台船 (2208)-群益金鼎券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	18.20	9	18.17	18.20	0	5,145	0.00%
2024/04/29	10	18.29	9	18.22	18.35	1	5,227	0.02%
2024/04/25	4	18.19	0	0.00	18.10	4	5,267	0.08%
2024/04/23	0	18.55	0	0.00	18.30	0	5,410	0.00%
2024/04/22	7	18.40	0	0.00	18.45	7	5,500	0.13%
2024/04/19	53	18.69	38	18.67	18.70	15	5,679	0.26%
2024/04/18	6	19.15	6	19.08	19.05	0	6,197	0.00%
2024/04/17	32	18.98	26	18.86	19.00	6	6,202	0.10%
2024/04/16	85	18.90	75	19.04	18.85	10	6,218	0.16%
2024/04/15	9	19.54	17	19.67	19.40	-8	6,169	-0.13%
2024/04/12	9	19.10	5	19.20	19.05	4	6,116	0.07%
2024/04/11	58.1	19.17	45	19.22	19.15	13.1	6,134	0.21%
2024/04/10	55	19.69	22	19.77	19.50	33	6,071	0.54%
2024/04/09	3	19.00	3	18.95	19.05	0	5,805	0.00%
2024/04/08	24	18.93	24	19.01	18.90	0	5,772	0.00%
2024/04/03	2	18.55	8	18.73	18.85	-6	5,764	-0.10%
2024/04/02	16	18.72	16	18.81	18.70	0	5,767	0.00%
2024/04/01	9	18.92	9.1	18.78	18.90	-0.1	5,790	0.00%
2024/03/29	1.2	18.95	0.2	19.00	18.85	1	5,753	0.02%
2024/03/28	0.3	18.96	0	0.00	18.95	0.3	5,740	0.00%
2024/03/27	7.4	19.17	0	0.00	19.10	7.4	5,696	0.13%
2024/03/26	52	18.96	52	19.18	18.80	0	5,614	0.00%
2024/03/25	34	19.10	34	19.02	19.10	0	5,481	0.00%
2024/03/22	35	19.05	35	19.08	19.05	0	5,430	0.00%
2024/03/21	23	18.88	23	18.73	18.90	0	5,313	0.00%
2024/03/20	15	18.76	16	18.94	18.75	-1	5,245	-0.02%
2024/03/19	1	19.00	29	19.23	19.25	-28	5,153	-0.54%
2024/03/18	17	18.63	26.4	18.41	18.60	-9.4	4,770	-0.20%
2024/03/13	12	17.66	12	17.75	17.65	0	4,453	0.00%
2024/03/12	35.4	17.77	14	17.76	17.75	21.4	4,430	0.48%
2024/03/08	9	17.56	9	17.65	17.55	0	4,380	0.00%
2024/03/07	8.3	17.75	8	17.80	17.75	0.3	4,387	0.01%
2024/03/06	0.1	18.05	0	0.00	17.90	0.1	4,330	0.00%
2024/03/05	0.6	18.00	0	0.00	17.95	0.6	4,295	0.01%
2024/03/04	1	18.10	0	0.00	18.00	1	4,260	0.02%
2024/03/01	9	18.20	6	18.15	18.20	3	4,242	0.07%
2024/02/29	19	18.26	20	18.36	18.35	-1	4,228	-0.02%
2024/02/27	5.1	18.10	5	18.21	18.05	0.1	4,145	0.00%
2024/02/26	4	18.10	4	18.15	18.05	0	4,100	0.00%
2024/02/23	26.1	17.99	25	18.19	17.95	1.1	4,062	0.03%
2024/02/22	28	18.16	27	18.10	18.20	1	3,970	0.03%
2024/02/21	26.1	17.92	26	17.91	17.90	0.1	3,829	0.00%
2024/02/20	25	18.01	25	18.01	18.00	0	3,776	0.00%
2024/02/19	0.1	18.00	0	0.00	18.15	0.1	3,678	0.00%
2024/02/16	23	18.17	23	18.22	18.15	0	3,611	0.00%
2024/02/15	0	0.00	2	18.20	18.15	-2	3,584	-0.06%
2024/02/05	1	17.70	0	0.00	17.90	1	3,542	0.03%
2024/02/02	0.1	18.15	0	0.00	18.05	0.1	3,471	0.00%
2024/02/01	1.2	18.22	12	18.23	18.25	-10.8	3,441	-0.31%
2024/01/31	14	18.08	20	18.11	18.05	-6	3,425	-0.18%
2024/01/30	0	18.40	6	18.36	18.20	-6	3,396	-0.18%
2024/01/29	1	18.30	0	0.00	18.25	1	3,358	0.03%
2024/01/26	1	18.50	0	0.00	18.40	1	3,340	0.03%
2024/01/25	9	18.55	8	18.55	18.55	1	3,323	0.03%
2024/01/24	2	18.53	6	18.61	18.60	-4	3,298	-0.12%
2024/01/23	19	18.43	22	18.44	18.45	-3	3,225	-0.09%
2024/01/22	11	18.08	3	18.20	18.10	8	3,130	0.26%
2024/01/19	55	17.95	34	17.96	17.95	21	3,079	0.68%
2024/01/18	64	18.05	33	18.14	18.00	31	3,017	1.03%
2024/01/17	93	18.23	41.6	18.31	18.15	51.4	2,941	1.75%
2024/01/16	110	18.55	29	18.62	18.55	81	2,832	2.86%	大買/
2024/01/15	67	19.10	80	19.42	19.05	-13	2,728	-0.48%
2024/01/12	140	18.74	5	18.89	18.90	135	2,509	5.38%	大買/鉅額交易
2024/01/11	31.1	20.15	2	20.10	20.00	29.1	1,927	1.51%
2024/01/10	13	20.12	23	20.51	20.10	-10	1,888	-0.53%
2024/01/09	15	20.49	15	20.84	20.45	0	1,843	0.00%
2024/01/08	15	20.90	64	20.74	20.90	-49	1,802	-2.72%
2024/01/05	6	20.41	8	20.28	20.50	-2	1,685	-0.12%
2024/01/04	4	20.01	4	20.00	20.00	0	1,663	0.00%
2024/01/03	1	20.10	1.1	20.05	20.10	-0.1	1,701	-0.01%
2024/01/02	12.7	20.12	12	20.17	20.10	0.7	1,696	0.04%
2023/12/27	1	20.60	0	0.00	20.45	1	1,648	0.06%
2023/12/19	0	20.75	0	0.00	20.60	0	1,821	0.00%
2023/12/14	0.1	21.50	1	21.55	21.80	-0.9	2,178	-0.04%
2023/12/13	0.1	21.45	1	21.55	21.35	-1	2,153	-0.04%
2023/12/12	1	21.40	0	0.00	21.35	1	2,174	0.05%
2023/12/11	0	0.00	6	21.40	21.45	-6	2,192	-0.27%
2023/12/07	2	21.55	5	21.60	21.55	-3	2,203	-0.14%
2023/12/06	0	0.00	38	21.70	21.65	-38	2,223	-1.71%
2023/12/05	0	0.00	2	22.30	22.05	-2	2,238	-0.09%
2023/12/04	0.1	22.17	15	22.13	22.20	-14.9	2,227	-0.67%
2023/11/29	0.1	21.80	0	0.00	21.80	0.1	2,313	0.00%
2023/11/28	0	21.80	0	0.00	21.70	0	2,317	0.00%
2023/11/27	0	0.00	12	21.73	21.60	-12	2,333	-0.51%
2023/11/24	0	0.00	25	21.45	21.60	-25	2,324	-1.08%
2023/11/23	0	0.00	26	21.23	21.25	-26	2,306	-1.13%
2023/11/20	0	0.00	13.2	21.15	21.15	-13.2	2,410	-0.55%
2023/11/17	0	0.00	0.3	20.85	20.80	-0.3	2,450	-0.01%
2023/11/13	0.5	20.30	0	0.00	20.30	0.5	2,482	0.02%
2023/11/09	0.1	20.45	0	0.00	20.45	0.1	2,527	0.00%
2023/11/08	0	0.00	13	20.72	20.60	-13	2,556	-0.51%
2023/11/07	0	0.00	3	20.75	20.95	-3	2,588	-0.12%
2023/11/06	0.1	20.85	13	20.80	20.90	-12.9	2,735	-0.47%
2023/11/03	0	0.00	14	20.61	20.50	-14	2,744	-0.51%
2023/10/31	0	0.00	5	20.58	20.15	-5	2,765	-0.18%
2023/10/30	0	0.00	1	20.35	20.40	-1	2,798	-0.04%
2023/10/23	8	20.13	0	0.00	20.25	8	2,906	0.28%
2023/10/20	16.1	20.49	0	0.00	20.30	16.1	2,939	0.55%
2023/10/19	1	20.70	0	0.00	20.70	1	2,950	0.03%
2023/10/18	8	20.80	0	0.00	20.70	8	2,968	0.27%
2023/10/17	10	20.97	0	0.00	20.85	10	2,985	0.33%
2023/10/16	6	21.20	0	0.00	21.10	6	3,010	0.20%
2023/10/13	6	21.31	1	21.30	21.45	5	3,056	0.16%
2023/10/12	45	21.38	23	21.35	21.35	22	3,080	0.71%
2023/10/11	2	21.75	0	0.00	21.70	2	3,109	0.06%
2023/10/06	6	21.83	0	0.00	21.75	6	3,087	0.19%
2023/10/05	15	21.88	12	21.89	21.85	3	3,110	0.10%
2023/10/04	38	21.86	24	21.83	21.90	14	3,129	0.45%
2023/10/03	33	22.17	10	22.24	22.00	23	3,123	0.74%
2023/10/02	75	22.37	27	22.56	22.25	48	3,115	1.54%
2023/09/28	32	23.10	7	23.21	22.85	25	3,073	0.81%
2023/09/27	8	23.39	5	23.41	23.40	3	3,022	0.10%
2023/09/26	37	23.42	25	23.75	23.40	12	3,072	0.39%
2023/09/25	10	23.91	13	24.10	23.90	-3	3,099	-0.10%
2023/09/22	18	23.74	49	24.00	24.20	-31	3,274	-0.95%
2023/09/21	73	23.83	24	24.01	23.65	49	3,276	1.50%
2023/09/20	59	24.67	241	24.72	24.65	-182	3,243	-5.61%	大賣/鉅額交易
2023/09/19	1	24.10	0	0.00	23.90	1	2,977	0.03%
2023/09/18	3	23.75	3	23.78	23.65	0	2,948	0.00%
2023/09/15	14	23.49	14	23.80	23.45	0	2,945	0.00%
2023/09/13	9	23.20	9	23.21	23.20	0	2,997	0.00%
2023/09/12	13	23.22	13	23.63	23.25	0	3,034	0.00%
2023/09/11	15	23.92	17	24.12	23.90	-2	3,042	-0.07%
2023/09/08	1	23.85	0	0.00	24.00	1	3,078	0.03%
2023/09/06	0	0.00	3	24.05	23.80	-3	3,151	-0.10%
2023/09/05	1	23.85	13	24.11	23.85	-12	3,155	-0.38%
2023/09/04	0	0.00	27	23.64	23.75	-27	3,151	-0.86%
2023/08/29	0	0.00	5	22.90	22.85	-5	3,276	-0.15%
2023/08/25	0	0.00	6	23.24	22.70	-6	3,321	-0.18%
2023/08/24	0	0.00	30	22.71	22.90	-30	3,332	-0.90%
2023/08/23	0	0.00	1	22.25	22.20	-1	3,301	-0.03%
2023/08/16	10	20.69	7	20.75	20.80	3	3,837	0.08%
2023/08/15	5	21.21	0	0.00	21.25	5	3,863	0.13%
2023/08/14	1	21.40	0	0.00	21.30	1	3,929	0.03%
2023/08/11	0	0.00	9	21.94	21.85	-9	3,992	-0.23%
2023/08/10	32	21.98	0	0.00	21.65	32	4,061	0.79%
2023/08/09	0	0.00	2	23.55	23.55	-2	4,065	-0.05%
2023/08/08	1	23.60	0	0.00	23.55	1	4,101	0.02%
2023/08/01	1	23.45	0	0.00	23.45	1	4,445	0.02%
2023/07/31	1	23.60	0	0.00	23.35	1	4,567	0.02%
2023/07/25	4	23.06	0	0.00	23.10	4	5,132	0.08%
2023/07/24	7	23.20	0	0.00	23.05	7	5,276	0.13%
2023/07/21	1	23.25	0	0.00	23.40	1	5,369	0.02%
2023/07/20	5	23.40	0	0.00	23.60	5	5,619	0.09%
2023/07/19	19	23.18	0	0.00	23.05	19	5,723	0.33%
2023/07/18	15	23.31	0	0.00	23.20	15	6,021	0.25%
2023/07/17	10.1	23.42	0	0.00	23.70	10.1	6,255	0.16%
2023/07/14	29.1	23.80	0	0.00	23.70	29.1	6,647	0.44%
2023/07/13	34	23.99	2	23.95	23.90	32	7,371	0.43%
2023/07/12	6	24.27	0	0.00	24.10	6	8,602	0.07%
2023/07/11	2	24.60	0	0.00	24.45	2	10,315	0.02%
2023/07/10	15	24.14	0	0.00	24.00	15	11,545	0.13%
2023/07/07	13	24.33	0	0.00	24.15	13	12,009	0.11%
2023/07/06	7	24.55	0	0.00	24.50	7	12,275	0.06%
2023/07/05	8	24.81	0	0.00	24.70	8	12,664	0.06%
2023/07/04	1	25.30	11	25.34	24.95	-10	12,964	-0.08%
2023/07/03	7	24.55	0.1	24.95	24.95	6.9	13,434	0.05%
2023/06/30	2	24.98	34	25.19	24.75	-32	13,414	-0.24%
2023/06/29	0	0.00	12	24.63	24.75	-12	13,260	-0.09%
2023/06/28	0	0.00	6.1	24.50	24.35	-6.1	13,288	-0.05%
2023/06/27	7	23.91	1	23.85	23.75	6	13,354	0.04%
2023/06/26	7	24.13	1	24.20	24.00	6	13,520	0.04%
2023/06/21	4	24.26	0	0.00	24.35	4	13,543	0.03%
2023/06/19	4	24.61	32	24.61	24.65	-28	13,584	-0.21%
2023/06/16	0	0.00	49	24.15	24.25	-49	13,523	-0.36%
2023/06/15	4.1	23.64	0.1	24.00	24.00	4	13,496	0.03%
2023/06/14	12	23.82	0	0.00	23.80	12	13,495	0.09%
2023/06/13	5	24.10	5	24.25	24.00	0	13,476	0.00%
2023/06/09	4	24.75	5	24.78	24.85	-1	13,444	-0.01%
2023/06/08	1	25.35	12	25.21	25.00	-11	13,524	-0.08%
2023/06/07	2	25.20	3	24.97	25.00	-1	13,615	-0.01%
2023/06/06	5	25.07	0	0.00	25.00	5	13,710	0.04%
2023/06/05	24	24.83	100.7	25.08	25.25	-76.7	13,754	-0.56%
2023/05/31	1	24.40	1	24.15	24.15	0	13,726	0.00%
2023/05/30	2	24.20	1	24.25	24.20	1	13,743	0.01%
2023/05/29	11	24.69	11	24.50	24.45	0	13,846	0.00%
2023/05/26	78	24.34	0	0.00	24.15	78	14,024	0.56%
2023/05/24	21	25.40	32	25.62	25.50	-11	14,532	-0.08%
2023/05/23	13	25.18	14	25.08	25.20	-1	14,960	-0.01%
2023/05/22	9	25.44	76	25.48	25.75	-67	15,172	-0.44%
2023/05/19	6	24.64	7	24.70	24.40	-1	15,107	-0.01%
2023/05/18	1	24.75	8	24.67	24.55	-7	15,087	-0.05%
2023/05/17	0	0.00	37	24.57	24.50	-37	15,114	-0.24%
2023/05/16	1	24.10	3	24.35	24.20	-2	15,064	-0.01%
2023/05/15	5.1	23.97	106	24.13	24.40	-100.9	15,050	-0.67%	大賣/
2023/05/12	3.5	23.77	12	23.51	23.45	-8.5	14,986	-0.06%
2023/05/11	3.5	23.77	12	23.51	23.30	-8.5	15,004	-0.06%
2023/05/10	6	24.19	1	24.05	24.00	5	14,860	0.03%
2023/05/09	4.1	24.00	0	0.00	24.00	4.1	14,813	0.03%
2023/05/08	0.2	24.75	32	24.61	24.60	-31.8	14,767	-0.22%
2023/05/05	5.2	24.64	1	24.70	24.45	4.2	14,788	0.03%
2023/05/04	5	24.95	2	25.25	24.95	3	14,725	0.02%
2023/05/03	4.3	25.90	93	25.94	25.60	-88.7	14,602	-0.61%
2023/05/02	5.1	26.13	26	26.23	26.00	-20.9	14,519	-0.14%
2023/04/28	12	25.98	3	26.30	25.95	9	14,388	0.06%
2023/04/27	5	26.02	1.1	25.80	25.80	3.9	14,204	0.03%
2023/04/25	10	26.53	7	26.95	25.80	3	13,919	0.02%
2023/04/24	0	0.00	0	26.28	26.20	0	13,643	0.00%
2023/04/21	2.1	26.11	1	25.30	25.90	1.1	13,517	0.01%
2023/04/20	85.2	26.09	38	26.25	26.00	47.2	13,184	0.36%
2023/04/19	33	26.67	19	26.50	26.35	14	12,924	0.11%
2023/04/18	289	26.79	337	27.14	27.30	-48	12,499	-0.38%	大買/大賣/
2023/04/17	20	27.56	45.8	27.72	28.00	-25.8	11,720	-0.22%
2023/04/14	486	26.83	502.1	27.33	26.45	-16.1	10,447	-0.15%	大買/大賣/
2023/04/13	144	25.62	158.2	26.21	26.85	-14.2	8,708	-0.16%	大買/大賣/
2023/04/12	45	24.41	29	24.37	24.45	16	7,450	0.21%
2023/04/11	1	23.80	0	0.00	23.60	1	6,981	0.01%
2023/04/10	17	23.94	22	23.85	24.05	-5	6,724	-0.07%
2023/04/07	44	22.78	50	23.06	22.80	-6	6,381	-0.09%
2023/04/06	204	24.11	150	24.31	23.75	54	6,051	0.89%	大買/大賣/
2023/03/30	3	23.55	0	0.00	23.50	3	5,525	0.05%
2023/03/29	0	0.00	4	23.45	23.40	-4	5,514	-0.07%
2023/03/27	7	23.44	17	23.65	23.50	-10	5,380	-0.19%
2023/03/23	0	0.00	1	22.40	22.40	-1	5,440	-0.02%
2023/03/22	1	22.10	1	22.25	22.25	0	5,405	0.00%
2023/03/15	0.1	21.85	0	0.00	21.40	0.1	5,440	0.00%
2023/03/13	2	21.65	0	0.00	21.85	2	5,537	0.04%
2023/03/10	5	23.10	0	0.00	22.55	5	5,579	0.09%
2023/03/09	2	23.50	2	23.55	23.55	0	5,546	0.00%
2023/03/03	2.1	23.10	0	0.00	22.90	2.1	6,013	0.03%
2023/03/01	0.1	22.85	0	0.00	22.80	0.1	6,074	0.00%
2023/02/24	6.3	23.66	7	23.91	23.55	-0.8	5,998	-0.01%
2023/02/23	3	24.05	4	24.29	24.05	-1	5,785	-0.02%
2023/02/22	5	24.26	16.1	24.21	24.20	-11.1	5,503	-0.20%
2023/02/21	42.1	23.58	31	23.95	23.90	11.1	5,138	0.22%
2023/02/20	3	23.15	15	21.95	23.25	-12	4,657	-0.26%
2023/02/17	0	0.00	14	21.64	21.50	-14	4,327	-0.32%
2023/02/16	2	20.85	0	0.00	20.85	2	4,204	0.05%
2023/02/15	28.1	21.21	3	21.17	21.00	25.1	4,246	0.59%
2023/02/14	1.2	20.76	0	0.00	20.65	1.2	4,317	0.03%
2023/02/10	0	0.00	1	20.65	20.65	-1	4,522	-0.02%
2023/02/08	1	20.30	0	0.00	20.25	1	4,555	0.02%
2023/02/06	0	20.45	0	0.00	20.20	0	4,508	0.00%
2023/02/03	0	0.00	3	20.35	20.45	-3	4,443	-0.07%
2023/02/01	0	0.00	1	19.40	19.85	-1	4,275	-0.02%
2023/01/31	1	19.20	0	0.00	19.35	1	4,223	0.02%
2023/01/17	0	0.00	1	18.45	18.45	-1	4,137	-0.02%
2023/01/12	0.1	18.85	0	0.00	18.60	0.1	4,137	0.00%
2023/01/09	1	18.90	0	0.00	18.70	1	4,119	0.02%
2023/01/04	0.1	19.20	0.2	19.25	19.15	-0.1	4,121	0.00%
2023/01/03	1	19.15	0	0.00	19.20	1	4,122	0.02%
2022/12/30	0	0.00	1	19.55	19.50	-1	4,107	-0.02%
2022/12/15	2	20.35	0	0.00	20.30	2	3,799	0.05%
2022/12/14	1	19.75	1	19.80	19.70	0	3,580	0.00%
2022/12/13	2	19.70	4	19.83	19.70	-2	3,568	-0.06%
2022/12/07	1	19.65	2	19.83	19.65	-1	3,400	-0.03%
2022/12/05	2	20.00	3	20.37	19.90	-1	3,272	-0.03%
2022/12/02	5	20.32	5	20.29	19.95	0	3,171	0.00%
2022/12/01	0	0.00	1	19.75	19.55	-1	3,017	-0.03%
2022/11/30	163	20.08	160	20.20	19.90	3	2,906	0.10%	大買/大賣/
2022/11/25	0	0.00	4	18.51	18.35	-4	2,150	-0.19%
2022/11/24	3	18.43	0	0.00	18.40	3	2,107	0.14%
2022/11/23	0	0.00	5	18.00	18.45	-5	2,030	-0.25%
2022/11/11	19	18.84	15	19.28	18.75	4	1,672	0.24%
2022/11/09	16	18.65	17	18.49	18.65	-1	1,411	-0.07%
2022/11/08	110	18.49	105	18.71	18.50	5	1,331	0.38%	大買/大賣/
2022/11/07	18	18.10	200	17.74	18.15	-182	1,088	-16.72%	大賣/鉅額交易
2022/11/04	170	16.50	5	15.35	16.50	165	976	16.90%	大買/鉅額交易
2022/10/31	2	14.70	0	0.00	14.70	2	924	0.22%
2022/10/26	0	0.00	5	15.00	14.80	-5	986	-0.51%
2022/10/25	0.1	14.90	0	0.00	14.75	0.1	977	0.01%
2022/10/24	0.1	15.15	0	0.00	15.00	0.1	968	0.01%
2022/10/12	0.5	15.60	0.1	15.60	15.40	0.4	912	0.04%
2022/10/11	0	0.00	0.1	15.85	15.70	-0.1	900	-0.01%
2022/10/07	0.1	16.40	0	0.00	16.20	0.1	887	0.01%
2022/10/05	1	16.60	0	0.00	16.25	1	916	0.11%
2022/10/04	0	0.00	18	16.10	16.35	-18	920	-1.95%
2022/10/03	0	0.00	3.8	16.02	16.00	-3.8	917	-0.41%
2022/09/28	0.2	16.10	0	0.00	15.90	0.2	902	0.02%
2022/09/26	0.2	16.93	6	16.83	16.75	-5.8	877	-0.66%
2022/09/20	0	0.00	0.4	17.65	17.65	-0.4	870	-0.05%
2022/09/07	0.1	18.10	0	0.00	17.85	0.1	994	0.01%
2022/09/02	0	0.00	5	18.15	18.20	-5	1,061	-0.47%
2022/08/31	0	0.00	1	18.25	18.35	-1	1,061	-0.09%
2022/08/30	0.1	18.35	3	18.20	18.20	-2.9	1,071	-0.27%
2022/08/19	0	0.00	1	18.50	18.50	-1	1,064	-0.09%
2022/08/12	0.6	18.55	0	0.00	18.70	0.6	1,096	0.05%
2022/08/11	0.1	18.50	0	0.00	18.45	0.1	1,090	0.01%
2022/07/12	0.1	17.10	0	0.00	16.95	0.1	1,549	0.01%
2022/07/11	0	0.00	0.1	17.80	17.65	-0.1	1,568	-0.01%
2022/07/05	9	17.61	0	0.00	17.80	9	1,635	0.55%
2022/07/04	2	17.40	0	0.00	17.20	2	1,641	0.12%
2022/06/30	0	0.00	3	17.90	17.90	-3	1,651	-0.18%
2022/06/28	0	0.00	0.2	18.45	18.35	-0.2	1,663	-0.01%
2022/06/27	3	18.53	0	0.00	18.50	3	1,677	0.18%
2022/06/23	0.1	17.75	6	17.70	17.70	-5.9	1,672	-0.35%
2022/06/22	1	17.65	0	0.00	17.65	1	1,676	0.06%
2022/06/21	0.2	17.95	0	0.00	18.10	0.2	1,674	0.01%
2022/06/20	0	0.00	8	17.60	17.60	-8	1,678	-0.48%
2022/06/13	0	0.00	1	18.80	18.85	-1	1,679	-0.06%
2022/05/24	0.8	19.50	0	0.00	19.10	0.8	2,067	0.04%
2022/05/13	0.1	18.95	0	0.00	18.95	0.1	2,187	0.00%
2022/05/12	1	18.85	0	0.00	18.85	1	2,163	0.05%
2022/05/11	0.1	19.75	0	0.00	19.70	0.1	2,092	0.00%
2022/05/09	0	0.00	2	19.95	20.05	-2	2,042	-0.10%
2022/05/06	0.1	20.47	0	0.00	20.30	0.1	2,029	0.01%
2022/05/03	0	0.00	1	20.75	20.75	-1	2,035	-0.05%
2022/04/29	1	21.20	1	21.10	21.00	0	2,039	0.00%
2022/04/28	10	21.15	10	20.91	20.95	0	2,057	0.00%
2022/04/26	2	21.78	4	21.74	21.65	-2	1,967	-0.10%
2022/04/25	0	21.40	2.5	21.09	21.10	-2.5	1,912	-0.13%
2022/04/07	0.1	21.00	1	20.85	20.80	-0.9	1,980	-0.05%
2022/03/28	34	21.17	0	0.00	21.20	34	1,996	1.70%
2022/03/25	0	0.00	2.6	21.42	21.30	-2.6	1,995	-0.13%
2022/03/22	0	0.00	3	22.10	22.05	-3	1,990	-0.15%
2022/03/16	0	0.00	1	21.10	21.00	-1	1,998	-0.05%
2022/03/14	0.1	21.85	2	21.70	21.60	-1.9	2,006	-0.09%
2022/03/09	3	22.17	1	21.75	22.10	2	1,963	0.10%
2022/03/08	1	21.20	1	21.35	21.20	0	1,887	0.00%
2022/03/07	0	0.00	2	21.15	21.20	-2	1,864	-0.11%
2022/03/04	0	0.00	1	21.70	21.65	-1	1,872	-0.05%
2022/03/03	1	21.75	0	0.00	21.90	1	1,876	0.05%
2022/03/02	11	21.49	0	0.00	21.70	11	1,865	0.59%
2022/02/25	0.1	21.20	1	20.90	20.95	-1	1,868	-0.05%
2022/02/23	1	21.35	0	0.00	21.50	1	1,865	0.05%
2022/02/22	0	0.00	2	21.10	21.20	-2	1,881	-0.11%
2022/02/10	0	0.00	1	21.20	21.15	-1	1,898	-0.05%
2022/02/08	0	21.00	0	0.00	21.20	0	1,951	0.00%
2022/01/25	0	0.00	3	20.08	20.00	-3	2,116	-0.14%
2022/01/17	0.1	21.02	0	0.00	21.00	0.1	2,153	0.00%
2022/01/14	0.1	20.95	0	0.00	20.90	0.1	2,168	0.00%
2022/01/13	0	0.00	2	21.33	21.15	-2	2,159	-0.09%
2022/01/11	0	0.00	1	21.70	21.55	-1	2,150	-0.05%
2022/01/10	10	21.80	0	0.00	21.80	10	2,160	0.46%
2022/01/07	1	21.75	0	0.00	21.80	1	2,172	0.05%
2022/01/06	0	0.00	0.1	22.20	22.05	-0.1	2,167	0.00%
2022/01/05	0.1	22.05	0	0.00	21.90	0.1	2,176	0.00%
2022/01/03	4	21.95	0	0.00	22.15	4	2,192	0.18%
2021/12/30	0.1	21.95	0	0.00	21.95	0.1	2,198	0.00%
2021/12/28	0.1	21.65	1	21.55	21.55	-1	2,205	-0.04%
2021/12/27	1.3	21.37	1	21.45	21.40	0.3	2,301	0.01%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/23	1	21.45	0	0.00	21.45	1	2,381	0.04%
2021/12/22	0	0.00	1	21.45	21.45	-1	2,400	-0.04%
2021/12/21	1	21.50	5	21.45	21.45	-4	2,419	-0.17%
2021/12/20	0	0.00	4	21.73	21.60	-4	2,425	-0.16%
2021/12/13	5	22.00	0	0.00	21.90	5	2,460	0.20%
2021/12/10	0	22.10	0	0.00	22.05	0	2,470	0.00%
2021/12/07	0	0.00	4	22.18	22.20	-4	2,465	-0.16%
2021/12/02	1	22.10	0	0.00	21.85	1	2,540	0.04%
2021/11/30	0	0.00	1	22.20	22.30	-1	2,629	-0.04%
2021/11/29	1	21.80	0	0.00	21.70	1	2,647	0.04%
2021/11/26	1	22.30	1	22.00	22.00	0	2,702	0.00%
2021/11/25	2	22.40	1	22.50	22.30	1	2,812	0.04%
2021/11/24	0	0.00	1	22.60	22.50	-1	2,838	-0.04%
2021/11/23	1	22.40	0	0.00	22.00	1	2,835	0.04%
2021/11/18	2	22.25	0	0.00	22.25	2	3,017	0.07%
2021/11/17	0.1	22.40	5	22.15	22.25	-4.9	3,271	-0.15%
2021/11/09	0	0.00	3	22.75	22.70	-3	4,035	-0.07%
2021/11/03	1	23.05	1	22.95	22.90	0	4,075	0.00%
2021/11/02	0	0.00	1	22.40	22.15	-1	4,000	-0.02%
2021/10/18	0	0.00	3	21.25	21.15	-3	4,723	-0.06%
2021/10/12	1	21.05	0.1	20.80	20.70	1	5,273	0.02%
2021/10/08	0	0.00	4	21.75	21.65	-4	5,619	-0.07%
2021/10/06	0	0.00	3	21.15	21.20	-3	6,070	-0.05%
2021/10/05	1	21.10	0.2	21.30	21.60	0.8	6,279	0.01%
2021/10/04	0	0.00	21	21.50	21.60	-21	6,420	-0.33%
2021/10/01	0	0.00	4	22.45	22.45	-4	6,574	-0.06%
2021/09/30	0	0.00	1	22.75	23.10	-1	7,031	-0.01%
2021/09/28	0	0.00	1	23.05	22.90	-1	8,859	-0.01%
2021/09/24	0	0.00	2	23.23	23.05	-2	9,911	-0.02%
2021/09/23	2	22.93	0	0.00	22.90	2	10,734	0.02%
2021/09/10	0	0.00	1	23.15	23.50	-1	24,448	0.00%
2021/09/09	0	0.00	100	23.10	23.10	-100	26,598	-0.38%
2021/09/08	0.1	23.34	0	0.00	23.20	0.1	27,334	0.00%
2021/09/03	0	0.00	1	24.30	23.85	-1	31,286	0.00%
2021/09/02	1	24.10	1	24.25	24.10	0	31,329	0.00%
2021/09/01	0	0.00	3	24.60	24.10	-3	31,427	-0.01%
2021/08/31	0	0.00	1	24.60	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	5	24.30	24.20	-5	32,038	-0.02%
2021/08/26	0	0.00	2	24.05	24.00	-2	32,704	-0.01%
2021/08/23	30	24.40	27	24.44	24.00	3	33,394	0.01%
2021/08/20	3	23.53	4	23.49	23.10	-1	33,387	0.00%
2021/08/19	10	23.99	14	23.80	23.50	-4	33,397	-0.01%
2021/08/18	9	23.47	6	23.24	24.10	3	33,180	0.01%
2021/08/17	0	0.00	7	22.89	22.80	-7	33,237	-0.02%
2021/08/16	0	0.00	5	23.20	23.20	-5	33,777	-0.01%
2021/08/13	3	23.90	1	24.20	23.95	2	34,091	0.01%
2021/08/12	0	0.00	1	23.45	23.45	-1	33,970	0.00%
2021/08/11	1	23.75	0	0.00	23.35	1	34,116	0.00%
2021/08/10	0	0.00	9	23.75	23.75	-9	34,202	-0.03%
2021/08/09	12	23.99	7	23.94	23.90	5	34,362	0.01%
2021/08/02	0	0.00	1	23.85	24.20	-1	35,478	0.00%
2021/07/30	3	24.15	5	24.15	24.05	-2	35,601	-0.01%
2021/07/29	18	24.72	3.5	24.71	24.70	14.5	35,684	0.04%
2021/07/28	20	24.39	0	0.00	23.85	20	35,757	0.06%
2021/07/27	0	0.00	1	24.50	24.40	-1	36,236	0.00%
2021/07/26	0	0.00	12	25.02	24.90	-12	36,648	-0.03%
2021/07/23	3	25.25	0	0.00	25.20	3	36,871	0.01%
2021/07/22	3	24.70	4.3	24.35	24.35	-1.3	37,094	0.00%
2021/07/21	1	24.10	17	24.27	24.10	-16	37,461	-0.04%
2021/07/20	1.1	25.00	0	0.00	24.80	1.1	38,136	0.00%
2021/07/19	1	25.40	3	25.52	25.60	-2	38,573	-0.01%
2021/07/16	19	25.41	2	25.33	25.15	17	40,374	0.04%
2021/07/15	98	25.68	27	26.12	25.75	71	41,689	0.17%
2021/07/14	6	25.19	3	25.08	24.90	3	42,415	0.01%
2021/07/13	3	25.85	0	0.00	25.20	3	43,019	0.01%
2021/07/12	2	25.88	2	25.85	25.80	0	42,947	0.00%
2021/07/09	1	26.85	2	26.70	26.40	-1	42,805	0.00%
2021/07/08	1	27.10	16	27.20	27.05	-15	42,891	-0.03%
2021/07/07	14.1	27.69	23	27.34	27.50	-8.9	42,832	-0.02%
2021/07/06	54	27.87	30	27.82	28.25	24	42,444	0.06%
2021/07/05	32	26.57	11	26.42	26.95	21	41,278	0.05%
2021/07/02	8	26.74	41	26.90	26.60	-33	40,903	-0.08%
2021/07/01	26.1	28.07	40	27.88	27.10	-13.9	40,656	-0.03%
2021/06/30	76.3	28.49	51	28.14	27.85	25.3	40,332	0.06%
2021/06/29	18.2	28.52	21	28.40	28.10	-2.8	39,878	-0.01%
2021/06/28	278	29.02	142	29.08	28.90	136	39,901	0.34%	大買/大賣/鉅額交易
2021/06/25	383	29.09	55	28.79	27.90	328	38,693	0.85%	大買/鉅額交易
2021/06/24	117	28.57	134.1	28.41	28.45	-17.1	37,832	-0.05%	大買/大賣/
2021/06/23	168	28.45	273	28.75	28.15	-105	35,736	-0.29%	大買/大賣/鉅額交易
2021/06/22	615.1	32.57	920.6	32.95	31.25	-305.5	34,203	-0.89%	大買/大賣/鉅額交易
2021/06/21	227.5	30.33	575.5	29.92	31.10	-348.1	30,045	-1.16%	大買/大賣/鉅額交易
2021/06/18	443	28.78	250.8	28.81	28.30	192.2	27,198	0.71%	大買/大賣/鉅額交易
2021/06/17	107	27.20	79	26.99	27.10	28	25,096	0.11%	大買/
2021/06/16	580	27.54	782	27.22	26.65	-202	24,395	-0.83%	大買/大賣/鉅額交易
2021/06/15	527	25.63	250	25.24	26.15	277	21,945	1.26%	大買/大賣/鉅額交易
2021/06/11	9	24.06	11	23.83	23.80	-2	20,715	-0.01%
2021/06/10	6	23.32	9	23.43	23.45	-3	20,690	-0.01%
2021/06/09	5	23.91	18	24.03	23.45	-13	20,648	-0.06%
2021/06/08	72	24.45	67	24.74	24.10	5	20,565	0.02%
2021/06/07	6	23.75	4	23.35	23.90	2	20,083	0.01%
2021/06/04	25	23.96	10	23.92	24.10	15	19,964	0.08%
2021/06/03	29	23.85	19	23.80	24.00	10	19,624	0.05%
2021/06/02	146	23.71	134	23.72	23.40	12	19,299	0.06%	大買/大賣/
2021/06/01	2	22.20	4	22.59	22.75	-2	18,664	-0.01%
2021/05/31	2	22.68	4	22.39	22.05	-2	18,570	-0.01%
2021/05/28	17	22.60	18	22.49	22.65	-1	18,435	-0.01%
2021/05/27	0	0.00	1	22.00	21.90	-1	18,259	-0.01%
2021/05/26	3	22.15	4	22.03	21.95	-1	18,494	-0.01%
2021/05/25	8	22.23	6	22.10	22.00	2	18,527	0.01%
2021/05/24	24	22.73	14	22.74	22.40	10	18,330	0.05%
2021/05/21	3	20.65	3	20.85	21.90	0	17,771	0.00%
2021/05/20	3	20.15	14	20.02	19.95	-11	17,418	-0.06%
2021/05/19	22	20.65	0	0.00	20.45	22	17,365	0.13%
2021/05/18	13	19.35	11	19.75	20.05	2	17,255	0.01%
2021/05/17	11.1	18.33	20	18.65	18.25	-8.9	17,120	-0.05%
2021/05/14	4	20.40	32	20.00	20.10	-28	16,930	-0.17%
2021/05/13	20	19.75	28	19.84	19.80	-8	16,782	-0.05%
2021/05/12	4.1	20.94	106	21.05	20.75	-102	16,521	-0.62%	大賣/鉅額交易
2021/05/11	7	23.64	27	23.10	23.00	-20	16,099	-0.12%
2021/05/10	13	24.89	4	24.94	24.65	9	15,833	0.06%
2021/05/07	7	24.34	16	23.93	24.75	-9	15,601	-0.06%
2021/05/06	30	24.02	45	24.09	23.75	-15	15,417	-0.10%
2021/05/05	2	24.20	6	23.85	23.90	-4	15,253	-0.03%
2021/05/04	76	25.36	96.8	23.91	23.75	-20.8	15,096	-0.14%
2021/05/03	70	26.30	44	25.77	25.50	26	14,515	0.18%
2021/04/29	16	25.13	19	25.13	25.30	-3	14,021	-0.02%
2021/04/28	5	25.96	30	25.75	25.65	-25	13,724	-0.18%
2021/04/27	15	26.71	26.3	26.66	26.50	-11.3	13,380	-0.08%
2021/04/26	54	27.37	22	27.63	27.30	32	12,907	0.25%
2021/04/23	15	26.54	99	26.17	25.80	-84	12,086	-0.69%
2021/04/22	165	29.66	254	28.55	27.00	-89	11,549	-0.77%	大買/大賣/
2021/04/21	241	26.92	94	26.23	27.60	147	9,621	1.53%	大買/鉅額交易
2021/04/20	96	25.60	29	25.76	25.10	67	8,117	0.83%
2021/04/19	120.3	23.18	7	23.87	24.60	113.3	7,019	1.61%	大買/鉅額交易
2021/04/16	20	22.50	2	22.30	22.40	18	6,198	0.29%
2021/04/14	9	22.21	0	0.00	22.35	9	5,967	0.15%
2021/04/13	7	22.16	0	0.00	21.90	7	5,771	0.12%
2021/04/09	5	22.65	68	22.52	22.60	-63	5,550	-1.14%
2021/04/08	40	22.25	4	22.38	22.50	36	5,392	0.67%
2021/04/07	19	21.99	6	22.11	22.15	13	5,263	0.25%
2021/04/06	7	22.43	4	22.54	22.40	3	5,191	0.06%
2021/04/01	5	21.97	47.5	21.74	22.15	-42.5	5,110	-0.83%
2021/03/31	4.1	21.45	96.1	21.54	21.45	-92	4,798	-1.92%
2021/03/30	6	22.62	1	22.25	22.25	5	3,993	0.13%
2021/03/25	5	22.50	0	0.00	22.40	5	5,212	0.10%
2021/03/23	2	22.70	0	0.00	22.75	2	5,487	0.04%
2021/03/22	20.2	22.95	7	22.95	22.95	13.2	5,462	0.24%
2021/03/19	6	22.50	0	0.00	22.30	6	5,380	0.11%
2021/03/18	1	22.61	8	22.81	22.60	-7	5,313	-0.13%
2021/03/17	8	23.26	7	23.10	22.90	1	5,234	0.02%
2021/03/16	7.2	22.54	9	23.08	23.10	-1.8	5,088	-0.04%
2021/03/15	2	21.95	0	0.00	21.90	2	4,942	0.04%
2021/03/12	3	22.08	1	22.10	22.00	2	4,899	0.04%
2021/03/11	5	22.14	2	21.93	21.90	3	4,838	0.06%
2021/03/10	0	23.00	0	0.00	22.45	0	4,710	0.00%
2021/03/08	0	23.30	0	0.00	22.95	0	4,632	0.00%
2021/03/05	0.1	23.65	2	23.45	23.40	-1.9	4,586	-0.04%
2021/03/03	0	0.00	1	23.30	23.70	-1	4,570	-0.02%
2021/03/02	0	0.00	104	23.66	23.40	-104	4,574	-2.27%	大賣/鉅額交易
2021/02/26	83.1	23.16	201	23.57	23.95	-117.9	4,553	-2.59%	大賣/鉅額交易
2021/02/25	198	26.18	0	0.00	26.50	198	4,253	4.66%	大買/鉅額交易
2021/02/22	0	0.00	5	25.34	25.10	-5	4,051	-0.12%
2021/02/18	6	25.25	0	0.00	25.30	6	3,966	0.15%
2021/02/01	1	23.95	11	23.75	23.90	-10	3,905	-0.26%
2021/01/27	2	25.00	0	0.00	25.00	2	3,866	0.05%
2021/01/21	0.5	24.50	3	24.35	24.00	-2.5	3,859	-0.06%
2021/01/20	0	0.00	2	24.23	24.05	-2	3,859	-0.05%
2021/01/18	0	0.00	9	25.02	25.00	-9	3,834	-0.23%
2021/01/15	0.2	25.70	22	25.50	25.40	-21.8	3,820	-0.57%
2021/01/14	0	0.00	1	26.40	26.15	-1	3,784	-0.03%
2021/01/13	0	0.00	1	26.15	26.10	-1	3,773	-0.03%
2021/01/12	0	0.00	1	26.00	25.90	-1	3,744	-0.03%
2021/01/06	0	0.00	1	27.10	26.50	-1	3,633	-0.03%
2021/01/05	0	0.00	12	27.87	27.60	-12	3,567	-0.34%
2021/01/04	0	0.00	8	27.93	28.25	-8	3,547	-0.23%
2020/12/30	0.1	28.80	5	28.65	28.70	-4.9	3,451	-0.14%
2020/12/29	6	29.87	16	28.94	28.80	-10	3,435	-0.29%
2020/12/28	23	29.68	8	29.34	29.35	15	3,310	0.45%
2020/12/25	3	29.33	87	28.49	28.30	-84	3,066	-2.74%
2020/12/24	29	29.27	38.4	28.98	28.65	-9.4	2,989	-0.31%
2020/12/23	72.4	28.17	7.6	28.08	29.00	64.8	2,911	2.23%
2020/12/22	258.6	29.40	183.2	31.02	28.05	75.5	2,739	2.75%	大買/大賣/
2020/12/21	51	29.98	118.3	30.16	30.95	-67.3	1,990	-3.38%	大賣/
2020/12/18	373.4	26.57	14.2	27.08	28.15	359.2	1,510	23.78%	大買/鉅額交易
2020/12/17	2	25.80	0	0.00	25.60	2	1,250	0.16%
2020/12/16	0	25.20	12	25.40	25.30	-12	1,210	-0.99%
2020/12/14	0	0.00	22	24.69	24.80	-22	1,187	-1.85%
2020/12/11	0	0.00	17	24.79	24.60	-17	1,199	-1.42%
2020/12/10	0	0.00	27	24.75	24.70	-27	1,197	-2.25%
2020/12/09	0	0.00	87	24.90	24.85	-87	1,218	-7.14%
2020/12/08	14	25.19	0	0.00	25.15	14	1,410	0.99%
2020/12/07	0	0.00	2	24.90	24.90	-2	1,396	-0.14%
2020/12/02	12	25.31	0	0.00	25.05	12	1,577	0.76%
2020/11/27	0	0.00	1	25.10	25.05	-1	1,561	-0.06%
2020/11/26	0	0.00	3	25.45	25.25	-3	1,570	-0.19%
2020/11/25	0.1	24.80	4	25.25	25.05	-4	1,603	-0.25%
2020/11/23	1	24.70	1	24.50	24.60	0	1,552	0.00%
2020/11/20	0	0.00	3	24.07	24.00	-3	1,539	-0.19%
2020/11/19	0	0.00	2	24.00	24.15	-2	1,559	-0.13%
2020/11/17	2	23.90	3	23.95	23.95	-1	1,588	-0.06%
2020/11/16	0	0.00	4	23.95	23.95	-4	1,643	-0.24%
2020/11/13	0	0.00	7	23.71	24.05	-7	1,680	-0.42%
2020/11/12	3	23.97	17	24.04	23.85	-14	1,789	-0.78%
2020/11/10	1	24.45	0	0.00	24.60	1	1,770	0.06%
2020/11/09	0	0.00	1.4	24.51	24.45	-1.4	1,782	-0.08%
2020/11/05	0	0.00	3	24.55	24.55	-3	1,820	-0.16%
2020/11/04	0	0.00	2	24.40	24.55	-2	1,881	-0.11%
2020/11/03	0	0.00	5	24.49	24.55	-5	1,946	-0.26%
2020/11/02	0	0.00	1	24.35	24.50	-1	1,970	-0.05%
2020/10/28	14	25.40	0	0.00	25.25	14	2,105	0.66%
2020/10/27	0	0.00	1	25.15	25.10	-1	2,102	-0.05%
2020/10/23	0	0.00	5	25.00	24.95	-5	2,188	-0.23%
2020/10/21	0	24.75	0	0.00	24.90	0	2,212	0.00%
2020/10/13	0	0.00	6	24.90	24.65	-6	2,317	-0.26%
2020/10/06	0	24.75	0	0.00	24.90	0	2,394	0.00%
2020/09/28	0.1	24.15	5	24.12	24.15	-4.9	2,419	-0.20%
2020/09/25	0	0.00	1	24.00	23.80	-1	2,432	-0.04%
2020/09/24	0	0.00	10	24.10	23.90	-10	2,416	-0.41%
2020/09/23	2	24.30	2	24.08	24.35	0	2,395	0.00%
2020/09/22	1	24.45	15	24.55	24.45	-14	2,380	-0.59%
2020/09/18	1	25.00	5	25.00	24.95	-4	2,367	-0.17%
2020/09/17	0	0.00	6	24.79	24.85	-6	2,377	-0.25%
2020/09/16	0	0.00	2	24.95	24.80	-2	2,390	-0.08%
2020/09/15	1	25.10	6	25.07	24.95	-5	2,384	-0.21%
2020/09/14	0.1	25.10	0	0.00	25.10	0.1	2,380	0.00%
2020/09/11	25.1	26.13	10	25.75	25.25	15.1	2,354	0.64%
2020/09/09	0.2	25.00	17	24.81	25.15	-16.8	2,135	-0.79%
2020/09/08	0	0.00	71	25.44	25.15	-71	2,131	-3.33%
2020/09/07	303	25.74	0	0.00	25.70	303	2,099	14.43%	大買/鉅額交易
2020/09/02	0	24.45	10	24.50	24.45	-10	2,010	-0.50%
2020/09/01	0	24.45	32	24.50	24.45	-32	2,049	-1.56%
2020/08/31	47	24.94	0	0.00	24.75	47	2,042	2.30%
2020/08/28	0.1	24.30	0	0.00	24.30	0.1	1,982	0.01%
2020/08/27	0	24.35	0	0.00	24.35	0	1,985	0.00%
2020/08/26	0.1	24.40	2	24.35	24.45	-2	1,962	-0.10%
2020/08/25	4	24.58	0	0.00	24.50	4	1,978	0.20%
2020/08/24	0.1	24.25	0	0.00	24.25	0.1	2,011	0.00%
2020/08/21	0.1	24.35	0	0.00	24.45	0.1	2,031	0.01%
2020/08/20	0	0.00	56	24.27	24.15	-56	2,068	-2.71%
2020/08/19	0	0.00	74	25.66	25.40	-74	2,022	-3.66%
2020/08/18	96	25.77	0	0.00	25.35	96	1,980	4.85%
2020/08/12	0	0.00	5	24.80	24.90	-5	1,902	-0.26%
2020/08/11	0	0.00	11	25.06	25.00	-11	1,911	-0.58%
2020/08/10	0	0.00	46	25.76	25.25	-46	1,900	-2.42%
2020/08/07	62	25.86	1	25.20	25.70	61	1,868	3.26%
2020/08/06	0	0.00	2	25.75	24.90	-2	1,839	-0.11%
2020/08/04	1	25.70	6	25.88	25.65	-5	1,869	-0.27%
2020/08/03	34	26.00	0	0.00	26.40	34	1,840	1.85%
2020/07/31	0	0.00	2	24.75	24.80	-2	1,786	-0.11%
2020/07/30	0	0.00	35	25.18	25.15	-35	1,897	-1.84%
2020/07/29	39	24.60	0	0.00	24.70	39	1,876	2.08%
2020/07/28	0	0.00	13	23.83	23.70	-13	1,827	-0.71%
2020/07/27	0	0.00	1	24.10	24.00	-1	1,829	-0.05%
2020/07/24	0	0.00	15	24.13	24.05	-15	1,834	-0.82%
2020/07/23	0	0.00	9	24.61	24.40	-9	1,835	-0.49%
2020/07/22	5	25.10	1	25.10	24.70	4	1,832	0.22%
2020/07/21	0	0.00	18	24.70	24.60	-18	1,772	-1.02%
2020/07/20	42	24.72	1	24.75	24.75	41	1,759	2.33%
2020/07/17	0	0.00	9	24.11	24.10	-9	1,737	-0.52%
2020/07/16	0	0.00	54	24.10	24.55	-54	1,758	-3.07%
2020/07/15	88	24.61	0	0.00	23.80	88	1,746	5.04%
2020/07/13	9	23.69	0	0.00	23.70	9	1,671	0.54%
2020/07/09	1	24.50	0	0.00	23.90	1	1,663	0.06%
2020/07/02	0	0.00	2	23.13	23.10	-2	1,629	-0.12%
2020/06/08	0	0.00	2	25.80	25.55	-2	1,676	-0.12%
2020/05/29	2	25.25	0	0.00	24.80	2	1,600	0.12%
2020/05/20	0	0.00	2	25.20	24.25	-2	1,469	-0.14%
2020/05/15	2	24.30	2	23.55	23.50	0	1,383	0.00%
2020/05/13	3	25.07	1	25.20	24.85	2	1,340	0.15%
2020/05/12	2	24.60	0	0.00	24.75	2	1,322	0.15%
2020/05/06	0	0.00	3	24.55	24.35	-3	1,248	-0.24%
2020/04/29	2	21.25	0	0.00	21.70	2	1,095	0.18%
2020/04/21	3	20.95	3	20.40	19.60	0	1,112	0.00%
2020/04/16	0	0.00	1	19.45	19.65	-1	1,140	-0.09%
2020/04/15	1	19.35	0	0.00	19.30	1	1,134	0.09%
2020/04/08	3	18.85	0	0.00	18.85	3	1,137	0.26%
2020/04/01	3	17.55	0	0.00	17.50	3	1,127	0.27%
2020/03/23	0	0.00	0.1	16.45	16.45	-0.1	1,109	0.00%
2020/03/19	0	0.00	18	16.43	15.55	-18	1,096	-1.64%
2020/03/13	0	0.00	2	18.90	19.30	-2	1,002	-0.20%
2020/02/25	2	23.70	0	0.00	23.65	2	875	0.23%
2020/01/30	0	0.00	19	25.01	24.50	-19	834	-2.28%
2020/01/20	0	0.00	10	26.20	26.25	-10	799	-1.25%
2020/01/17	0	0.00	1	26.35	26.35	-1	791	-0.13%
2020/01/16	1	26.40	0	0.00	26.40	1	792	0.13%
2020/01/13	1	27.15	24	26.52	26.50	-23	870	-2.64%
2020/01/03	0	0.00	1	26.95	26.95	-1	870	-0.11%
2019/12/26	1	26.85	10	26.80	26.70	-9	839	-1.07%
2019/12/25	0	0.00	1	26.80	26.80	-1	840	-0.12%
2019/12/24	1	27.25	4.4	27.24	26.95	-3.4	848	-0.40%
2019/12/23	14	27.17	4	27.04	27.15	10	843	1.19%
2019/12/20	0	0.00	1	26.75	26.75	-1	826	-0.12%
2019/12/19	1	27.00	0	0.00	26.85	1	828	0.12%
2019/12/18	3	26.95	1	26.95	26.95	2	831	0.24%
2019/12/17	1	26.50	0	0.00	26.75	1	826	0.12%
2019/12/16	0	0.00	1	26.45	26.45	-1	828	-0.12%
2019/12/13	0	0.00	1	26.60	26.40	-1	904	-0.11%
2019/12/09	10	26.84	0	0.00	26.80	10	1,038	0.96%
2019/12/05	0	0.00	8	26.35	26.40	-8	1,023	-0.78%
2019/12/04	0	0.00	1	26.30	26.35	-1	1,026	-0.10%
2019/12/02	1	26.60	10	26.55	26.40	-9	1,048	-0.86%
2019/11/29	0	0.00	1	26.60	26.60	-1	1,051	-0.10%
2019/11/27	1	26.80	0	0.00	26.95	1	1,068	0.09%
2019/11/26	0	0.00	1	26.75	26.75	-1	1,066	-0.09%
2019/11/22	0	0.00	10	26.30	26.30	-10	1,082	-0.92%
2019/11/19	0	0.00	4.2	26.35	26.30	-4.2	1,104	-0.38%
2019/11/14	2	26.35	0	0.00	26.20	2	1,124	0.18%
2019/11/13	0	0.00	9	26.57	26.50	-9	1,128	-0.80%
2019/11/11	2	26.65	0	0.00	26.65	2	1,129	0.18%
2019/11/08	1	27.25	0	0.00	27.10	1	1,117	0.09%
2019/11/07	8	27.45	3	27.48	27.60	5	1,107	0.45%
2019/11/06	0	0.00	13	27.08	27.00	-13	1,076	-1.21%
2019/11/05	2	27.00	7	27.34	27.00	-5	1,109	-0.45%
2019/11/04	0	0.00	3	27.10	27.10	-3	1,084	-0.28%
2019/10/30	8	27.09	3	27.02	27.10	5	1,084	0.46%
2019/10/29	2	26.70	0	0.00	26.60	2	1,083	0.18%
2019/10/28	0	0.00	0.1	26.80	26.80	-0.1	1,096	-0.01%
2019/10/25	0	0.00	3	27.10	26.90	-3	1,102	-0.27%
2019/10/24	0.1	27.00	0	0.00	27.10	0.1	1,111	0.01%
2019/10/22	2	27.15	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0	0.00	6	27.42	27.50	-6	1,079	-0.56%
2019/10/17	6	26.98	0	0.00	26.90	6	1,074	0.56%
2019/10/16	12	27.13	0	0.00	26.90	12	1,125	1.07%
2019/10/15	6	27.04	1	27.25	27.20	5	1,179	0.42%
2019/10/14	5	26.85	1	27.10	27.10	4	1,207	0.33%
2019/10/03	2	25.90	0	0.00	26.05	2	1,196	0.17%
2019/09/27	3	26.23	0	0.00	25.90	3	1,234	0.24%
2019/09/26	5	26.50	1	26.30	26.30	4	1,252	0.32%
2019/09/25	2	26.50	0	0.00	26.50	2	1,286	0.16%
2019/09/18	11	27.37	10	27.36	26.95	1	1,290	0.08%
2019/09/17	5	26.50	0	0.00	26.45	5	1,213	0.41%
2019/09/12	6	26.52	0	0.00	26.45	6	1,231	0.49%
2019/09/11	0	0.00	1	26.40	26.40	-1	1,221	-0.08%
2019/09/09	0	0.00	6.1	25.62	25.55	-6.1	1,127	-0.54%
2019/09/06	0	0.00	2	25.55	25.65	-2	1,167	-0.17%
2019/09/02	2	25.20	0	0.00	25.70	2	1,220	0.16%
2019/08/27	0	0.00	0.3	25.35	25.35	-0.3	1,264	-0.02%
2019/08/23	1	25.65	0	0.00	25.55	1	1,273	0.08%
2019/08/22	0	0.00	1	25.65	25.65	-1	1,292	-0.08%
2019/08/21	0	0.00	22	25.86	25.90	-22	1,302	-1.69%
2019/08/15	0	0.00	1	25.65	25.70	-1	1,349	-0.07%
2019/08/14	0.1	25.85	0	0.00	26.00	0.1	1,459	0.01%
2019/08/13	0	0.00	2	26.20	26.20	-2	1,518	-0.13%
2019/08/12	1	26.30	0	0.00	26.10	1	1,524	0.07%
2019/08/01	0	0.00	1	26.35	26.35	-1	1,549	-0.06%
2019/07/31	1	26.30	0	0.00	26.20	1	1,563	0.06%
2019/07/30	0	0.00	11	26.32	26.30	-11	1,573	-0.70%
2019/07/29	2.5	26.50	0	0.00	26.50	2.5	1,651	0.15%
2019/07/26	1.5	26.83	1.2	26.74	26.70	0.3	1,719	0.02%
2019/07/25	1	26.70	2	26.83	26.90	-1	1,723	-0.06%
2019/07/24	0	0.00	1	26.80	26.70	-1	1,730	-0.06%
2019/07/22	0.1	26.75	34	27.04	26.85	-33.9	1,729	-1.96%
2019/07/18	8	27.74	25	27.47	27.30	-17	1,714	-0.99%
2019/07/17	52	27.43	0	0.00	27.25	52	1,666	3.12%
2019/07/15	0.1	26.35	4	26.45	26.50	-3.9	1,548	-0.25%
2019/07/05	0	0.00	13	26.59	26.60	-13	1,643	-0.79%
2019/07/04	12	26.95	0	0.00	26.90	12	1,633	0.73%
2019/07/01	0	0.00	1	26.35	26.40	-1	1,602	-0.06%
2019/06/28	1	26.50	0	0.00	26.40	1	1,612	0.06%
2019/06/27	0	0.00	1	26.45	26.35	-1	1,677	-0.06%
2019/06/25	0	0.00	3	26.40	26.30	-3	1,717	-0.17%
2019/06/19	0	0.00	10	26.37	26.30	-10	1,825	-0.55%
2019/06/18	2	26.50	5	26.45	26.20	-3	1,980	-0.15%
2019/06/17	5	26.60	2	26.60	26.55	3	2,105	0.14%
2019/06/14	1	26.70	1	26.65	26.50	0	2,128	0.00%
2019/06/13	0	0.00	14	26.31	26.45	-14	2,111	-0.66%
2019/06/12	0	0.00	1	26.90	26.20	-1	2,139	-0.05%
2019/06/11	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/06/10	1	26.10	22	26.17	26.20	-21	2,114	-0.99%
2019/06/06	0	0.00	89	26.47	26.40	-89	2,101	-4.23%
2019/06/05	118	26.80	0	0.00	27.10	118	2,093	5.64%	大買/鉅額交易
2019/06/04	12	26.19	0	0.00	26.10	12	2,071	0.58%
2019/06/03	2	26.45	0	0.00	26.45	2	2,088	0.10%
2019/05/31	0	0.00	1	26.55	26.45	-1	2,103	-0.05%
2019/05/30	1	26.30	10	26.30	26.30	-9	2,107	-0.43%
2019/05/29	0	0.00	30	26.49	26.35	-30	2,132	-1.41%
2019/05/28	1	27.40	0	0.00	26.95	1	2,144	0.05%
2019/05/24	1	27.30	1	27.05	26.90	0	2,302	0.00%
2019/05/23	0	0.00	38	27.06	27.00	-38	2,339	-1.62%
2019/05/22	35	27.65	0	0.00	27.10	35	2,380	1.47%
2019/05/21	1	28.55	41	27.96	27.20	-40	2,470	-1.62%
2019/05/20	1	26.50	1	26.50	27.40	0	2,634	0.00%
2019/05/17	10	26.31	32	25.59	25.50	-22	2,690	-0.82%
2019/05/16	49	26.08	0	0.00	25.75	49	2,891	1.69%
2019/05/13	0	0.00	6	25.53	25.50	-6	3,085	-0.19%
2019/05/09	49	26.84	0	0.00	26.25	49	3,088	1.59%
2019/05/08	9	26.90	0	0.00	27.05	9	3,072	0.29%
2019/05/07	4	27.40	115	27.39	27.40	-111	3,076	-3.61%	大賣/鉅額交易
2019/05/06	104	28.19	8	27.86	27.65	96	3,088	3.11%	大買/
2019/05/03	48	27.85	4	27.94	27.30	44	3,091	1.42%
2019/05/02	23	26.56	0	0.00	26.70	23	3,034	0.76%
2019/04/30	3	26.05	0	0.00	26.05	3	3,021	0.10%
2019/04/29	12	26.26	0	0.00	26.20	12	3,032	0.40%
2019/04/26	0	0.00	10	26.05	26.10	-10	3,026	-0.33%
2019/04/25	0	0.00	8	26.18	26.20	-8	3,052	-0.26%
2019/04/24	0	0.00	1	26.40	26.25	-1	3,056	-0.03%
2019/04/23	1	26.20	4	26.33	26.25	-3	3,050	-0.10%
2019/04/22	6	26.80	13	26.47	26.40	-7	3,045	-0.23%
2019/04/19	16	26.02	2	26.15	26.50	14	3,065	0.46%
2019/04/18	0	0.00	7	26.09	25.95	-7	3,073	-0.23%
2019/04/17	0	0.00	10	26.55	26.40	-10	3,068	-0.33%
2019/04/16	19	26.70	8	26.60	26.35	11	3,068	0.36%
2019/04/12	0	0.00	43	27.46	27.30	-43	3,016	-1.43%
2019/04/11	5	27.78	10	27.80	27.65	-5	3,012	-0.17%
2019/04/10	1	27.90	2	27.65	27.60	-1	3,007	-0.03%
2019/04/03	0	0.00	2	27.30	27.30	-2	2,986	-0.07%
2019/04/02	20	27.70	0	0.00	27.30	20	2,980	0.67%
2019/04/01	5	27.71	9	27.88	27.30	-4	2,993	-0.13%
2019/03/29	7	28.90	26	29.00	28.20	-19	3,007	-0.63%
2019/03/28	0	0.00	22	28.33	28.30	-22	2,985	-0.74%
2019/03/27	1	28.30	0	0.00	28.50	1	2,985	0.03%
2019/03/25	7	27.85	1	27.85	27.75	6	2,971	0.20%
2019/03/22	1	28.60	186	29.38	28.50	-185	2,949	-6.27%	大賣/鉅額交易
2019/03/21	121	30.25	33	29.75	29.50	88	2,877	3.06%	大買/
2019/03/20	96	29.55	4	29.44	29.25	92	2,735	3.36%
2019/03/19	36	28.60	33	28.57	28.45	3	2,623	0.11%
2019/03/18	37	28.89	32	28.71	28.55	5	2,601	0.19%
2019/03/15	90	28.22	2	28.70	28.70	88	2,579	3.41%
2019/03/14	1	27.60	0	0.00	27.60	1	2,546	0.04%
2019/03/12	21	27.73	34	27.97	27.50	-13	2,570	-0.51%
2019/03/11	51	27.81	0	0.00	27.75	51	2,571	1.98%
2019/03/06	0	0.00	1	28.30	28.25	-1	2,584	-0.04%
2019/03/05	0	0.00	33	28.75	28.50	-33	2,580	-1.28%
2019/03/04	15	29.30	0	0.00	28.60	15	2,587	0.58%
2019/02/27	0	0.00	1	28.65	28.60	-1	2,611	-0.04%
2019/02/26	3	28.95	14	28.98	28.80	-11	2,590	-0.42%
2019/02/25	8	29.26	17	28.22	29.35	-9	2,499	-0.36%
2019/02/22	2	28.48	20	28.33	28.20	-18	2,414	-0.75%
2019/02/21	0	0.00	30	28.69	28.95	-30	2,371	-1.27%
2019/02/20	20	28.43	234	28.53	28.95	-214	2,315	-9.24%	大賣/鉅額交易
2019/02/19	229	29.31	29	28.74	29.10	200	2,203	9.08%	大買/鉅額交易
2019/02/18	10	26.81	244	26.46	26.70	-234	1,946	-12.02%	大賣/鉅額交易
2019/02/15	317	26.13	2.2	25.60	26.15	314.8	1,928	16.33%	大買/鉅額交易
2019/02/14	4	24.45	1	24.55	24.50	3	1,725	0.17%
2019/02/13	5	24.60	5	24.53	24.60	0	1,714	0.00%
2019/02/12	1	24.45	105	24.45	24.30	-104	1,684	-6.18%	大賣/鉅額交易
2019/02/11	61	26.33	22	25.55	25.15	39	1,536	2.54%
2019/01/30	0	0.00	1	25.85	25.80	-1	1,523	-0.07%
2019/01/29	0	0.00	10	25.58	26.00	-10	1,529	-0.65%
2019/01/28	4	25.75	1	26.50	25.70	3	1,539	0.19%
2019/01/25	3	26.32	34	26.36	26.00	-31	1,578	-1.96%
2019/01/24	56	26.46	11	26.19	26.60	45	1,550	2.90%
2019/01/22	1	24.30	1	24.60	24.40	0	1,465	0.00%
2019/01/17	0	0.00	1	24.95	25.20	-1	1,543	-0.06%
2019/01/15	1	24.10	1	24.35	24.30	0	1,520	0.00%
2019/01/11	2	24.83	0	0.00	24.40	2	1,529	0.13%
2019/01/07	0	0.00	1	24.25	24.60	-1	1,523	-0.07%
2019/01/03	1	24.70	0	0.00	24.15	1	1,624	0.06%
2018/12/27	5	25.05	0	0.00	25.00	5	1,763	0.28%
2018/12/26	0	0.00	1	24.75	24.75	-1	1,799	-0.06%
2018/12/25	1	25.55	0	0.00	25.25	1	1,910	0.05%
2018/12/24	1	26.20	1	26.70	26.20	0	2,009	0.00%
2018/12/22	21	25.85	22	26.28	26.20	-1	2,224	-0.04%
2018/12/20	1	26.60	0	0.00	25.85	1	2,715	0.04%
2018/12/19	10	26.75	0	0.00	26.80	10	2,986	0.33%
2018/12/18	34	27.03	0	0.00	27.00	34	3,031	1.12%
2018/12/14	86	28.17	9	28.14	28.15	77	3,055	2.52%
2018/12/13	100	28.95	0	0.00	28.35	100	3,106	3.22%
2018/12/12	82	28.23	65	27.56	28.30	17	3,101	0.55%
2018/12/11	0	0.00	1	27.25	27.25	-1	3,088	-0.03%
2018/12/07	1	27.80	3	28.45	27.80	-2	3,112	-0.06%
2018/12/06	0	0.00	46	28.01	27.55	-46	3,137	-1.47%
2018/12/05	5	28.60	54	28.67	28.85	-49	3,123	-1.57%
2018/12/04	66	29.37	18	29.44	29.10	48	3,116	1.54%
2018/12/03	48	29.30	0	0.00	29.15	48	3,118	1.54%
2018/11/30	26	28.94	4	28.90	28.85	22	3,110	0.71%
2018/11/29	3	29.93	15	30.20	29.90	-12	3,072	-0.39%
2018/11/28	49	30.27	2	30.38	29.95	47	3,062	1.53%
2018/11/27	8	30.04	40	29.98	29.90	-32	3,056	-1.05%
2018/11/26	35	30.14	29	30.80	30.30	6	3,041	0.20%
2018/11/23	1	32.65	36	32.25	32.00	-35	2,990	-1.17%
2018/11/22	11	33.37	31	33.40	32.65	-20	2,980	-0.67%
2018/11/21	64	33.19	2	32.55	33.05	62	2,971	2.09%
2018/11/20	0	0.00	2	33.10	33.00	-2	2,966	-0.07%
2018/11/19	0	0.00	1	32.85	32.85	-1	2,981	-0.03%
2018/11/16	5	33.01	6	33.19	32.85	-1	3,018	-0.03%
2018/11/15	1	33.60	223	33.22	33.20	-222	3,016	-7.36%	大賣/鉅額交易
2018/11/14	230	34.17	16	33.02	33.65	214	2,998	7.14%	大買/鉅額交易
2018/11/13	15	32.51	0	0.00	32.50	15	2,910	0.52%
2018/11/12	0	0.00	41	32.86	32.35	-41	2,919	-1.40%
2018/11/09	43	32.87	2	32.25	33.00	41	2,909	1.41%
2018/11/07	8	33.21	9	32.73	32.60	-1	2,903	-0.03%
2018/11/05	7	33.75	42	32.51	32.55	-35	2,876	-1.22%
2018/11/02	35	32.90	0	0.00	32.95	35	2,855	1.23%
2018/10/31	0	0.00	37	32.21	32.20	-37	2,793	-1.32%
2018/10/30	86	32.36	81	31.96	31.90	5	2,791	0.18%
2018/10/29	33	31.75	1	31.50	31.70	32	2,769	1.16%
2018/10/26	0	0.00	3	31.95	31.40	-3	2,769	-0.11%
2018/10/25	9	32.92	7	32.80	31.30	2	2,786	0.07%
2018/10/24	3	31.90	4	32.06	31.85	-1	2,750	-0.04%
2018/10/23	0	0.00	1	31.70	31.70	-1	2,757	-0.04%
2018/10/22	0	0.00	27	32.29	32.20	-27	2,809	-0.96%
2018/10/19	1	31.65	0	0.00	32.15	1	2,876	0.03%
2018/10/18	24	32.16	1	32.05	32.05	23	2,966	0.78%
2018/10/17	0	0.00	1	31.35	31.35	-1	2,979	-0.03%
2018/10/16	1	31.85	1	32.10	31.30	0	2,993	0.00%
2018/10/15	1	31.70	0	0.00	31.80	1	2,998	0.03%
2018/10/12	4	30.75	0	0.00	32.20	4	2,998	0.13%
2018/10/11	3	32.10	0	0.00	31.50	3	2,980	0.10%
2018/10/05	1	36.80	1	37.20	35.10	0	3,037	0.00%
2018/10/04	1	37.85	0	0.00	37.75	1	2,988	0.03%
2018/10/02	5	40.45	6	40.53	40.05	-1	2,852	-0.04%
2018/10/01	20	41.34	19	41.49	41.60	1	2,765	0.04%
2018/09/28	0	0.00	2.5	40.58	39.80	-2.5	2,552	-0.10%
2018/09/27	62	41.50	52	41.85	42.70	10	2,425	0.41%
2018/09/26	1	40.55	11	40.12	41.15	-10	2,053	-0.49%
2018/09/25	10	35.00	13	37.45	37.45	-3	1,803	-0.17%
2018/09/21	20	35.00	10	34.05	34.05	10	1,777	0.56%
2018/09/19	18	34.23	18	34.74	34.15	0	1,866	0.00%
2018/09/17	2	33.10	0	0.00	32.90	2	2,090	0.10%
2018/09/13	5	34.45	5	34.15	33.60	0	2,305	0.00%
2018/09/07	28	33.73	28	34.33	33.55	0	2,352	0.00%
2018/09/06	3	34.10	0	0.00	34.05	3	2,370	0.13%
2018/08/24	3	37.43	3	38.10	37.30	0	2,871	0.00%
2018/07/31	1	42.00	0	0.00	41.10	1	5,096	0.02%
2018/07/18	0	0.00	328	15.68	15.60	-328	5,229	-6.27%	大賣/鉅額交易
2018/07/16	1	16.80	0	0.00	16.55	1	5,300	0.02%
2018/07/09	0	0.00	2	15.20	15.30	-2	6,005	-0.03%
2018/07/06	2	15.05	0	0.00	15.45	2	6,457	0.03%
2018/06/27	2	18.45	0	0.00	18.05	2	8,685	0.02%
2018/06/25	0	0.00	13	18.10	18.15	-13	9,292	-0.14%
2018/06/21	10	19.00	92	19.03	18.90	-82	9,520	-0.86%
2018/06/20	0	0.00	2	19.35	19.10	-2	9,512	-0.02%
2018/06/19	2	20.20	0	0.00	19.35	2	9,482	0.02%
2018/06/15	0	0.00	90	19.32	19.10	-90	9,398	-0.96%
2018/06/14	0	0.00	205	20.20	19.70	-205	9,338	-2.20%	大賣/鉅額交易
2018/06/13	209	18.71	4.1	19.70	19.70	204.9	9,122	2.25%	大買/鉅額交易
2018/06/06	0	0.00	181	18.52	18.40	-181	8,919	-2.03%	大賣/鉅額交易
2018/06/04	0	0.00	1	18.80	18.85	-1	8,870	-0.01%
2018/06/01	2	19.10	3	17.95	18.90	-1	8,831	-0.01%
2018/05/28	4	18.40	1	18.30	18.25	3	8,746	0.03%
2018/05/25	0	0.00	1	19.05	18.70	-1	8,721	-0.01%
2018/05/24	4	19.06	10	17.79	19.30	-6	8,710	-0.07%
2018/05/23	1	18.60	9	18.67	18.05	-8	8,637	-0.09%
2018/05/22	0	0.00	11	19.00	18.95	-11	8,568	-0.13%
2018/05/18	0	0.00	28	19.16	19.50	-28	8,493	-0.33%
2018/05/17	3	19.85	63	19.39	19.15	-60	8,462	-0.71%
2018/05/16	2	20.55	14	20.39	20.30	-12	8,321	-0.14%
2018/05/15	0	0.00	1	20.85	20.85	-1	8,292	-0.01%
2018/05/14	3	20.42	7	20.37	20.30	-4	8,277	-0.05%
2018/05/11	1	20.90	0	0.00	20.70	1	8,260	0.01%
2018/05/10	8	21.13	5	20.92	20.90	3	8,217	0.04%
2018/05/09	19	21.55	13	21.48	21.50	6	8,186	0.07%
2018/05/08	2	21.50	0	0.00	20.90	2	8,040	0.02%
2018/05/07	12	21.38	2	21.75	22.00	10	7,918	0.13%
2018/05/04	0	0.00	95	20.50	20.05	-95	7,744	-1.23%
2018/05/03	37	21.62	31	21.42	21.40	6	7,599	0.08%
2018/05/02	188	24.30	268	24.52	23.70	-80	7,419	-1.08%	大買/大賣/
2018/04/30	101	24.20	27	23.79	24.20	74	7,147	1.04%	大買/
2018/04/27	2	21.78	401	21.62	22.00	-399	6,924	-5.76%	大賣/鉅額交易
2018/04/26	88	22.56	0	0.00	21.45	88	6,817	1.29%
2018/04/25	6	23.45	402	23.46	23.80	-396	6,690	-5.92%	大賣/鉅額交易
2018/04/24	5	23.80	2	24.50	24.00	3	6,694	0.04%
2018/04/23	70	25.20	5	25.00	25.10	65	6,860	0.95%
2018/04/20	4	25.36	0	0.00	25.40	4	6,824	0.06%
2018/04/19	6	25.65	93	25.95	25.90	-87	6,738	-1.29%
2018/04/18	60	24.00	36	24.72	24.80	24	6,566	0.37%
2018/04/17	0	0.00	30	24.30	24.05	-30	6,658	-0.45%
2018/04/16	28	23.54	44	24.59	24.30	-16	6,680	-0.24%
2018/04/13	69	25.87	38	25.89	25.50	31	6,977	0.44%
2018/04/12	126	26.17	29	25.48	26.40	97	6,854	1.42%	大買/
2018/04/11	32	24.03	128	23.89	26.05	-96	6,572	-1.46%	大賣/
2018/04/10	111	24.21	301	23.96	23.70	-190	5,896	-3.22%	大買/大賣/鉅額交易
2018/04/09	273	22.10	0	0.00	22.10	273	5,290	5.16%	大買/鉅額交易
2018/04/03	36	19.13	12	19.05	20.10	24	5,118	0.47%
2018/04/02	5	18.55	40	18.46	18.40	-35	4,878	-0.72%
2018/03/31	14	18.43	40	18.56	18.60	-26	4,723	-0.55%
2018/03/30	16	18.05	24	18.45	18.35	-8	4,498	-0.18%
2018/03/29	21	16.67	3	17.25	17.70	18	4,080	0.44%
2018/03/28	8	16.03	290	16.22	16.20	-282	3,675	-7.67%	大賣/鉅額交易
2018/03/27	312	15.77	20	15.80	15.80	292	3,398	8.59%	大買/鉅額交易
2018/03/20	400	14.28	0	0.00	14.30	400	3,107	12.87%	大買/鉅額交易
2018/03/19	400	14.25	0	0.00	14.25	400	3,105	12.88%	大買/鉅額交易
2018/03/14	0	0.00	1	14.60	14.25	-1	3,092	-0.03%
2018/03/05	1	14.45	0	0.00	14.35	1	3,012	0.03%
2018/02/22	1	13.35	0	0.00	13.05	1	2,968	0.03%
2018/02/08	5	13.25	0	0.00	13.25	5	2,973	0.17%
2018/02/06	0	0.00	21	12.86	12.80	-21	2,951	-0.71%
2018/02/05	0	0.00	68	13.91	13.75	-68	2,897	-2.35%
2018/01/31	10	14.40	0	0.00	14.30	10	2,909	0.34%
2018/01/24	0	0.00	32	14.09	14.00	-32	3,150	-1.02%
2018/01/17	36	14.83	0	0.00	15.25	36	2,957	1.22%
2018/01/16	1	13.85	0	0.00	13.95	1	2,700	0.04%
2018/01/15	0	0.00	50	13.50	13.70	-50	2,661	-1.88%
2018/01/12	2	14.13	1	14.10	13.80	1	2,617	0.04%
2018/01/11	12	14.27	50	13.35	13.85	-38	2,561	-1.48%
2018/01/10	8	14.88	10	15.00	14.75	-2	2,356	-0.08%
2018/01/09	250	15.16	0	0.00	15.25	250	2,210	11.31%	大買/鉅額交易
2018/01/08	30	13.87	0	0.00	13.90	30	1,768	1.70%
2018/01/05	13	11.80	0	0.00	12.65	13	1,616	0.80%