台船 (2208)-兆豐-大安券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股▲4.40%
563人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	18.18	18.15	0	5,244	0.00%
2024/04/23	0	18.36	0	0.00	18.30	0	5,410	0.00%
2024/04/16	3	19.00	3	18.87	18.85	0	6,218	0.00%
2024/04/10	0	0.00	1	19.60	19.50	-1	6,071	-0.02%
2024/04/08	0	0.00	24	19.10	18.90	-24	5,772	-0.42%
2024/04/02	1	18.75	0	0.00	18.70	1	5,767	0.02%
2024/04/01	24	18.94	0	0.00	18.90	24	5,790	0.41%
2024/03/28	4	19.00	0	0.00	18.95	4	5,740	0.07%
2024/03/20	2	19.00	0	0.00	18.75	2	5,245	0.04%
2024/03/19	0	0.00	1	19.05	19.25	-1	5,153	-0.02%
2024/03/18	1	18.60	14	18.15	18.60	-13	4,770	-0.27%
2024/03/07	0	0.00	5	17.80	17.75	-5	4,387	-0.11%
2024/03/05	0	18.10	0	0.00	17.95	0	4,295	0.00%
2024/02/29	19	18.30	19	18.55	18.35	0	4,228	0.00%
2024/02/27	1	18.00	31	18.15	18.05	-30	4,145	-0.72%
2024/01/25	0.1	18.60	0	0.00	18.55	0.1	3,323	0.00%
2024/01/23	0.1	18.40	0	0.00	18.45	0.1	3,225	0.00%
2024/01/18	2	18.00	8	18.05	18.00	-6	3,017	-0.20%
2024/01/17	0	0.00	1	18.15	18.15	-1	2,941	-0.03%
2024/01/16	5	18.55	30	18.50	18.55	-25	2,832	-0.88%
2024/01/15	15	19.08	1	19.05	19.05	14	2,728	0.51%
2024/01/12	0	0.00	1	18.80	18.90	-1	2,509	-0.04%
2024/01/04	0	20.10	0	0.00	20.00	0	1,663	0.00%
2023/12/11	0	0.00	1	21.15	21.45	-1	2,192	-0.05%
2023/12/08	0.1	21.35	0	0.00	21.30	0.1	2,179	0.00%
2023/12/07	1	21.85	0	0.00	21.55	1	2,203	0.05%
2023/11/28	0	0.00	2	21.75	21.70	-2	2,317	-0.09%
2023/10/19	0	0.00	5	20.65	20.70	-5	2,950	-0.17%
2023/10/06	0	0.00	10	21.80	21.75	-10	3,087	-0.32%
2023/09/28	0	0.00	1	22.85	22.85	-1	3,073	-0.03%
2023/09/25	0	0.00	0	24.07	23.90	0	3,099	0.00%
2023/09/20	20	24.91	20	24.74	24.65	0	3,243	0.00%
2023/09/19	4	24.05	0	0.00	23.90	4	2,977	0.13%
2023/09/12	0	0.00	1	23.35	23.25	-1	3,034	-0.03%
2023/09/08	0	0.00	0.3	23.90	24.00	-0.3	3,078	-0.01%
2023/09/05	0	0.00	30	23.80	23.85	-30	3,155	-0.95%
2023/09/04	35	23.81	0	0.00	23.75	35	3,151	1.11%
2023/08/25	0	22.85	0	0.00	22.70	0	3,321	0.00%
2023/08/24	11	23.07	0	0.00	22.90	11	3,332	0.33%
2023/06/30	0	0.00	1	24.90	24.75	-1	13,414	-0.01%
2023/06/20	5	24.75	5	24.25	24.30	0	13,572	0.00%
2023/06/07	3	24.95	0	0.00	25.00	3	13,615	0.02%
2023/06/06	2	25.35	0	0.00	25.00	2	13,710	0.01%
2023/06/05	1	25.15	5	25.05	25.25	-4	13,754	-0.03%
2023/06/02	5	24.55	0	0.00	24.55	5	13,692	0.04%
2023/05/22	0	0.00	1	25.70	25.75	-1	15,172	-0.01%
2023/05/05	0	0.00	2	24.45	24.45	-2	14,788	-0.01%
2023/05/03	2	25.93	0	0.00	25.60	2	14,602	0.01%
2023/05/02	31	26.39	0	0.00	26.00	31	14,519	0.21%
2023/04/28	0	0.00	8	26.08	25.95	-8	14,388	-0.06%
2023/04/27	6	25.83	4	26.00	25.80	2	14,204	0.01%
2023/04/24	0	0.00	5	26.30	26.20	-5	13,643	-0.04%
2023/04/20	0	0.00	1	25.95	26.00	-1	13,184	-0.01%
2023/04/19	4	26.75	0	0.00	26.35	4	12,924	0.03%
2023/04/18	2	27.18	8	27.03	27.30	-6	12,499	-0.05%
2023/04/17	4	28.10	6.8	27.52	28.00	-2.8	11,720	-0.02%
2023/04/14	75	26.60	67	26.30	26.45	8	10,447	0.08%
2023/04/13	11	25.60	31	26.32	26.85	-20	8,708	-0.23%
2023/04/12	25	24.29	8	24.28	24.45	17	7,450	0.23%
2023/04/11	0	0.00	5	23.80	23.60	-5	6,981	-0.07%
2023/04/10	4	23.94	2	24.05	24.05	2	6,724	0.03%
2023/04/06	2	24.13	7	24.28	23.75	-5	6,051	-0.08%
2023/03/27	0	0.00	1	23.40	23.50	-1	5,380	-0.02%
2023/03/17	5	21.20	2	21.80	21.65	3	5,452	0.06%
2023/03/13	0	0.00	8	21.90	21.85	-8	5,537	-0.14%
2023/03/10	1	23.10	0	0.00	22.55	1	5,579	0.02%
2023/03/09	2	23.55	0	0.00	23.55	2	5,546	0.04%
2023/03/06	4	22.95	0	0.00	23.05	4	6,032	0.07%
2023/03/01	1	22.80	0	0.00	22.80	1	6,074	0.02%
2023/02/24	1	24.00	0	0.00	23.55	1	5,998	0.02%
2023/02/23	1	24.50	3	24.78	24.05	-2	5,785	-0.03%
2023/02/22	3	23.95	2	23.90	24.20	1	5,503	0.02%
2023/02/21	17.3	23.83	8	23.81	23.90	9.3	5,138	0.18%
2023/02/20	1	23.15	6	22.73	23.25	-5	4,657	-0.11%
2023/02/15	0	0.00	1	21.25	21.00	-1	4,246	-0.02%
2023/02/14	2	20.70	0	0.00	20.65	2	4,317	0.05%
2023/02/13	3	21.00	1	21.00	21.00	2	4,358	0.05%
2023/02/10	0	0.00	4	20.88	20.65	-4	4,522	-0.09%
2023/02/07	1	20.35	0	0.00	20.30	1	4,534	0.02%
2023/02/03	0	0.00	2	20.55	20.45	-2	4,443	-0.05%
2023/02/02	0	0.00	8	20.00	20.10	-8	4,350	-0.18%
2023/01/31	2	19.53	2	19.43	19.35	0	4,223	0.00%
2023/01/10	0	0.00	1	18.80	18.65	-1	4,124	-0.02%
2023/01/03	0	0.00	5	19.30	19.20	-5	4,122	-0.12%
2022/12/27	5	19.95	0	0.00	19.80	5	4,053	0.12%
2022/12/20	0	0.00	1	19.25	19.15	-1	3,923	-0.03%
2022/11/30	9	20.19	0	0.00	19.90	9	2,906	0.31%
2022/11/29	0	0.00	1	19.00	19.85	-1	2,364	-0.04%
2022/11/24	0.1	18.50	0	0.00	18.40	0.1	2,107	0.00%
2022/11/23	0	0.00	3	18.50	18.45	-3	2,030	-0.15%
2022/11/22	3	18.20	7	18.00	18.25	-4	1,937	-0.21%
2022/11/21	1	17.50	0	0.00	17.40	1	1,863	0.05%
2022/11/10	1	18.85	0	0.00	18.95	1	1,586	0.06%
2022/11/08	0	0.00	180	18.56	18.50	-180	1,331	-13.52%	大賣/鉅額交易
2022/11/04	150	16.45	0	0.00	16.50	150	976	15.37%	大買/鉅額交易
2022/09/14	0	0.00	9	17.90	17.95	-9	909	-0.99%
2022/08/30	0	0.00	5	18.20	18.20	-5	1,071	-0.47%
2022/07/15	0	0.00	1	17.85	17.90	-1	1,509	-0.07%
2022/07/13	1	17.80	0	0.00	17.95	1	1,553	0.06%
2022/06/21	0	0.00	5	17.77	18.10	-5	1,674	-0.30%
2022/06/20	5	18.15	0	0.00	17.60	5	1,678	0.30%
2022/06/10	0	0.00	3	19.35	19.35	-3	1,689	-0.18%
2022/05/10	3	20.17	0	0.00	20.20	3	2,059	0.15%
2022/05/05	0	20.90	0	0.00	20.70	0	2,023	0.00%
2022/04/28	0	21.00	100	21.06	20.95	-100	2,057	-4.86%
2022/04/27	103	22.00	4	21.51	21.35	99	2,025	4.89%	大買/
2022/04/26	0	0.00	1	21.90	21.65	-1	1,967	-0.05%
2022/04/21	0	0.00	1	21.75	21.65	-1	1,927	-0.05%
2022/04/20	2	21.75	2	21.65	21.60	0	1,954	0.00%
2022/04/18	1	21.50	0	0.00	21.25	1	1,930	0.05%
2022/04/12	0	20.50	0	0.00	20.50	0	1,935	0.00%
2022/04/07	2	21.00	0	0.00	20.80	2	1,980	0.10%
2022/04/06	0	0.00	2	21.25	21.30	-2	1,999	-0.10%
2022/03/07	0	0.00	3	21.25	21.20	-3	1,864	-0.16%
2022/02/18	1	21.90	1	21.75	21.75	0	1,886	0.00%
2022/01/24	0	0.00	2	20.05	20.15	-2	2,129	-0.09%
2022/01/21	3	20.65	150	20.70	20.40	-147	2,141	-6.86%	大賣/鉅額交易
2022/01/18	2	20.90	0	0.00	20.90	2	2,143	0.09%
2022/01/04	0	0.00	3	22.20	22.20	-3	2,212	-0.14%
2021/12/24	0.1	21.50	5	21.45	21.45	-5	2,348	-0.21%
2021/12/21	10	21.50	0	0.00	21.45	10	2,419	0.41%
2021/12/20	140	21.71	0	0.00	21.60	140	2,425	5.77%	大買/鉅額交易
2021/12/09	1.1	22.20	0	0.00	22.05	1.1	2,475	0.04%
2021/12/03	0	0.00	1	21.95	21.95	-1	2,497	-0.04%
2021/11/03	1	23.10	1	22.95	22.90	0	4,075	0.00%
2021/10/05	0	0.00	2	21.55	21.60	-2	6,279	-0.03%
2021/09/17	0	0.00	9	23.20	23.30	-9	12,887	-0.07%
2021/09/16	0	0.00	4	22.95	23.05	-4	13,779	-0.03%
2021/09/09	0.3	23.20	3	23.00	23.10	-2.7	26,598	-0.01%
2021/09/07	2	23.75	3	23.70	23.50	-1	29,832	0.00%
2021/08/27	0	0.00	3	23.95	23.95	-3	32,360	-0.01%
2021/08/26	1	24.00	0	0.00	24.00	1	32,704	0.00%
2021/08/24	3	24.00	0	0.00	23.85	3	33,357	0.01%
2021/08/19	1	24.40	0	0.00	23.50	1	33,397	0.00%
2021/08/17	1	23.00	0	0.00	22.80	1	33,237	0.00%
2021/08/16	2	23.40	0	0.00	23.20	2	33,777	0.01%
2021/08/13	0	0.00	4	24.08	23.95	-4	34,091	-0.01%
2021/08/12	30	23.43	0	0.00	23.45	30	33,970	0.09%
2021/08/04	0	0.00	1	24.05	24.25	-1	35,038	0.00%
2021/07/29	1	24.05	1	24.10	24.70	0	35,684	0.00%
2021/07/27	0	0.00	2	24.80	24.40	-2	36,236	-0.01%
2021/07/23	1	25.35	0	0.00	25.20	1	36,871	0.00%
2021/07/22	0	0.00	5	24.23	24.35	-5	37,094	-0.01%
2021/07/21	1	24.45	0	0.00	24.10	1	37,461	0.00%
2021/07/19	0	0.00	3	25.40	25.60	-3	38,573	-0.01%
2021/07/16	1	25.10	0	0.00	25.15	1	40,374	0.00%
2021/07/15	70	25.94	73	25.73	25.75	-3	41,689	-0.01%
2021/07/13	2	25.45	10	25.55	25.20	-8	43,019	-0.02%
2021/07/12	12	25.93	2	25.80	25.80	10	42,947	0.02%
2021/07/09	0	0.00	3	26.60	26.40	-3	42,805	-0.01%
2021/07/07	0	0.00	6	26.89	27.50	-6	42,832	-0.01%
2021/07/06	51	27.78	50	28.16	28.25	1	42,444	0.00%
2021/07/05	1	26.40	0	0.00	26.95	1	41,278	0.00%
2021/07/02	0	0.00	1	26.85	26.60	-1	40,903	0.00%
2021/07/01	3	27.70	4	27.98	27.10	-1	40,656	0.00%
2021/06/30	36	28.28	37	28.49	27.85	-1	40,332	0.00%
2021/06/29	46	28.43	46	28.47	28.10	0	39,878	0.00%
2021/06/28	7	29.09	29.5	29.15	28.90	-22.5	39,901	-0.06%
2021/06/25	48	28.54	9	28.79	27.90	39	38,693	0.10%
2021/06/24	41	28.94	46	29.09	28.45	-5	37,832	-0.01%
2021/06/23	96.5	29.13	92	28.78	28.15	4.5	35,736	0.01%
2021/06/22	139	32.58	126	32.23	31.25	13	34,203	0.04%	大買/大賣/
2021/06/21	69	29.76	97.4	30.40	31.10	-28.4	30,045	-0.09%
2021/06/18	171	28.63	130.3	28.79	28.30	40.7	27,198	0.15%	大買/大賣/
2021/06/17	49	26.92	53	26.82	27.10	-4	25,096	-0.02%
2021/06/16	27	27.32	44	27.60	26.65	-17	24,395	-0.07%
2021/06/15	46	24.61	34	25.71	26.15	12	21,945	0.05%
2021/06/11	1	23.60	4	23.83	23.80	-3	20,715	-0.01%
2021/06/10	2	23.20	0	0.00	23.45	2	20,690	0.01%
2021/06/09	4	23.79	0	0.00	23.45	4	20,648	0.02%
2021/06/08	2	24.78	1	25.30	24.10	1	20,565	0.00%
2021/06/07	0	0.00	2.2	23.07	23.90	-2.2	20,083	-0.01%
2021/06/04	0	0.00	126	23.60	24.10	-126	19,964	-0.63%	大賣/鉅額交易
2021/06/03	2	24.00	129	23.61	24.00	-127	19,624	-0.65%	大賣/鉅額交易
2021/06/02	284.1	23.72	27	23.75	23.40	257.1	19,299	1.33%	大買/鉅額交易
2021/05/31	0	0.00	4	22.56	22.05	-4	18,570	-0.02%
2021/05/28	9	22.80	131	22.72	22.65	-122	18,435	-0.66%	大賣/鉅額交易
2021/05/26	2.1	22.20	4	22.36	21.95	-1.9	18,494	-0.01%
2021/05/25	131	22.02	1	22.00	22.00	130	18,527	0.70%	大買/鉅額交易
2021/05/24	5	22.95	133	23.11	22.40	-128	18,330	-0.70%	大賣/鉅額交易
2021/05/21	132	20.62	4	21.00	21.90	128	17,771	0.72%	大買/鉅額交易
2021/05/20	0	0.00	2	20.25	19.95	-2	17,418	-0.01%
2021/05/19	0	0.00	145	20.29	20.45	-145	17,365	-0.83%	大賣/鉅額交易
2021/05/18	148	19.26	0	0.00	20.05	148	17,255	0.86%	大買/鉅額交易
2021/05/17	0	0.00	15	18.70	18.25	-15	17,120	-0.09%
2021/05/13	0	0.00	1	19.90	19.80	-1	16,782	-0.01%
2021/05/12	0	0.00	12	21.42	20.75	-12	16,521	-0.07%
2021/05/11	0	0.00	141	23.21	23.00	-141	16,099	-0.88%	大賣/鉅額交易
2021/05/07	20	24.00	0	0.00	24.75	20	15,601	0.13%
2021/05/06	1	24.00	0	0.00	23.75	1	15,417	0.01%
2021/05/05	125	24.18	1	24.00	23.90	124	15,253	0.81%	大買/鉅額交易
2021/05/04	7	25.97	9	24.98	23.75	-2	15,096	-0.01%
2021/05/03	5	25.85	8	26.03	25.50	-3	14,515	-0.02%
2021/04/29	2	25.10	1	25.20	25.30	1	14,021	0.01%
2021/04/28	4	25.80	20	26.00	25.65	-16	13,724	-0.12%
2021/04/27	1	26.40	3	26.62	26.50	-2	13,380	-0.01%
2021/04/26	22	27.62	8	27.36	27.30	14	12,907	0.11%
2021/04/23	6	26.26	121	26.20	25.80	-115	12,086	-0.95%	大賣/鉅額交易
2021/04/22	79	29.04	35	29.58	27.00	44	11,549	0.38%
2021/04/21	30	27.18	17	26.48	27.60	13	9,621	0.14%
2021/04/20	12	25.50	5	25.75	25.10	7	8,117	0.09%
2021/04/19	4	24.36	7	24.40	24.60	-3	7,019	-0.04%
2021/04/14	1	22.35	1	22.10	22.35	0	5,967	0.00%
2021/04/13	1	22.00	0	0.00	21.90	1	5,771	0.02%
2021/04/12	0	0.00	5	22.39	22.30	-5	5,613	-0.09%
2021/04/09	2	22.50	1	22.60	22.60	1	5,550	0.02%
2021/04/08	0	0.00	3	22.30	22.50	-3	5,392	-0.06%
2021/04/07	2	22.15	6	22.19	22.15	-4	5,263	-0.08%
2021/04/06	5	22.50	0.8	22.45	22.40	4.2	5,191	0.08%
2021/04/01	3	21.82	3	21.68	22.15	0	5,110	0.00%
2021/03/31	48	21.45	54	21.40	21.45	-6	4,798	-0.13%
2021/03/30	1	22.40	2	23.00	22.25	-1	3,993	-0.03%
2021/03/26	9	22.40	0	0.00	22.35	9	4,748	0.19%
2021/03/22	2	22.45	0	0.00	22.95	2	5,462	0.04%
2021/03/17	10	22.95	0	0.00	22.90	10	5,234	0.19%
2021/03/16	102	22.75	1	22.55	23.10	101	5,088	1.98%	大買/鉅額交易
2021/03/11	0	0.00	0.2	22.00	21.90	-0.2	4,838	0.00%
2021/02/26	1	23.90	0	0.00	23.95	1	4,553	0.02%
2021/02/24	0	0.00	3	25.40	25.30	-3	4,134	-0.07%
2021/02/23	1	25.20	0	0.00	25.25	1	4,084	0.02%
2021/02/05	0	0.00	3	23.95	23.95	-3	3,887	-0.08%
2021/02/03	3	24.25	0	0.00	24.05	3	3,915	0.08%
2021/01/26	1	25.05	0	0.00	25.10	1	3,864	0.03%
2021/01/19	3	25.30	0	0.00	24.70	3	3,826	0.08%
2021/01/06	0	0.00	2	26.50	26.50	-2	3,633	-0.06%
2021/01/04	0	0.00	1	27.90	28.25	-1	3,547	-0.03%
2020/12/29	2	28.95	0	0.00	28.80	2	3,435	0.06%
2020/12/28	0	0.00	26	30.10	29.35	-26	3,310	-0.79%
2020/12/25	6	28.43	0	0.00	28.30	6	3,066	0.20%
2020/12/24	13	29.40	16	29.38	28.65	-3	2,989	-0.10%
2020/12/23	10	28.46	0	0.00	29.00	10	2,911	0.34%
2020/12/22	66	29.00	57	30.18	28.05	9	2,739	0.33%
2020/12/21	5	30.05	0	0.00	30.95	5	1,990	0.25%
2020/12/18	0	0.00	4	27.93	28.15	-4	1,510	-0.26%
2020/12/08	0	0.00	0.1	25.10	25.15	-0.1	1,410	0.00%
2020/11/27	0	0.00	1	25.15	25.05	-1	1,561	-0.06%
2020/11/23	0	0.00	1	24.60	24.60	-1	1,552	-0.06%
2020/11/16	0	0.00	0.3	23.80	23.95	-0.3	1,643	-0.02%
2020/10/22	0	0.00	0.1	24.75	24.85	-0.1	2,196	0.00%
2020/10/07	0	0.00	20	24.75	24.75	-20	2,392	-0.84%
2020/09/14	2	25.25	0	0.00	25.10	2	2,380	0.08%
2020/09/11	35	25.88	18	25.30	25.25	17	2,354	0.72%
2020/08/26	0	0.00	1.3	24.48	24.45	-1.3	1,962	-0.06%
2020/08/19	2	25.85	2	25.43	25.40	0	2,022	0.00%
2020/08/18	0	0.00	1	25.65	25.35	-1	1,980	-0.05%
2020/08/13	0	0.00	13	24.55	24.55	-13	1,904	-0.68%
2020/08/12	0	0.00	1	24.75	24.90	-1	1,902	-0.05%
2020/08/11	0	0.00	1	25.15	25.00	-1	1,911	-0.05%
2020/08/10	1	25.95	0	0.00	25.25	1	1,900	0.05%
2020/08/04	16	25.95	2	25.70	25.65	14	1,869	0.75%
2020/08/03	5	26.24	1	24.90	26.40	4	1,840	0.22%
2020/07/22	1	25.05	0	0.00	24.70	1	1,832	0.05%
2020/07/17	1	24.45	0	0.00	24.10	1	1,737	0.06%
2020/07/09	1	23.90	0	0.00	23.90	1	1,663	0.06%
2020/06/15	0	0.00	1	23.70	23.50	-1	1,655	-0.06%
2020/06/11	0	0.00	130	24.62	24.05	-130	1,669	-7.79%	大賣/鉅額交易
2020/06/10	0	0.00	40	24.93	25.00	-40	1,645	-2.43%
2020/06/08	87	25.64	0	0.00	25.55	87	1,676	5.19%
2020/06/02	0	0.00	18	25.05	25.15	-18	1,632	-1.10%
2020/06/01	11	25.15	0	0.00	25.10	11	1,619	0.68%
2020/05/29	91	25.24	7	25.30	24.80	84	1,600	5.25%
2020/05/22	0	0.00	2	24.05	23.80	-2	1,481	-0.14%
2020/05/20	2	25.00	0	0.00	24.25	2	1,469	0.14%
2020/05/19	0	0.00	5	24.50	24.50	-5	1,414	-0.35%
2020/05/18	5	24.10	0	0.00	24.50	5	1,404	0.36%
2020/05/13	3	24.85	0	0.00	24.85	3	1,340	0.22%
2020/05/12	0	0.00	10	25.10	24.75	-10	1,322	-0.76%
2020/05/06	10	25.05	0	0.00	24.35	10	1,248	0.80%
2020/03/31	2	17.60	0	0.00	17.60	2	1,123	0.18%
2019/11/18	0	0.00	6	26.45	26.30	-6	1,114	-0.54%
2019/11/08	6	27.45	0	0.00	27.10	6	1,117	0.54%
2019/11/07	0	0.00	20	27.20	27.60	-20	1,107	-1.81%
2019/11/06	20	27.10	0	0.00	27.00	20	1,076	1.86%
2019/09/18	5	27.30	0	0.00	26.95	5	1,290	0.39%
2019/07/24	0	0.00	4	26.75	26.70	-4	1,730	-0.23%
2019/07/17	2	27.30	0	0.00	27.25	2	1,666	0.12%
2019/07/04	2	27.00	0	0.00	26.90	2	1,633	0.12%
2019/07/02	1	26.95	1	26.95	27.05	0	1,625	0.00%
2019/06/19	0	0.00	0.3	26.10	26.30	-0.3	1,825	-0.02%
2019/05/06	0	0.00	1	28.20	27.65	-1	3,088	-0.03%
2019/05/03	1	28.05	0	0.00	27.30	1	3,091	0.03%
2019/04/16	0	0.00	1	26.35	26.35	-1	3,068	-0.03%
2019/04/11	1	27.95	0	0.00	27.65	1	3,012	0.03%
2019/04/02	0	0.00	20	27.45	27.30	-20	2,980	-0.67%
2019/03/26	0	0.00	1	27.95	28.00	-1	2,961	-0.03%
2019/03/22	1	29.80	0	0.00	28.50	1	2,949	0.03%
2019/03/21	10	30.55	0	0.00	29.50	10	2,877	0.35%
2019/03/13	0	0.00	56	27.43	27.35	-56	2,561	-2.19%
2019/03/11	0	0.00	27	27.09	27.75	-27	2,571	-1.05%
2019/03/08	0	0.00	19	27.30	27.20	-19	2,575	-0.74%
2019/03/06	0	0.00	45	28.25	28.25	-45	2,584	-1.74%
2019/02/26	10	30.10	0	0.00	28.80	10	2,590	0.39%
2019/02/25	0	0.00	1	28.45	29.35	-1	2,499	-0.04%
2019/02/20	15	28.52	0	0.00	28.95	15	2,315	0.65%
2019/02/19	122	29.21	0	0.00	29.10	122	2,203	5.54%	大買/鉅額交易
2019/02/15	1	25.40	1	24.60	26.15	0	1,928	0.00%
2019/02/13	0	0.00	1	24.30	24.60	-1	1,714	-0.06%
2019/01/25	0	0.00	10	26.48	26.00	-10	1,578	-0.63%
2019/01/24	2	26.03	3	25.97	26.60	-1	1,550	-0.06%
2019/01/23	1	24.80	75	24.47	25.05	-74	1,460	-5.07%
2019/01/22	0	0.00	40	24.58	24.40	-40	1,465	-2.73%
2019/01/21	0	0.00	20	24.43	24.50	-20	1,468	-1.36%
2019/01/18	0	0.00	40	25.48	25.25	-40	1,464	-2.73%
2019/01/17	20	25.45	92	25.13	25.20	-72	1,543	-4.67%
2019/01/14	0	0.00	1	24.20	24.20	-1	1,523	-0.07%
2019/01/11	1	24.55	0	0.00	24.40	1	1,529	0.07%
2019/01/10	25	24.64	65.1	24.88	24.25	-40.1	1,525	-2.63%
2019/01/09	0	0.00	0.2	24.40	24.40	-0.2	1,516	-0.01%
2018/12/28	14	25.20	14	25.30	25.40	0	1,672	0.00%
2018/12/22	63	24.93	414	25.20	26.20	-351	2,224	-15.78%	大賣/鉅額交易
2018/12/21	0	0.00	92	25.29	25.20	-92	2,322	-3.96%
2018/12/04	35	29.34	35	29.54	29.10	0	3,116	0.00%
2018/11/30	29	29.00	29	29.24	28.85	0	3,110	0.00%
2018/11/21	10	33.35	0	0.00	33.05	10	2,971	0.34%
2018/11/15	0	0.00	6	33.15	33.20	-6	3,016	-0.20%
2018/11/14	4	33.83	0	0.00	33.65	4	2,998	0.13%
2018/11/13	2	32.65	0	0.00	32.50	2	2,910	0.07%
2018/11/06	0	0.00	4	32.11	32.00	-4	2,893	-0.14%
2018/11/02	24	32.97	20	33.70	32.95	4	2,855	0.14%
2018/10/31	0	0.00	3	32.00	32.20	-3	2,793	-0.11%
2018/10/30	3	32.20	0	0.00	31.90	3	2,791	0.11%
2018/10/26	0	0.00	1	31.95	31.40	-1	2,769	-0.04%
2018/10/25	8	33.20	10	31.99	31.30	-2	2,786	-0.07%
2018/10/24	3	32.10	0	0.00	31.85	3	2,750	0.11%
2018/10/23	0	0.00	2	31.90	31.70	-2	2,757	-0.07%
2018/10/19	2	31.55	0	0.00	32.15	2	2,876	0.07%
2018/10/09	10	35.00	10	35.35	34.95	0	2,938	0.00%
2018/10/08	0	0.00	3	35.58	35.30	-3	2,986	-0.10%
2018/10/03	3	40.85	0	0.00	38.10	3	2,958	0.10%
2018/10/02	25	40.00	25	39.95	40.05	0	2,852	0.00%
2018/09/28	15	42.20	17	41.96	39.80	-2	2,552	-0.08%
2018/09/27	1	42.30	17	41.51	42.70	-16	2,425	-0.66%
2018/09/26	2	39.98	10	40.00	41.15	-8	2,053	-0.39%
2018/09/20	0	0.00	0.6	34.55	34.70	-0.6	1,790	-0.04%
2018/09/17	0	0.00	0.8	32.90	32.90	-0.8	2,090	-0.04%
2018/09/12	16	34.31	4	33.25	33.75	12	2,307	0.52%
2018/08/31	0	0.00	20	36.10	35.30	-20	2,545	-0.79%
2018/08/24	20	38.85	0	0.00	37.30	20	2,871	0.70%
2018/08/23	10	39.00	0	0.00	38.20	10	2,896	0.35%
2018/07/12	0	0.00	6	15.25	15.15	-6	5,518	-0.11%
2018/07/05	0	0.00	1	15.20	15.20	-1	7,094	-0.01%
2018/07/04	0	0.00	1	16.30	16.10	-1	7,627	-0.01%
2018/06/26	2	17.90	0	0.00	17.65	2	9,058	0.02%
2018/06/25	3	18.10	0	0.00	18.15	3	9,292	0.03%
2018/06/20	1	19.20	0	0.00	19.10	1	9,512	0.01%
2018/06/19	0	0.00	15	20.26	19.35	-15	9,482	-0.16%
2018/06/15	0	0.00	15	19.20	19.10	-15	9,398	-0.16%
2018/06/14	18	19.86	0	0.00	19.70	18	9,338	0.19%
2018/06/13	15	19.40	0	0.00	19.70	15	9,122	0.16%
2018/06/08	0	0.00	6	18.10	18.10	-6	8,919	-0.07%
2018/06/07	0	0.00	1	19.00	18.30	-1	8,910	-0.01%
2018/06/05	1	18.70	3	18.65	18.50	-2	8,900	-0.02%
2018/05/24	6	19.23	0	0.00	19.30	6	8,710	0.07%
2018/05/17	1	19.50	0	0.00	19.15	1	8,462	0.01%
2018/05/08	0	0.00	1	21.30	20.90	-1	8,040	-0.01%
2018/05/07	1	21.40	0	0.00	22.00	1	7,918	0.01%
2018/04/27	3	21.80	2	21.33	22.00	1	6,924	0.01%
2018/04/26	1	24.00	0	0.00	21.45	1	6,817	0.01%
2018/04/24	1	25.20	0	0.00	24.00	1	6,694	0.01%
2018/04/23	1	25.80	0	0.00	25.10	1	6,860	0.01%
2018/04/19	0	0.00	22	26.52	25.90	-22	6,738	-0.33%
2018/04/18	0	0.00	3	24.67	24.80	-3	6,566	-0.05%
2018/04/17	0	0.00	1	24.50	24.05	-1	6,658	-0.02%
2018/04/13	0	0.00	22	26.30	25.50	-22	6,977	-0.32%
2018/04/12	22	25.15	0	0.00	26.40	22	6,854	0.32%
2018/04/11	20	26.05	2	23.75	26.05	18	6,572	0.27%
2018/04/10	5	23.39	0	0.00	23.70	5	5,896	0.08%
2018/04/09	2	22.10	0.2	22.10	22.10	1.8	5,290	0.03%
2018/04/03	0	0.00	10	19.13	20.10	-10	5,118	-0.20%
2018/04/02	0	0.00	7	18.29	18.40	-7	4,878	-0.14%
2018/03/31	1	18.50	0	0.00	18.60	1	4,723	0.02%
2018/03/30	13	18.27	0	0.00	18.35	13	4,498	0.29%
2018/03/29	0	0.00	2	16.10	17.70	-2	4,080	-0.05%
2018/03/28	2	16.20	1	15.75	16.20	1	3,675	0.03%
2018/03/27	1	15.05	6.2	15.80	15.80	-5.2	3,398	-0.15%
2018/03/21	0	0.00	3	14.45	14.30	-3	3,114	-0.10%
2018/03/20	0	0.00	1	14.30	14.30	-1	3,107	-0.03%
2018/03/12	3	14.65	0	0.00	14.20	3	3,072	0.10%
2018/03/08	0	0.00	1	13.95	13.80	-1	3,027	-0.03%
2018/03/05	0	0.00	4	14.40	14.35	-4	3,012	-0.13%
2018/03/02	4	14.05	2	13.80	13.95	2	2,966	0.07%
2018/02/26	2	14.00	0	0.00	13.90	2	2,997	0.07%
2018/02/01	0	0.00	1	14.50	14.60	-1	2,930	-0.03%
2018/01/29	1.9	14.16	0	0.00	14.10	1.9	3,116	0.06%
2018/01/12	1	14.05	0	0.00	13.80	1	2,617	0.04%
2018/01/11	0	0.00	7	14.50	13.85	-7	2,561	-0.27%
2018/01/09	2	15.05	2	14.98	15.25	0	2,210	0.00%
2018/01/08	0	0.00	2	13.90	13.90	-2	1,768	-0.11%
2018/01/05	1	12.65	6	12.32	12.65	-5	1,616	-0.31%
2018/01/02	0	0.00	1	11.45	11.45	-1	1,450	-0.07%