台船 (2208)-元大-城東券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.60
漲跌
▲0.35
漲幅
+1.92%
成交量
6,141張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17.5	18.53	10	18.55	18.60	7.5	5,105	0.15%
2024/05/13	1	18.30	0	0.00	18.25	1	5,087	0.02%
2024/05/10	5	18.20	0	0.00	18.25	5	5,090	0.10%
2024/05/09	2	17.95	0	0.00	17.90	2	5,062	0.04%
2024/05/07	1	18.05	0	0.00	18.05	1	5,081	0.02%
2024/05/06	0	18.30	0	0.00	18.25	0	5,090	0.00%
2024/05/03	1	18.10	1	18.10	18.15	0	5,088	0.00%
2024/04/29	4	18.21	3	18.20	18.35	1	5,227	0.02%
2024/04/24	0	18.40	0	0.00	18.30	0	5,312	0.00%
2024/04/23	0	18.35	0	0.00	18.30	0	5,410	0.00%
2024/04/22	1	18.60	0	0.00	18.45	1	5,500	0.02%
2024/04/19	0.1	18.50	0	0.00	18.70	0.1	5,679	0.00%
2024/04/17	1	18.90	0.1	18.90	19.00	0.9	6,202	0.01%
2024/04/16	6	19.00	0	0.00	18.85	6	6,218	0.10%
2024/04/15	5	19.78	41	19.49	19.40	-36	6,169	-0.58%
2024/04/11	9	19.18	0	0.00	19.15	9	6,134	0.15%
2024/04/10	3	19.67	17	19.68	19.50	-14	6,071	-0.23%
2024/04/09	1	19.05	4.5	19.09	19.05	-3.5	5,805	-0.06%
2024/04/08	0	0.00	1.1	19.05	18.90	-1.1	5,772	-0.02%
2024/04/02	0	0.00	2	18.80	18.70	-2	5,767	-0.03%
2024/04/01	4	18.88	1	18.95	18.90	3	5,790	0.05%
2024/03/29	1	18.85	0	0.00	18.85	1	5,753	0.02%
2024/03/27	2	19.15	5	19.20	19.10	-3	5,696	-0.05%
2024/03/26	34.2	19.41	31	18.91	18.80	3.2	5,614	0.06%
2024/03/25	0	0.00	0.2	19.10	19.10	-0.2	5,481	0.00%
2024/03/22	14	18.96	1	19.05	19.05	13	5,430	0.24%
2024/03/21	3	18.67	0	0.00	18.90	3	5,313	0.06%
2024/03/20	6	18.75	21	18.80	18.75	-15	5,245	-0.29%
2024/03/19	21	19.40	0	0.00	19.25	21	5,153	0.41%
2024/03/18	1	18.80	23	18.35	18.60	-22	4,770	-0.46%
2024/03/13	0	0.00	2	17.70	17.65	-2	4,453	-0.04%
2024/03/12	1	17.80	0	0.00	17.75	1	4,430	0.02%
2024/03/11	1	17.65	0	0.00	17.75	1	4,398	0.02%
2024/03/05	0.1	18.00	0	0.00	17.95	0.1	4,295	0.00%
2024/02/22	0	0.00	5	18.20	18.20	-5	3,970	-0.13%
2024/02/19	2	17.90	0	0.00	18.15	2	3,678	0.05%
2024/02/16	0	0.00	1	18.15	18.15	-1	3,611	-0.03%
2024/02/15	0	0.00	5	18.20	18.15	-5	3,584	-0.14%
2024/02/02	1	18.05	0	0.00	18.05	1	3,471	0.03%
2024/01/30	1	18.30	0	0.00	18.20	1	3,396	0.03%
2024/01/29	1	18.30	0	0.00	18.25	1	3,358	0.03%
2024/01/24	0	0.00	3	18.45	18.60	-3	3,298	-0.09%
2024/01/22	1	18.20	0	0.00	18.10	1	3,130	0.03%
2024/01/18	1	18.05	1	18.00	18.00	0	3,017	0.00%
2024/01/17	1.3	18.39	2	18.30	18.15	-0.7	2,941	-0.02%
2024/01/16	1	18.55	1	18.55	18.55	0	2,832	0.00%
2024/01/15	0	0.00	1	19.05	19.05	-1	2,728	-0.04%
2024/01/12	9	18.87	39	18.89	18.90	-30	2,509	-1.20%
2024/01/10	3	20.00	10	20.70	20.10	-7	1,888	-0.37%
2024/01/09	0	0.00	7	20.60	20.45	-7	1,843	-0.38%
2024/01/08	0	0.00	8	21.16	20.90	-8	1,802	-0.44%
2024/01/05	34	20.35	0	0.00	20.50	34	1,685	2.02%
2024/01/04	3	20.00	2	20.10	20.00	1	1,663	0.06%
2024/01/02	0	0.00	0.5	20.20	20.10	-0.5	1,696	-0.03%
2023/12/29	2.3	20.30	30.1	20.26	20.30	-27.8	1,680	-1.66%
2023/12/28	1	20.30	70.4	20.31	20.25	-69.4	1,655	-4.19%
2023/12/27	2	20.50	20	20.50	20.45	-18	1,648	-1.09%
2023/12/19	1	20.60	0.1	20.75	20.60	1	1,821	0.05%
2023/12/07	0.1	21.86	0	0.00	21.55	0.1	2,203	0.00%
2023/12/05	1	22.00	0	0.00	22.05	1	2,238	0.04%
2023/11/30	0	0.00	1	21.65	21.65	-1	2,255	-0.04%
2023/11/27	1	21.75	0	0.00	21.60	1	2,333	0.04%
2023/11/24	1	21.60	2	21.60	21.60	-1	2,324	-0.04%
2023/11/23	1	21.25	0	0.00	21.25	1	2,306	0.04%
2023/10/31	0	0.00	2.4	20.40	20.15	-2.4	2,765	-0.09%
2023/10/30	0	0.00	0.3	20.44	20.40	-0.3	2,798	-0.01%
2023/10/24	2	20.35	0	0.00	20.40	2	2,890	0.07%
2023/10/20	0	20.50	3	20.45	20.30	-3	2,939	-0.10%
2023/10/18	2	20.60	0	0.00	20.70	2	2,968	0.07%
2023/10/17	1	20.90	2	21.00	20.85	-1	2,985	-0.03%
2023/10/16	3	21.35	4	21.30	21.10	-1	3,010	-0.03%
2023/10/13	1	21.50	0	0.00	21.45	1	3,056	0.03%
2023/10/11	0	0.00	1	21.70	21.70	-1	3,109	-0.03%
2023/10/05	0	0.00	1	22.00	21.85	-1	3,110	-0.03%
2023/10/04	0	0.00	3	21.87	21.90	-3	3,129	-0.10%
2023/09/28	3	22.95	0	0.00	22.85	3	3,073	0.10%
2023/09/26	0	0.00	0	23.50	23.40	0	3,072	0.00%
2023/09/22	403	23.82	3	24.00	24.20	400	3,274	12.22%	大買/鉅額交易
2023/09/21	11	23.92	0	0.00	23.65	11	3,276	0.34%
2023/09/20	12	24.62	13	24.80	24.65	-1	3,243	-0.03%
2023/09/19	0	0.00	1	23.85	23.90	-1	2,977	-0.03%
2023/09/18	1	23.90	0	0.00	23.65	1	2,948	0.03%
2023/09/15	0	0.00	1	23.50	23.45	-1	2,945	-0.03%
2023/09/14	61	23.62	0	0.00	23.75	61	2,933	2.08%
2023/09/13	25	23.20	0	0.00	23.20	25	2,997	0.83%
2023/09/12	75	23.68	0	0.00	23.25	75	3,034	2.47%
2023/09/11	100	23.96	3	23.90	23.90	97	3,042	3.19%
2023/09/08	40	23.88	0.1	24.00	24.00	39.9	3,078	1.30%
2023/09/07	63	23.83	0	0.00	23.80	63	3,117	2.02%
2023/09/06	83	23.91	0	0.00	23.80	83	3,151	2.63%
2023/09/05	55	23.84	0	0.00	23.85	55	3,155	1.74%
2023/09/04	30	23.70	4	23.74	23.75	26	3,151	0.82%
2023/09/01	70	23.20	0	0.00	23.20	70	3,130	2.24%
2023/08/31	0	0.00	1	23.20	23.20	-1	3,160	-0.03%
2023/08/28	1	22.90	0	0.00	22.65	1	3,299	0.03%
2023/08/25	1	22.75	0	0.00	22.70	1	3,321	0.03%
2023/08/24	1	22.85	5	22.97	22.90	-4	3,332	-0.12%
2023/08/23	0	22.10	3	22.10	22.20	-3	3,301	-0.09%
2023/08/17	0	20.80	2	21.10	21.20	-2	3,639	-0.05%
2023/08/16	2	21.00	0	0.00	20.80	2	3,837	0.05%
2023/08/14	1	21.20	0	0.00	21.30	1	3,929	0.03%
2023/08/10	8	21.82	17	21.82	21.65	-9	4,061	-0.22%
2023/08/09	0	0.00	5	23.60	23.55	-5	4,065	-0.12%
2023/08/02	0	23.35	0	0.00	23.25	0	4,406	0.00%
2023/07/26	1	23.15	0	0.00	23.10	1	4,966	0.02%
2023/07/25	0	0.00	3	23.10	23.10	-3	5,132	-0.06%
2023/07/21	2	23.30	0	0.00	23.40	2	5,369	0.04%
2023/07/20	3	23.65	0	0.00	23.60	3	5,619	0.05%
2023/07/18	3	23.32	0	0.00	23.20	3	6,021	0.05%
2023/07/14	0	0.00	3	23.75	23.70	-3	6,647	-0.05%
2023/07/13	2	23.90	0	0.00	23.90	2	7,371	0.03%
2023/07/07	4	24.43	0	0.00	24.15	4	12,009	0.03%
2023/07/06	3	24.72	8	24.90	24.50	-5	12,275	-0.04%
2023/07/05	3	24.85	2	25.10	24.70	1	12,664	0.01%
2023/07/04	0	0.00	19	25.13	24.95	-19	12,964	-0.15%
2023/06/30	0	0.00	2	25.08	24.75	-2	13,414	-0.01%
2023/06/29	0	24.55	4	24.65	24.75	-4	13,260	-0.03%
2023/06/28	2	24.60	0	0.00	24.35	2	13,288	0.02%
2023/06/27	1	23.90	0	0.00	23.75	1	13,354	0.01%
2023/06/20	0	0.00	6	24.40	24.30	-6	13,572	-0.04%
2023/06/19	1	24.80	0	0.00	24.65	1	13,584	0.01%
2023/06/16	6	24.15	0.5	24.20	24.25	5.5	13,523	0.04%
2023/06/15	0	0.00	20	23.94	24.00	-20	13,496	-0.15%
2023/06/14	0	0.00	10	23.70	23.80	-10	13,495	-0.07%
2023/06/13	0	0.00	11	23.91	24.00	-11	13,476	-0.08%
2023/06/09	0	0.00	8	24.71	24.85	-8	13,444	-0.06%
2023/06/08	1	25.20	0	0.00	25.00	1	13,524	0.01%
2023/06/06	3	24.95	1	25.05	25.00	2	13,710	0.01%
2023/06/05	7	25.26	1	25.05	25.25	6	13,754	0.04%
2023/05/26	2	24.20	0	0.00	24.15	2	14,024	0.01%
2023/05/25	0	0.00	6	25.08	25.00	-6	14,202	-0.04%
2023/05/24	20	25.50	21	25.45	25.50	-1	14,532	-0.01%
2023/05/23	5	25.20	2	25.18	25.20	3	14,960	0.02%
2023/05/22	6	25.39	6	25.51	25.75	0	15,172	0.00%
2023/05/19	8	24.71	0	0.00	24.40	8	15,107	0.05%
2023/05/18	1	24.70	2	24.70	24.55	-1	15,087	-0.01%
2023/05/17	1	24.65	0	0.00	24.50	1	15,114	0.01%
2023/05/16	3	24.22	0	0.00	24.20	3	15,064	0.02%
2023/05/15	46	24.12	40	24.20	24.40	6	15,050	0.04%
2023/05/12	14	23.85	11	23.40	23.45	3	14,986	0.02%
2023/05/11	14	23.85	11	23.40	23.30	3	15,004	0.02%
2023/05/10	0	0.00	0.5	24.15	24.00	-0.5	14,860	0.00%
2023/05/09	1	24.30	1	24.40	24.00	0	14,813	0.00%
2023/05/08	22	24.71	10	24.60	24.60	12	14,767	0.08%
2023/05/05	4	24.65	3	24.52	24.45	1	14,788	0.01%
2023/05/04	2	25.33	1	24.90	24.95	1	14,725	0.01%
2023/05/03	6	25.70	1	25.90	25.60	5	14,602	0.03%
2023/05/02	1	26.00	0	0.00	26.00	1	14,519	0.01%
2023/04/28	0	0.00	8.1	26.22	25.95	-8.1	14,388	-0.06%
2023/04/27	5	25.80	0	0.00	25.80	5	14,204	0.04%
2023/04/26	0	0.00	2	25.55	25.60	-2	14,028	-0.01%
2023/04/25	24	26.35	18	25.98	25.80	6	13,919	0.04%
2023/04/24	10	26.00	10	26.30	26.20	0	13,643	0.00%
2023/04/21	21	26.09	0	0.00	25.90	21	13,517	0.16%
2023/04/20	6	26.26	13	26.25	26.00	-7	13,184	-0.05%
2023/04/19	7	26.51	6	26.49	26.35	1	12,924	0.01%
2023/04/18	64.5	27.06	1	27.55	27.30	63.5	12,499	0.51%
2023/04/17	26	27.73	85.7	27.93	28.00	-59.7	11,720	-0.51%
2023/04/14	47.7	26.72	14.4	27.52	26.45	33.4	10,447	0.32%
2023/04/13	21	25.42	36.1	26.41	26.85	-15.1	8,708	-0.17%
2023/04/12	4	24.40	5	24.47	24.45	-1	7,450	-0.01%
2023/04/11	19	24.12	11	23.95	23.60	8	6,981	0.11%
2023/04/10	5	23.64	3	23.88	24.05	2	6,724	0.03%
2023/04/07	14	22.83	2	22.83	22.80	12	6,381	0.19%
2023/04/06	16	24.14	10	24.13	23.75	6	6,051	0.10%
2023/03/31	1	23.50	0	0.00	23.35	1	5,535	0.02%
2023/03/29	4	23.83	0	0.00	23.40	4	5,514	0.07%
2023/03/28	10	23.75	2	23.40	23.45	8	5,472	0.15%
2023/03/27	2	23.30	8	23.59	23.50	-6	5,380	-0.11%
2023/03/24	2	22.45	0	0.00	22.75	2	5,266	0.04%
2023/03/17	0	0.00	0.3	21.60	21.65	-0.3	5,452	0.00%
2023/03/15	0	0.00	1	21.60	21.40	-1	5,440	-0.02%
2023/03/13	2	21.80	0	0.00	21.85	2	5,537	0.04%
2023/03/10	2	22.75	1	22.70	22.55	1	5,579	0.02%
2023/03/09	1	23.60	0	0.00	23.55	1	5,546	0.02%
2023/03/08	2	23.10	1	23.20	23.20	1	5,953	0.02%
2023/02/24	0	23.70	0	0.00	23.55	0	5,998	0.00%
2023/02/23	12	24.70	21	24.00	24.05	-9	5,785	-0.16%
2023/02/22	14	24.60	13	23.87	24.20	1	5,503	0.02%
2023/02/21	16	23.84	11	23.81	23.90	5	5,138	0.10%
2023/02/20	1	22.40	11	22.84	23.25	-10	4,657	-0.21%
2023/02/17	4	21.65	4	21.49	21.50	0	4,327	0.00%
2023/02/16	0	0.00	2	20.85	20.85	-2	4,204	-0.05%
2023/02/13	0	0.00	1	21.10	21.00	-1	4,358	-0.02%
2023/02/09	0	0.00	8	20.43	20.50	-8	4,544	-0.18%
2023/02/03	5	20.30	2	20.40	20.45	3	4,443	0.07%
2023/02/02	0	0.00	3	20.15	20.10	-3	4,350	-0.07%
2023/01/12	0	0.00	5	18.67	18.60	-5	4,137	-0.12%
2023/01/11	1	18.85	0	0.00	18.90	1	4,133	0.02%
2023/01/09	0	0.00	1	18.70	18.70	-1	4,119	-0.02%
2023/01/05	0	0.00	1	19.00	19.00	-1	4,116	-0.02%
2023/01/03	2	19.20	3	19.22	19.20	-1	4,122	-0.02%
2022/12/28	0	0.00	2	20.00	19.70	-2	4,087	-0.05%
2022/12/27	3	19.90	0	0.00	19.80	3	4,053	0.07%
2022/12/23	0	0.00	0	19.50	19.50	0	3,976	0.00%
2022/12/20	2	19.20	0	0.00	19.15	2	3,923	0.05%
2022/12/19	0	0.00	2	19.80	19.75	-2	3,892	-0.05%
2022/12/16	3	20.07	0	0.00	20.10	3	3,873	0.08%
2022/12/15	3	20.33	3	20.33	20.30	0	3,799	0.00%
2022/12/13	0	0.00	1	19.70	19.70	-1	3,568	-0.03%
2022/12/12	5	20.05	0	0.00	19.55	5	3,539	0.14%
2022/12/09	0	0.00	1	19.65	19.90	-1	3,509	-0.03%
2022/12/07	0	0.00	5	19.68	19.65	-5	3,400	-0.15%
2022/12/06	1	19.75	0	0.00	19.55	1	3,344	0.03%
2022/12/05	5	20.07	1	19.90	19.90	4	3,272	0.12%
2022/12/02	4	20.00	2	19.60	19.95	2	3,171	0.06%
2022/11/30	12	20.42	22	20.35	19.90	-10	2,906	-0.34%
2022/11/29	20	19.70	4	19.85	19.85	16	2,364	0.68%
2022/11/25	0	0.00	1	18.40	18.35	-1	2,150	-0.05%
2022/11/23	1	18.00	2	18.30	18.45	-1	2,030	-0.05%
2022/11/22	1	17.80	0	0.00	18.25	1	1,937	0.05%
2022/11/21	3	17.53	2	17.65	17.40	1	1,863	0.05%
2022/11/18	0	0.00	2	17.90	17.80	-2	1,846	-0.11%
2022/11/17	1	18.00	1	18.00	18.00	0	1,837	0.00%
2022/11/16	1	18.05	0	0.00	18.20	1	1,786	0.06%
2022/11/14	0	0.00	1	18.65	18.50	-1	1,714	-0.06%
2022/11/11	1	19.50	1	18.80	18.75	0	1,672	0.00%
2022/11/10	1	19.20	2	19.00	18.95	-1	1,586	-0.06%
2022/11/09	2	18.43	2	18.38	18.65	0	1,411	0.00%
2022/11/08	2	18.45	1	18.35	18.50	1	1,331	0.08%
2022/11/07	3	17.18	8	18.11	18.15	-5	1,088	-0.46%
2022/11/04	0	0.00	1	16.50	16.50	-1	976	-0.10%
2022/11/02	0	0.00	1	15.20	15.20	-1	899	-0.11%
2022/11/01	2	15.05	0	0.00	15.10	2	904	0.22%
2022/10/24	0	0.00	3	15.30	15.00	-3	968	-0.31%
2022/10/21	4	14.76	0	0.00	14.60	4	951	0.42%
2022/10/20	0	0.00	1	14.55	14.65	-1	948	-0.11%
2022/10/14	1	15.00	0	0.00	15.00	1	941	0.11%
2022/10/12	0.1	15.50	0	0.00	15.40	0.1	912	0.01%
2022/10/11	0	15.90	0	0.00	15.70	0	900	0.00%
2022/09/30	0.1	15.85	0	0.00	15.85	0.1	917	0.01%
2022/09/28	0.1	16.30	0	0.00	15.90	0.1	902	0.01%
2022/09/21	0	0.00	1	17.60	17.60	-1	871	-0.11%
2022/09/20	3	17.50	0	0.00	17.65	3	870	0.35%
2022/09/16	4	17.90	0	0.00	17.80	4	891	0.45%
2022/09/12	0	0.00	10	18.20	18.25	-10	963	-1.04%
2022/09/08	3	17.85	0	0.00	17.95	3	978	0.31%
2022/09/07	10	17.98	0	0.00	17.85	10	994	1.01%
2022/09/06	2	17.90	0	0.00	17.95	2	1,004	0.20%
2022/08/25	0	18.65	0	0.00	18.65	0	1,060	0.00%
2022/08/24	0	18.60	4	18.56	18.60	-4	1,065	-0.38%
2022/08/17	0	0.00	4	18.68	18.60	-4	1,075	-0.37%
2022/08/12	2	18.70	0	0.00	18.70	2	1,096	0.18%
2022/08/02	0	0.00	1	18.00	17.95	-1	1,215	-0.08%
2022/08/01	0	18.10	0	0.00	18.15	0	1,245	0.00%
2022/07/29	0.2	18.10	0	0.00	17.95	0.2	1,267	0.02%
2022/07/14	0	0.00	1	18.15	18.10	-1	1,539	-0.06%
2022/07/13	0	0.00	3	18.00	17.95	-3	1,553	-0.19%
2022/07/11	1	17.70	0	0.00	17.65	1	1,568	0.06%
2022/07/07	1	17.60	0	0.00	17.50	1	1,608	0.06%
2022/07/01	0	0.00	3	17.20	17.25	-3	1,661	-0.18%
2022/06/29	0	0.00	1	18.15	18.15	-1	1,648	-0.06%
2022/06/22	0.1	18.15	0	0.00	17.65	0.1	1,676	0.01%
2022/06/20	0.1	17.97	0	0.00	17.60	0.1	1,678	0.00%
2022/06/17	0.1	18.30	0	0.00	18.25	0.1	1,680	0.00%
2022/06/16	0.1	18.55	0	0.00	18.25	0.1	1,674	0.00%
2022/06/15	1	18.60	0	0.00	18.75	1	1,680	0.06%
2022/06/14	0.1	18.68	0	0.00	18.45	0.1	1,683	0.01%
2022/06/07	0.1	19.65	0	0.00	19.50	0.1	1,780	0.00%
2022/05/26	1	19.50	0	0.00	19.40	1	2,040	0.05%
2022/05/16	0.1	19.00	0	0.00	18.85	0.1	2,193	0.00%
2022/05/13	0.1	18.95	0	0.00	18.95	0.1	2,187	0.00%
2022/05/12	0.1	19.20	4	19.05	18.85	-3.9	2,163	-0.18%
2022/05/11	2	19.68	1	19.70	19.70	1	2,092	0.05%
2022/05/06	1.1	20.41	0	0.00	20.30	1.1	2,029	0.05%
2022/05/03	0	0.00	2	20.70	20.75	-2	2,035	-0.10%
2022/04/27	2	21.80	6.5	21.51	21.35	-4.5	2,025	-0.22%
2022/04/21	3	21.70	0	0.00	21.65	3	1,927	0.16%
2022/04/20	0	0.00	1	21.80	21.60	-1	1,954	-0.05%
2022/04/19	0	0.00	1	21.60	21.55	-1	1,936	-0.05%
2022/04/12	0	0.00	3	20.40	20.50	-3	1,935	-0.15%
2022/04/08	0.1	20.80	3	20.73	20.75	-3	1,982	-0.15%
2022/04/07	1	20.90	2	20.80	20.80	-1	1,980	-0.05%
2022/03/28	0.1	21.30	0	0.00	21.20	0.1	1,996	0.01%
2022/03/25	1	21.20	2	21.30	21.30	-1	1,995	-0.05%
2022/03/24	0	0.00	2	21.55	21.55	-2	1,988	-0.10%
2022/03/18	0.6	21.45	0	0.00	21.70	0.6	1,993	0.03%
2022/03/15	1.4	21.18	0	0.00	21.10	1.4	2,013	0.07%
2022/03/14	0	0.00	5	22.05	21.60	-5	2,006	-0.25%
2022/03/11	0.1	21.90	0	0.00	21.95	0.1	2,010	0.00%
2022/03/10	0.7	22.10	0	0.00	22.00	0.7	2,011	0.03%
2022/03/09	2	21.95	0	0.00	22.10	2	1,963	0.10%
2022/03/08	0	0.00	2	21.40	21.20	-2	1,887	-0.11%
2022/03/07	0.1	21.60	1	21.10	21.20	-1	1,864	-0.05%
2022/03/04	0.4	21.75	0	0.00	21.65	0.4	1,872	0.02%
2022/03/01	2	21.55	0	0.00	21.60	2	1,868	0.11%
2022/02/17	0.1	21.45	1	21.20	21.15	-1	1,816	-0.05%
2022/02/16	1	21.25	1	21.05	21.25	0	1,830	0.00%
2022/01/26	0	20.15	0	0.00	20.00	0	2,106	0.00%
2022/01/19	1	20.90	0.9	20.90	20.80	0.1	2,137	0.01%
2022/01/14	0.2	20.85	0	0.00	20.90	0.2	2,168	0.01%
2022/01/13	1	21.30	0	0.00	21.15	1	2,159	0.05%
2022/01/05	5	21.90	0	0.00	21.90	5	2,176	0.23%
2021/12/28	0	0.00	2	21.55	21.55	-2	2,205	-0.09%
2021/12/27	1	21.30	4	21.40	21.40	-3	2,301	-0.13%
2021/12/10	5	21.95	0	0.00	22.05	5	2,470	0.20%
2021/12/09	5	22.00	0	0.00	22.05	5	2,475	0.20%
2021/12/08	1	22.45	2	22.43	22.20	-1	2,460	-0.04%
2021/12/07	0	0.00	5	22.25	22.20	-5	2,465	-0.20%
2021/11/24	0	0.00	1	22.40	22.50	-1	2,838	-0.04%
2021/11/23	1	22.05	0	0.00	22.00	1	2,835	0.04%
2021/11/19	1	22.10	0	0.00	22.15	1	2,920	0.03%
2021/11/16	1	22.75	1	22.70	22.50	0	3,313	0.00%
2021/11/15	1	22.45	0	0.00	22.60	1	3,606	0.03%
2021/11/10	0	0.00	1	22.65	22.50	-1	3,851	-0.03%
2021/11/09	0	0.00	1	22.70	22.70	-1	4,035	-0.02%
2021/11/04	2.1	22.70	5	22.90	22.40	-2.9	4,078	-0.07%
2021/11/03	5	23.00	6	22.96	22.90	-1	4,075	-0.02%
2021/11/02	5	22.20	2	22.20	22.15	3	4,000	0.07%
2021/11/01	1	22.15	0	0.00	22.15	1	4,030	0.02%
2021/10/29	1	21.80	0	0.00	21.80	1	4,035	0.02%
2021/10/25	1	21.50	0	0.00	21.55	1	4,256	0.02%
2021/10/21	1	21.95	0	0.00	21.55	1	4,411	0.02%
2021/10/15	1	20.80	0	0.00	20.90	1	4,860	0.02%
2021/10/13	0	0.00	2	21.10	20.50	-2	5,090	-0.04%
2021/10/07	2	21.90	2	21.80	21.85	0	5,852	0.00%
2021/10/06	5	21.76	7	21.56	21.20	-2	6,070	-0.03%
2021/10/05	1	21.45	0	0.00	21.60	1	6,279	0.02%
2021/10/04	1.1	21.51	3	21.70	21.60	-2	6,420	-0.03%
2021/10/01	1	22.70	0	0.00	22.45	1	6,574	0.02%
2021/09/30	2	22.70	2	22.75	23.10	0	7,031	0.00%
2021/09/29	1	22.70	0	0.00	22.70	1	8,346	0.01%
2021/09/24	1	23.30	1.1	23.29	23.05	-0.1	9,911	0.00%
2021/09/22	2	22.70	0	0.00	22.75	2	11,576	0.02%
2021/09/15	0.1	22.95	7	22.94	22.95	-6.9	15,892	-0.04%
2021/09/08	2	23.50	0	0.00	23.20	2	27,334	0.01%
2021/09/07	2	23.60	0	0.00	23.50	2	29,832	0.01%
2021/09/03	1	24.00	0	0.00	23.85	1	31,286	0.00%
2021/09/02	3	24.15	5	24.25	24.10	-2	31,329	-0.01%
2021/09/01	1	24.20	0	0.00	24.10	1	31,427	0.00%
2021/08/31	1	24.75	12	24.65	24.65	-11	31,969	-0.03%
2021/08/26	1	23.90	0	0.00	24.00	1	32,704	0.00%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	0	0.00	1	24.10	23.85	-1	33,357	0.00%
2021/08/23	8.1	24.47	4	24.20	24.00	4.1	33,394	0.01%
2021/08/19	13	24.17	13	24.28	23.50	0	33,397	0.00%
2021/08/18	6	24.10	12	22.55	24.10	-6	33,180	-0.02%
2021/08/13	35	24.09	30	24.13	23.95	5	34,091	0.01%
2021/08/12	0	0.00	3	23.38	23.45	-3	33,970	-0.01%
2021/08/11	1	23.45	0	0.00	23.35	1	34,116	0.00%
2021/08/10	0	0.00	1	23.75	23.75	-1	34,202	0.00%
2021/08/09	0	0.00	4	24.10	23.90	-4	34,362	-0.01%
2021/08/06	2	24.35	4	24.00	23.95	-2	34,464	-0.01%
2021/08/05	8	23.95	0	0.00	23.95	8	34,663	0.02%
2021/07/30	6	24.07	4	24.70	24.05	2	35,601	0.01%
2021/07/29	1	24.05	0.2	24.45	24.70	0.8	35,684	0.00%
2021/07/28	4	23.79	6	23.87	23.85	-2	35,757	-0.01%
2021/07/27	4	24.40	8	25.05	24.40	-4	36,236	-0.01%
2021/07/26	9	24.90	9	25.30	24.90	0	36,648	0.00%
2021/07/23	1	24.90	1	25.00	25.20	0	36,871	0.00%
2021/07/22	0	0.00	1	24.60	24.35	-1	37,094	0.00%
2021/07/21	1	24.40	0	0.00	24.10	1	37,461	0.00%
2021/07/19	12	25.58	16	25.29	25.60	-4	38,573	-0.01%
2021/07/16	3	25.20	0	0.00	25.15	3	40,374	0.01%
2021/07/15	4	25.61	2	25.88	25.75	2	41,689	0.00%
2021/07/14	14.3	25.03	20	25.13	24.90	-5.7	42,415	-0.01%
2021/07/13	13	25.59	26	25.74	25.20	-13	43,019	-0.03%
2021/07/12	5	26.30	0	0.00	25.80	5	42,947	0.01%
2021/07/09	41	26.42	33	27.10	26.40	8	42,805	0.02%
2021/07/08	64	27.08	60	27.35	27.05	4	42,891	0.01%
2021/07/07	3	27.00	24	27.41	27.50	-21	42,832	-0.05%
2021/07/06	122	28.00	98	27.56	28.25	24	42,444	0.06%	大買/
2021/07/05	61	26.90	60	26.47	26.95	1	41,278	0.00%
2021/07/02	79	26.62	87	27.16	26.60	-8	40,903	-0.02%
2021/07/01	121	27.47	130	28.23	27.10	-9	40,656	-0.02%	大買/大賣/
2021/06/30	5	28.20	37	27.68	27.85	-32	40,332	-0.08%
2021/06/29	36	28.78	20.2	28.55	28.10	15.8	39,878	0.04%
2021/06/28	18	29.16	20	29.04	28.90	-2	39,901	-0.01%
2021/06/25	23	28.65	5.1	28.14	27.90	17.9	38,693	0.05%
2021/06/24	51.2	28.87	59	28.81	28.45	-7.8	37,832	-0.02%
2021/06/23	95	28.77	109.1	28.62	28.15	-14.1	35,736	-0.04%	大賣/
2021/06/22	231.4	32.59	168.6	32.27	31.25	62.8	34,203	0.18%	大買/大賣/
2021/06/21	150.5	30.33	163.1	29.23	31.10	-12.6	30,045	-0.04%	大買/大賣/
2021/06/18	115.1	28.77	68	28.80	28.30	47.1	27,198	0.17%	大買/
2021/06/17	69	27.23	64	27.03	27.10	5	25,096	0.02%
2021/06/16	140.1	27.35	122	27.31	26.65	18.1	24,395	0.07%	大買/大賣/
2021/06/15	53	25.36	105.5	25.20	26.15	-52.5	21,945	-0.24%	大賣/
2021/06/11	18	23.89	25	23.78	23.80	-7	20,715	-0.03%
2021/06/10	22	23.34	32	23.56	23.45	-10	20,690	-0.05%
2021/06/09	82	23.49	68	24.10	23.45	14	20,648	0.07%
2021/06/08	38	24.50	36	24.22	24.10	2	20,565	0.01%
2021/06/07	48	23.81	47	24.11	23.90	1	20,083	0.00%
2021/06/04	1.2	23.73	3	24.18	24.10	-1.8	19,964	-0.01%
2021/06/03	81.3	23.97	81	23.46	24.00	0.3	19,624	0.00%
2021/06/02	25	23.45	12.1	22.76	23.40	12.9	19,299	0.07%
2021/06/01	0	0.00	5	22.75	22.75	-5	18,664	-0.03%
2021/05/31	9	22.50	0	0.00	22.05	9	18,570	0.05%
2021/05/28	7	22.39	11	22.72	22.65	-4	18,435	-0.02%
2021/05/27	2	22.00	4	22.00	21.90	-2	18,259	-0.01%
2021/05/26	2	22.10	0	0.00	21.95	2	18,494	0.01%
2021/05/25	5	22.35	1	22.15	22.00	4	18,527	0.02%
2021/05/24	36	23.31	32	23.01	22.40	4	18,330	0.02%
2021/05/21	15	20.52	16	20.74	21.90	-1	17,771	-0.01%
2021/05/19	1	20.10	0	0.00	20.45	1	17,365	0.01%
2021/05/18	0	0.00	2	19.85	20.05	-2	17,255	-0.01%
2021/05/17	0.1	19.25	12	18.35	18.25	-11.9	17,120	-0.07%
2021/05/14	28	20.08	31	20.26	20.10	-3	16,930	-0.02%
2021/05/13	1.1	19.82	0	0.00	19.80	1.1	16,782	0.01%
2021/05/12	4	21.68	4	21.16	20.75	0	16,521	0.00%
2021/05/11	29	24.04	0	0.00	23.00	29	16,099	0.18%
2021/05/10	3	24.93	2	24.65	24.65	1	15,833	0.01%
2021/05/07	28	24.48	46	24.22	24.75	-18	15,601	-0.12%
2021/05/06	17	23.86	21	23.94	23.75	-4	15,417	-0.03%
2021/05/05	1	24.20	0	0.00	23.90	1	15,253	0.01%
2021/05/04	23	24.19	6	26.01	23.75	17	15,096	0.11%
2021/05/03	43	25.64	24	25.40	25.50	19	14,515	0.13%
2021/04/29	2	25.15	42	25.00	25.30	-40	14,021	-0.29%
2021/04/28	51	25.73	113	26.09	25.65	-62	13,724	-0.45%	大賣/
2021/04/27	87	26.69	57	27.20	26.50	30	13,380	0.22%
2021/04/26	19	27.52	9	27.22	27.30	10	12,907	0.08%
2021/04/23	22.4	26.91	49.6	25.80	25.80	-27.2	12,086	-0.23%
2021/04/22	168	29.16	23	28.12	27.00	145	11,549	1.26%	大買/鉅額交易
2021/04/21	20	27.13	39.6	26.93	27.60	-19.6	9,621	-0.20%
2021/04/20	40	25.79	88	26.00	25.10	-48	8,117	-0.59%
2021/04/19	55	23.70	31	24.23	24.60	24	7,019	0.34%
2021/04/16	15	22.40	2	22.45	22.40	13	6,198	0.21%
2021/04/15	46	22.24	24	22.35	22.15	22	6,025	0.37%
2021/04/14	5	22.05	33	21.87	22.35	-28	5,967	-0.47%
2021/04/13	12	21.90	17	22.36	21.90	-5	5,771	-0.09%
2021/04/12	17	22.30	17	22.60	22.30	0	5,613	0.00%
2021/04/09	47	22.52	25	22.58	22.60	22	5,550	0.40%
2021/04/08	19.1	22.49	28	22.24	22.50	-8.9	5,392	-0.17%
2021/04/07	31	22.14	32	22.28	22.15	-1	5,263	-0.02%
2021/04/06	35	22.41	33.3	22.45	22.40	1.7	5,191	0.03%
2021/04/01	8	21.93	4.2	21.80	22.15	3.8	5,110	0.07%
2021/03/31	12.1	21.58	17	21.49	21.45	-4.9	4,798	-0.10%
2021/03/30	1	22.95	2	22.70	22.25	-1	3,993	-0.03%
2021/03/29	0	0.00	4	22.33	22.40	-4	4,034	-0.10%
2021/03/26	2	22.45	0	0.00	22.35	2	4,748	0.04%
2021/03/25	0	0.00	50.8	22.45	22.40	-50.8	5,212	-0.97%
2021/03/24	3	22.50	0	0.00	22.55	3	5,463	0.05%
2021/03/23	0	0.00	10	23.00	22.75	-10	5,487	-0.18%
2021/03/18	34	22.78	0	0.00	22.60	34	5,313	0.64%
2021/03/17	16	23.11	3	23.05	22.90	13	5,234	0.25%
2021/03/16	13	22.59	9	23.03	23.10	4	5,088	0.08%
2021/03/15	1	22.00	9	21.70	21.90	-8	4,942	-0.16%
2021/03/11	24	22.05	1.2	21.92	21.90	22.8	4,838	0.47%
2021/03/10	3.2	22.65	0	0.00	22.45	3.2	4,710	0.07%
2021/03/05	2	23.43	0	0.00	23.40	2	4,586	0.04%
2021/03/04	0	0.00	2.5	23.46	23.70	-2.5	4,584	-0.05%
2021/02/26	3	23.97	0	0.00	23.95	3	4,553	0.07%
2021/02/25	0	0.00	1	25.60	26.50	-1	4,253	-0.02%
2021/02/23	0	0.00	1	25.40	25.25	-1	4,084	-0.02%
2021/02/22	1.3	24.99	1	25.10	25.10	0.3	4,051	0.01%
2021/02/18	11.1	25.33	0	0.00	25.30	11.1	3,966	0.28%
2021/01/28	0	0.00	3	24.55	24.75	-3	3,870	-0.08%
2021/01/22	0	0.00	3	24.40	24.65	-3	3,864	-0.08%
2021/01/21	0	0.00	2	24.05	24.00	-2	3,859	-0.05%
2021/01/20	1	24.20	0	0.00	24.05	1	3,859	0.03%
2021/01/15	0	0.00	4	25.60	25.40	-4	3,820	-0.11%
2021/01/14	2	26.30	0	0.00	26.15	2	3,784	0.05%
2021/01/13	3	26.10	0	0.00	26.10	3	3,773	0.08%
2021/01/12	0	0.00	1	26.20	25.90	-1	3,744	-0.03%
2021/01/08	0	0.00	11	26.45	26.45	-11	3,680	-0.30%
2021/01/04	0	0.00	1	27.90	28.25	-1	3,547	-0.03%
2020/12/31	1	28.70	0	0.00	28.45	1	3,478	0.03%
2020/12/30	1	28.55	0	0.00	28.70	1	3,451	0.03%
2020/12/29	7	29.63	5	29.46	28.80	2	3,435	0.06%
2020/12/28	7.1	30.07	7	30.07	29.35	0.1	3,310	0.00%
2020/12/23	5.2	28.15	6	28.34	29.00	-0.8	2,911	-0.03%
2020/12/22	119	31.10	75	28.55	28.05	44	2,739	1.61%	大買/
2020/12/21	6	30.14	38	30.19	30.95	-32	1,990	-1.61%
2020/12/18	1.2	26.47	11.2	26.86	28.15	-10	1,510	-0.66%
2020/12/16	10	25.28	10	25.25	25.30	0	1,210	0.00%
2020/12/10	0	0.00	5	24.74	24.70	-5	1,197	-0.42%
2020/12/09	0	0.00	5.1	24.95	24.85	-5.1	1,218	-0.41%
2020/12/07	0	0.00	10	25.00	24.90	-10	1,396	-0.72%
2020/12/03	0	0.00	5	24.95	24.85	-5	1,444	-0.35%
2020/11/30	0	0.00	3	24.95	24.90	-3	1,571	-0.19%
2020/11/27	0	0.00	1	25.15	25.05	-1	1,561	-0.06%
2020/11/26	10	25.28	0	0.00	25.25	10	1,570	0.64%
2020/11/24	1	24.50	0	0.00	24.45	1	1,537	0.07%
2020/11/18	4	24.00	0	0.00	24.00	4	1,578	0.25%
2020/11/17	5	24.05	0	0.00	23.95	5	1,588	0.31%
2020/11/12	1	24.30	3	24.15	23.85	-2	1,789	-0.11%
2020/11/10	0	0.00	2	24.75	24.60	-2	1,770	-0.11%
2020/10/14	0	0.00	6	25.00	24.90	-6	2,311	-0.26%
2020/10/12	6	25.25	1	25.10	25.15	5	2,325	0.21%
2020/10/07	12	24.75	0	0.00	24.75	12	2,392	0.50%
2020/10/05	0	0.00	1	24.35	24.35	-1	2,382	-0.04%
2020/09/21	0.5	24.90	0	0.00	24.85	0.5	2,364	0.02%
2020/09/11	0	0.00	1	26.40	25.25	-1	2,354	-0.04%
2020/09/08	1	25.20	0	0.00	25.15	1	2,131	0.05%
2020/09/07	0	0.00	10	25.58	25.70	-10	2,099	-0.48%
2020/08/31	0	0.00	5	25.00	24.75	-5	2,042	-0.24%
2020/08/28	0	0.00	4	24.35	24.30	-4	1,982	-0.20%
2020/08/26	0	0.00	5	24.45	24.45	-5	1,962	-0.25%
2020/08/24	5	24.29	0	0.00	24.25	5	2,011	0.25%
2020/08/20	1	24.35	3	23.85	24.15	-2	2,068	-0.10%
2020/08/19	1	25.40	0	0.00	25.40	1	2,022	0.05%
2020/08/18	28	25.96	20	25.64	25.35	8	1,980	0.40%
2020/08/12	0	0.00	0.2	24.90	24.90	-0.2	1,902	-0.01%
2020/08/05	0	0.00	1	25.10	25.25	-1	1,845	-0.05%
2020/08/03	0	0.00	1	25.90	26.40	-1	1,840	-0.05%
2020/07/27	1	24.20	0	0.00	24.00	1	1,829	0.05%
2020/07/20	3	24.60	0	0.00	24.75	3	1,759	0.17%
2020/07/15	5	24.76	5	24.10	23.80	0	1,746	0.00%
2020/07/13	0	0.00	5	23.50	23.70	-5	1,671	-0.30%
2020/07/06	5	23.45	0	0.00	23.70	5	1,629	0.31%
2020/06/23	1	22.95	0	0.00	22.95	1	1,630	0.06%
2020/06/12	0	23.60	0	0.00	23.75	0	1,657	0.00%
2020/06/10	1	24.85	15	24.85	25.00	-14	1,645	-0.85%
2020/06/09	0	25.20	0	0.00	25.30	0	1,662	0.00%
2020/06/05	0	0.00	2	24.95	25.20	-2	1,637	-0.12%
2020/06/01	0	0.00	5	25.09	25.10	-5	1,619	-0.31%
2020/05/29	0	0.00	0.5	24.60	24.80	-0.5	1,600	-0.03%
2020/05/27	1	24.10	0	0.00	24.85	1	1,518	0.07%
2020/05/22	5	24.15	0	0.00	23.80	5	1,481	0.34%
2020/05/21	0	0.00	5	24.54	24.30	-5	1,473	-0.34%
2020/05/20	5	24.74	12	24.38	24.25	-7	1,469	-0.48%
2020/05/19	10	24.30	0	0.00	24.50	10	1,414	0.71%
2020/05/18	2	24.00	5	23.90	24.50	-3	1,404	-0.21%
2020/05/12	1	25.00	0	0.00	24.75	1	1,322	0.08%
2020/05/06	3	24.77	3	24.80	24.35	0	1,248	0.00%
2020/04/30	5	22.00	8	21.88	22.00	-3	1,093	-0.27%
2020/04/27	0	0.00	10	19.93	20.50	-10	1,114	-0.90%
2020/04/17	0	0.00	2	19.80	19.85	-2	1,112	-0.18%
2020/04/16	2	19.60	0	0.00	19.65	2	1,140	0.18%
2020/03/25	0	0.00	1	17.20	17.40	-1	1,118	-0.09%
2020/03/16	1	18.00	0	0.00	18.00	1	1,025	0.10%
2020/03/13	0	0.00	13	18.90	19.30	-13	1,002	-1.30%
2020/03/12	0	0.00	1	20.95	20.55	-1	976	-0.10%
2020/03/10	0	22.25	0	0.00	22.25	0	941	0.00%
2020/03/09	5	23.15	0	0.00	22.55	5	920	0.54%
2020/03/03	2	22.95	0	0.00	22.90	2	894	0.22%
2020/02/27	0	0.00	1	23.10	23.10	-1	885	-0.11%
2020/02/26	0.1	23.35	0	0.00	23.30	0.1	886	0.01%
2020/02/21	3	24.35	0	0.00	24.15	3	859	0.35%
2020/02/13	0.1	24.50	0	0.00	24.50	0.1	871	0.01%
2020/02/12	3	24.45	0	0.00	24.50	3	862	0.35%
2020/02/11	1	24.05	0	0.00	24.65	1	854	0.12%
2020/02/04	0	0.00	1	23.40	23.55	-1	861	-0.12%
2020/01/20	1	26.20	0	0.00	26.25	1	799	0.13%
2020/01/17	3	26.50	0	0.00	26.35	3	791	0.38%
2020/01/14	5	26.55	0	0.00	26.35	5	843	0.59%
2020/01/13	0	0.00	0.3	26.50	26.50	-0.3	870	-0.03%
2020/01/10	2	26.20	0	0.00	26.25	2	832	0.24%
2019/12/27	2	26.75	0	0.00	26.80	2	842	0.24%
2019/12/23	0	0.00	1	26.95	27.15	-1	843	-0.12%
2019/12/18	0.8	26.80	0	0.00	26.95	0.8	831	0.10%
2019/12/12	0	0.00	1	26.55	26.50	-1	904	-0.11%
2019/12/03	1	26.45	0	0.00	26.40	1	1,042	0.10%
2019/11/27	0	0.00	1	26.80	26.95	-1	1,068	-0.09%
2019/11/25	0	0.00	15	26.38	26.65	-15	1,087	-1.38%
2019/11/21	0	0.00	31	26.25	26.25	-31	1,089	-2.85%
2019/11/20	1	26.30	0	0.00	26.30	1	1,091	0.09%
2019/11/19	2	26.30	0	0.00	26.30	2	1,104	0.18%
2019/11/14	3	26.10	5	26.26	26.20	-2	1,124	-0.18%
2019/11/13	0	0.00	5	26.60	26.50	-5	1,128	-0.44%
2019/11/12	5	26.75	0	0.00	26.65	5	1,131	0.44%
2019/11/11	5	27.00	3	26.65	26.65	2	1,129	0.18%
2019/11/05	4	27.25	0	0.00	27.00	4	1,109	0.36%
2019/10/30	0	0.00	5.4	27.09	27.10	-5.4	1,084	-0.50%
2019/10/29	1	26.60	0	0.00	26.60	1	1,083	0.09%
2019/10/28	0	0.00	3	26.90	26.80	-3	1,096	-0.27%
2019/10/22	5	27.74	2	27.20	27.15	3	1,115	0.27%
2019/10/16	40	26.98	1	26.95	26.90	39	1,125	3.46%
2019/10/14	0	0.00	1	26.95	27.10	-1	1,207	-0.08%
2019/10/08	15	26.42	0	0.00	26.20	15	1,175	1.28%
2019/09/26	10	26.60	0	0.00	26.30	10	1,252	0.80%
2019/09/24	0	0.00	10	26.80	26.70	-10	1,296	-0.77%
2019/09/23	0	0.00	10	26.80	26.85	-10	1,297	-0.77%
2019/09/18	10	27.40	6	27.05	26.95	4	1,290	0.31%
2019/09/12	4	26.45	4	26.48	26.45	0	1,231	0.00%
2019/09/11	20	26.21	0	0.00	26.40	20	1,221	1.64%
2019/09/05	1	25.70	0	0.00	25.55	1	1,174	0.09%
2019/08/30	0	0.00	10	25.30	25.20	-10	1,237	-0.81%
2019/08/26	0	0.00	3	25.30	25.35	-3	1,272	-0.24%
2019/08/19	0	0.00	5	25.56	25.55	-5	1,319	-0.38%
2019/08/16	1	25.65	0	0.00	25.50	1	1,337	0.07%
2019/08/14	1	26.00	0	0.00	26.00	1	1,459	0.07%
2019/07/26	7	26.97	0	0.00	26.70	7	1,719	0.41%
2019/07/18	0	0.00	1	27.65	27.30	-1	1,714	-0.06%
2019/07/17	2	27.45	0	0.00	27.25	2	1,666	0.12%
2019/07/02	1	26.90	3	26.75	27.05	-2	1,625	-0.12%
2019/06/17	0	0.00	3	26.62	26.55	-3	2,105	-0.14%
2019/06/12	0	0.00	2	26.25	26.20	-2	2,139	-0.09%
2019/06/05	0	0.00	0.4	27.00	27.10	-0.4	2,093	-0.02%
2019/05/29	1	26.30	0	0.00	26.35	1	2,132	0.05%
2019/05/28	4	27.40	3	26.95	26.95	1	2,144	0.05%
2019/05/23	5	27.28	0	0.00	27.00	5	2,339	0.21%
2019/05/22	0	0.00	1	27.35	27.10	-1	2,380	-0.04%
2019/05/21	0	0.00	2	28.00	27.20	-2	2,470	-0.08%
2019/05/20	2	26.80	1	27.05	27.40	1	2,634	0.04%
2019/05/17	3	26.07	0	0.00	25.50	3	2,690	0.11%
2019/05/16	1	26.10	0	0.00	25.75	1	2,891	0.03%
2019/05/13	0	0.00	2	25.45	25.50	-2	3,085	-0.06%
2019/05/09	2	26.55	0	0.00	26.25	2	3,088	0.06%
2019/05/07	2	27.40	0	0.00	27.40	2	3,076	0.07%
2019/05/06	1	28.20	1	27.80	27.65	0	3,088	0.00%
2019/05/03	0	0.00	1	27.40	27.30	-1	3,091	-0.03%
2019/05/02	0	0.00	5	26.45	26.70	-5	3,034	-0.16%
2019/04/19	1	26.35	0	0.00	26.50	1	3,065	0.03%
2019/04/16	5	26.35	2	26.70	26.35	3	3,068	0.10%
2019/04/01	7	27.52	6	27.70	27.30	1	2,993	0.03%
2019/03/29	0	0.00	2	29.00	28.20	-2	3,007	-0.07%
2019/03/25	0	0.00	2	27.75	27.75	-2	2,971	-0.07%
2019/03/22	18	28.81	12	29.80	28.50	6	2,949	0.20%
2019/03/21	4	29.74	1	29.65	29.50	3	2,877	0.10%
2019/03/20	2	29.43	0	0.00	29.25	2	2,735	0.07%
2019/03/18	1	29.00	0	0.00	28.55	1	2,601	0.04%
2019/03/15	0	0.00	5	28.50	28.70	-5	2,579	-0.19%
2019/03/13	5	27.40	0	0.00	27.35	5	2,561	0.20%
2019/03/12	1	27.60	0	0.00	27.50	1	2,570	0.04%
2019/03/11	1	27.70	2	27.65	27.75	-1	2,571	-0.04%
2019/03/08	1	27.05	0	0.00	27.20	1	2,575	0.04%
2019/03/07	3	27.20	3	27.65	27.40	0	2,602	0.00%
2019/03/06	0	0.00	2	28.40	28.25	-2	2,584	-0.08%
2019/02/26	2.1	28.94	12	29.00	28.80	-9.9	2,590	-0.38%
2019/02/25	3	29.45	1	28.95	29.35	2	2,499	0.08%
2019/02/22	1	28.25	0.8	28.20	28.20	0.2	2,414	0.01%
2019/02/21	0	0.00	2	28.78	28.95	-2	2,371	-0.08%
2019/02/19	11	28.69	4	28.94	29.10	7	2,203	0.32%
2019/02/18	1	26.75	3	26.55	26.70	-2	1,946	-0.10%
2019/02/15	2	26.43	12.4	26.09	26.15	-10.4	1,928	-0.54%
2019/02/14	0	0.00	5	24.50	24.50	-5	1,725	-0.29%
2019/02/13	6	24.47	4	24.38	24.60	2	1,714	0.12%
2019/02/12	0	0.00	8	24.33	24.30	-8	1,684	-0.48%
2019/01/24	1	26.40	0	0.00	26.60	1	1,550	0.06%
2019/01/17	0	0.00	2	24.95	25.20	-2	1,543	-0.13%
2019/01/16	0	0.00	5	24.60	24.70	-5	1,521	-0.33%
2019/01/11	10	24.63	0	0.00	24.40	10	1,529	0.65%
2019/01/10	2	24.85	2	24.60	24.25	0	1,525	0.00%
2019/01/07	0	0.00	0	24.50	24.60	0	1,523	0.00%
2018/12/24	0	0.00	2	26.20	26.20	-2	2,009	-0.10%
2018/12/22	2	26.40	0	0.00	26.20	2	2,224	0.09%
2018/12/20	5	26.30	0	0.00	25.85	5	2,715	0.18%
2018/12/18	1	27.00	0	0.00	27.00	1	3,031	0.03%
2018/12/13	0	0.00	1	29.05	28.35	-1	3,106	-0.03%
2018/12/12	0	0.00	1	28.20	28.30	-1	3,101	-0.03%
2018/12/10	0	0.00	9	27.20	27.40	-9	3,095	-0.29%
2018/12/04	0	0.00	2	29.25	29.10	-2	3,116	-0.06%
2018/12/03	1	29.20	0	0.00	29.15	1	3,118	0.03%
2018/11/30	2	29.00	10	28.95	28.85	-8	3,110	-0.26%
2018/11/29	1	29.95	0	0.00	29.90	1	3,072	0.03%
2018/11/27	0	0.00	5	29.95	29.90	-5	3,056	-0.16%
2018/11/26	6	30.34	0	0.00	30.30	6	3,041	0.20%
2018/11/23	6	32.03	10	32.60	32.00	-4	2,990	-0.13%
2018/11/16	5	32.90	0	0.00	32.85	5	3,018	0.17%
2018/11/15	1	33.05	0	0.00	33.20	1	3,016	0.03%
2018/11/14	0	0.00	11	33.67	33.65	-11	2,998	-0.37%
2018/11/12	0	0.00	1	32.95	32.35	-1	2,919	-0.03%
2018/11/07	10	33.20	6	33.28	32.60	4	2,903	0.14%
2018/11/06	2	32.30	0	0.00	32.00	2	2,893	0.07%
2018/11/02	0	0.00	5	32.70	32.95	-5	2,855	-0.18%
2018/10/31	11	32.45	13	32.23	32.20	-2	2,793	-0.07%
2018/10/30	0	0.00	1	31.95	31.90	-1	2,791	-0.04%
2018/10/25	5	32.10	0	0.00	31.30	5	2,786	0.18%
2018/10/24	0	0.00	1	32.20	31.85	-1	2,750	-0.04%
2018/10/18	1	31.55	0	0.00	32.05	1	2,966	0.03%
2018/10/17	1	31.50	0	0.00	31.35	1	2,979	0.03%
2018/10/16	0	0.00	1	31.95	31.30	-1	2,993	-0.03%
2018/10/12	1	30.40	0	0.00	32.20	1	2,998	0.03%
2018/10/11	7	31.71	21	31.61	31.50	-14	2,980	-0.47%
2018/10/08	4	35.11	2	35.68	35.30	2	2,986	0.07%
2018/10/05	10	34.97	10	35.10	35.10	0	3,037	0.00%
2018/10/03	2	39.65	1	39.60	38.10	1	2,958	0.03%
2018/10/01	16	41.99	7	41.91	41.60	9	2,765	0.33%
2018/09/28	6	40.76	14.5	41.77	39.80	-8.5	2,552	-0.33%
2018/09/27	26	42.13	11.4	41.18	42.70	14.6	2,425	0.60%
2018/09/26	19	40.31	6	40.77	41.15	13	2,053	0.63%
2018/09/25	0	0.00	1	37.35	37.45	-1	1,803	-0.06%
2018/09/19	2	34.45	3	34.77	34.15	-1	1,866	-0.05%
2018/09/18	0	0.00	2	33.33	33.00	-2	1,875	-0.11%
2018/09/10	7	33.12	0	0.00	32.95	7	2,334	0.30%
2018/09/06	0	0.00	2	34.00	34.05	-2	2,370	-0.08%
2018/08/24	0	0.00	1	38.80	37.30	-1	2,871	-0.03%
2018/08/23	0.7	38.00	2	38.05	38.20	-1.3	2,896	-0.04%
2018/08/22	0	0.00	11	35.70	36.20	-11	2,903	-0.38%
2018/08/20	11	36.70	0	0.00	37.10	11	3,081	0.36%
2018/08/14	0	0.00	1	34.40	34.15	-1	3,339	-0.03%
2018/08/13	3	35.17	0	0.00	35.10	3	3,416	0.09%
2018/08/10	0.2	37.05	0	0.00	37.05	0.2	3,579	0.00%
2018/08/08	0	0.00	3	37.70	37.35	-3	3,908	-0.08%
2018/08/06	0	0.00	1	37.20	37.30	-1	4,265	-0.02%
2018/08/03	0	0.00	1	37.85	37.95	-1	4,580	-0.02%
2018/08/02	0.7	37.75	0	0.00	37.75	0.7	4,827	0.01%
2018/08/01	1.7	38.85	4	39.08	38.65	-2.3	4,964	-0.05%
2018/07/31	10.7	41.66	1.3	41.10	41.10	9.5	5,096	0.19%
2018/07/30	6	40.75	0	0.00	40.75	6	5,153	0.12%
2018/07/17	2	16.00	0	0.00	15.85	2	5,248	0.04%
2018/07/12	5	15.25	0	0.00	15.15	5	5,518	0.09%
2018/07/11	0	0.00	1	15.35	15.15	-1	5,621	-0.02%
2018/07/10	0	0.00	2	15.55	15.45	-2	5,750	-0.03%
2018/07/06	1	14.80	0	0.00	15.45	1	6,457	0.02%
2018/07/05	4	15.50	5	15.45	15.20	-1	7,094	-0.01%
2018/07/04	3	16.07	0	0.00	16.10	3	7,627	0.04%
2018/07/02	5	18.00	0	0.00	17.75	5	7,924	0.06%
2018/06/29	0	0.00	8	17.85	17.85	-8	8,066	-0.10%
2018/06/27	0	0.00	10	18.25	18.05	-10	8,685	-0.12%
2018/06/22	0	0.00	18	18.74	18.40	-18	9,531	-0.19%
2018/06/20	0	0.00	32	19.18	19.10	-32	9,512	-0.34%
2018/06/19	3	20.02	0	0.00	19.35	3	9,482	0.03%
2018/06/15	0	0.00	20	19.15	19.10	-20	9,398	-0.21%
2018/06/14	30	20.08	0	0.00	19.70	30	9,338	0.32%
2018/06/13	40	19.20	1	19.65	19.70	39	9,122	0.43%
2018/06/12	12	18.04	0	0.00	17.95	12	8,940	0.13%
2018/06/11	2	18.05	5	18.10	18.15	-3	8,918	-0.03%
2018/06/08	6	18.20	0	0.00	18.10	6	8,919	0.07%
2018/06/07	7	18.75	6	18.14	18.30	1	8,910	0.01%
2018/06/05	0	0.00	2	18.75	18.50	-2	8,900	-0.02%
2018/06/04	9	18.94	0	0.00	18.85	9	8,870	0.10%
2018/06/01	0	0.00	1	18.70	18.90	-1	8,831	-0.01%
2018/05/31	1	18.30	3	18.25	18.20	-2	8,761	-0.02%
2018/05/30	1	18.45	1	18.75	18.50	0	8,779	0.00%
2018/05/28	3	18.90	1	18.90	18.25	2	8,746	0.02%
2018/05/25	2	18.98	0	0.00	18.70	2	8,721	0.02%
2018/05/24	1	19.30	6	19.17	19.30	-5	8,710	-0.06%
2018/05/23	0	0.00	10	18.25	18.05	-10	8,637	-0.12%
2018/05/21	5	19.10	0	0.00	19.10	5	8,536	0.06%
2018/05/18	0	0.00	22	19.48	19.50	-22	8,493	-0.26%
2018/05/17	14	19.60	10	19.41	19.15	4	8,462	0.05%
2018/05/16	6	20.41	0	0.00	20.30	6	8,321	0.07%
2018/05/15	0	0.00	5	20.91	20.85	-5	8,292	-0.06%
2018/05/14	3	20.17	2	20.25	20.30	1	8,277	0.01%
2018/05/11	10	20.90	3	20.75	20.70	7	8,260	0.08%
2018/05/10	6	20.98	5	21.15	20.90	1	8,217	0.01%
2018/05/09	10	20.97	3	21.93	21.50	7	8,186	0.09%
2018/05/08	3	20.90	0	0.00	20.90	3	8,040	0.04%
2018/05/07	6	20.85	1	22.00	22.00	5	7,918	0.06%
2018/05/04	11	20.58	14	20.51	20.05	-3	7,744	-0.04%
2018/05/03	8	21.73	0	0.00	21.40	8	7,599	0.11%
2018/05/02	10	24.59	0	0.00	23.70	10	7,419	0.13%
2018/04/30	3	23.53	23	23.94	24.20	-20	7,147	-0.28%
2018/04/27	21	21.22	7	21.84	22.00	14	6,924	0.20%
2018/04/26	4	21.45	15	23.10	21.45	-11	6,817	-0.16%
2018/04/25	14	23.74	0	0.00	23.80	14	6,690	0.21%
2018/04/24	23	24.30	2	24.55	24.00	21	6,694	0.31%
2018/04/23	20	25.23	2	25.80	25.10	18	6,860	0.26%
2018/04/20	3	25.20	0	0.00	25.40	3	6,824	0.04%
2018/04/19	10	25.51	0	0.00	25.90	10	6,738	0.15%
2018/04/18	14	24.28	20	24.10	24.80	-6	6,566	-0.09%
2018/04/17	10	24.14	0	0.00	24.05	10	6,658	0.15%
2018/04/16	2	24.78	2	24.30	24.30	0	6,680	0.00%
2018/04/13	10	25.68	5	25.74	25.50	5	6,977	0.07%
2018/04/12	27	26.02	32	25.94	26.40	-5	6,854	-0.07%
2018/04/11	45	24.32	48.4	23.31	26.05	-3.4	6,572	-0.05%
2018/04/10	41	22.75	96	23.36	23.70	-55	5,896	-0.93%
2018/04/09	5	22.10	28	22.10	22.10	-23	5,290	-0.43%
2018/04/03	3	19.05	16	19.38	20.10	-13	5,118	-0.25%
2018/04/02	2	18.55	2	18.75	18.40	0	4,878	0.00%
2018/03/31	7	18.77	1	18.05	18.60	6	4,723	0.13%
2018/03/30	11	18.27	0	0.00	18.35	11	4,498	0.24%
2018/03/29	0	0.00	2	17.45	17.70	-2	4,080	-0.05%
2018/03/28	10	16.05	2	16.03	16.20	8	3,675	0.22%
2018/03/27	1	14.85	4	14.60	15.80	-3	3,398	-0.09%
2018/03/23	0	0.00	2	14.30	14.30	-2	3,129	-0.06%
2018/03/21	0	0.00	3	14.40	14.30	-3	3,114	-0.10%
2018/03/16	2	14.20	0	0.00	14.20	2	3,104	0.06%
2018/03/14	5	14.36	2	14.60	14.25	3	3,092	0.10%
2018/03/13	0	0.00	2	14.20	14.20	-2	3,078	-0.06%
2018/03/12	4	14.44	2	14.35	14.20	2	3,072	0.07%
2018/03/09	4	13.78	0	0.00	13.80	4	3,026	0.13%
2018/03/01	0	0.00	1	13.95	13.90	-1	2,966	-0.03%
2018/02/27	0	0.00	1	13.70	13.75	-1	2,994	-0.03%
2018/02/26	20	14.08	0	0.00	13.90	20	2,997	0.67%
2018/02/23	10	13.05	0	0.00	14.00	10	3,000	0.33%
2018/02/06	5	12.85	0	0.00	12.80	5	2,951	0.17%
2018/02/02	0	0.00	0.1	14.10	14.20	-0.1	2,894	0.00%
2018/01/31	0	0.00	4	14.00	14.30	-4	2,909	-0.14%
2018/01/24	0	0.00	11	14.36	14.00	-11	3,150	-0.35%
2018/01/23	2	14.30	0	0.00	14.50	2	3,107	0.06%
2018/01/17	1	15.10	0	0.00	15.25	1	2,957	0.03%
2018/01/16	0	0.00	0.1	13.85	13.95	-0.1	2,700	0.00%
2018/01/10	0	0.00	5	14.60	14.75	-5	2,356	-0.21%
2018/01/09	34	15.19	10	14.90	15.25	24	2,210	1.09%
2018/01/08	0	0.00	6	13.90	13.90	-6	1,768	-0.34%
2018/01/05	26	12.58	3	12.45	12.65	23	1,616	1.42%
2018/01/03	0	0.00	3	11.45	11.40	-3	1,448	-0.21%