	6,854	-0.31%
2018/04/11	7	24.55	4	23.88	26.05	3	6,572	0.05%
2018/04/10	12	22.63	3	23.23	23.70	9	5,896	0.15%
2018/04/03	6	18.82	13	19.34	20.10	-7	5,118	-0.14%
2018/04/02	2	18.58	22	18.61	18.40	-20	4,878	-0.41%
2018/03/31	6	18.98	5	18.90	18.60	1	4,723	0.02%
2018/03/30	1	18.30	3	18.62	18.35	-2	4,498	-0.04%
2018/03/29	3	16.73	84	17.68	17.70	-81	4,080	-1.98%
2018/03/28	1	16.15	13	16.13	16.20	-12	3,675	-0.33%
2018/03/27	1	15.05	18	15.29	15.80	-17	3,398	-0.50%
2018/03/26	0	0.00	4	14.30	14.40	-4	3,143	-0.13%
2018/03/15	0	0.00	1	14.35	14.40	-1	3,095	-0.03%
2018/03/14	1	14.25	0	0.00	14.25	1	3,092	0.03%
2018/03/13	0	0.00	2	14.30	14.20	-2	3,078	-0.06%
2018/03/12	3	14.57	0	0.00	14.20	3	3,072	0.10%
2018/03/02	0	0.00	2	14.05	13.95	-2	2,966	-0.07%
2018/02/26	1	13.85	0	0.00	13.90	1	2,997	0.03%
2018/02/23	2	14.00	0	0.00	14.00	2	3,000	0.07%
2018/02/22	2	13.20	0	0.00	13.05	2	2,968	0.07%
2018/02/07	0	0.00	1	13.30	13.45	-1	2,976	-0.03%
2018/02/06	1	12.60	0	0.00	12.80	1	2,951	0.03%
2018/02/05	1	13.75	0	0.00	13.75	1	2,897	0.03%
2018/02/01	1	14.50	0	0.00	14.60	1	2,930	0.03%
2018/01/30	4	13.98	0	0.00	13.95	4	2,988	0.13%
2018/01/29	9	14.21	0	0.00	14.10	9	3,116	0.29%
2018/01/22	2	14.55	0	0.00	14.30	2	3,099	0.06%
2018/01/18	2	14.50	1	14.95	14.80	1	3,062	0.03%
2018/01/17	2	15.25	1	15.05	15.25	1	2,957	0.03%
2018/01/16	0	0.00	8	14.07	13.95	-8	2,700	-0.30%
2018/01/12	4	13.85	0	0.00	13.80	4	2,617	0.15%
2018/01/11	2	13.55	0	0.00	13.85	2	2,561	0.08%
2018/01/09	5	14.97	19	15.01	15.25	-14	2,210	-0.63%
2018/01/08	0	0.00	47	13.89	13.90	-47	1,768	-2.66%
2018/01/05	1	12.00	0	0.00	12.65	1	1,616	0.06%