台船 (2208)-元大-大統券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
3,162張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	18.09	2	18.23	18.15	3.1	5,244	0.06%
2024/04/25	25	18.19	0.1	18.20	18.10	24.9	5,267	0.47%
2024/04/24	2	18.28	1.1	18.40	18.30	0.9	5,312	0.02%
2024/04/23	8	18.29	0	0.00	18.30	8	5,410	0.15%
2024/04/22	2.2	18.39	1	18.75	18.45	1.2	5,500	0.02%
2024/04/19	9	18.57	0	0.00	18.70	9	5,679	0.16%
2024/04/18	0	0.00	10	19.20	19.05	-10	6,197	-0.16%
2024/04/17	3	18.85	88	18.87	19.00	-85	6,202	-1.37%
2024/04/16	13	18.91	11	18.98	18.85	2	6,218	0.03%
2024/04/15	25.2	19.57	20	19.45	19.40	5.2	6,169	0.08%
2024/04/12	2	19.10	8	19.05	19.05	-6	6,116	-0.10%
2024/04/11	6	19.29	1	19.20	19.15	5	6,134	0.08%
2024/04/10	32	19.60	109.2	19.61	19.50	-77.2	6,071	-1.27%	大賣/
2024/04/09	0	19.00	0	0.00	19.05	0	5,805	0.00%
2024/04/08	2	19.15	1	19.00	18.90	1	5,772	0.02%
2024/04/03	8	18.72	0	0.00	18.85	8	5,764	0.14%
2024/04/02	4	18.74	0	0.00	18.70	4	5,767	0.07%
2024/04/01	6	18.83	0	0.00	18.90	6	5,790	0.10%
2024/03/29	30	18.98	2.2	18.91	18.85	27.8	5,753	0.48%
2024/03/28	26	19.13	0	0.00	18.95	26	5,740	0.45%
2024/03/27	18	19.31	0	19.10	19.10	18	5,696	0.32%
2024/03/26	40	18.91	53	19.50	18.80	-13	5,614	-0.23%
2024/03/25	1	19.15	1	19.15	19.10	0	5,481	0.00%
2024/03/22	11	19.28	16	19.08	19.05	-5	5,430	-0.09%
2024/03/20	2	18.75	17	18.71	18.75	-15	5,245	-0.29%
2024/03/19	29	19.27	23.1	19.22	19.25	5.9	5,153	0.11%
2024/03/18	30.1	18.48	13	18.68	18.60	17.1	4,770	0.36%
2024/03/14	0	0.00	1	17.60	17.60	-1	4,455	-0.02%
2024/03/13	5	17.65	0	0.00	17.65	5	4,453	0.11%
2024/03/12	3	17.83	2	17.80	17.75	1	4,430	0.02%
2024/03/08	1	17.65	0	0.00	17.55	1	4,380	0.02%
2024/03/07	23	17.79	0	0.00	17.75	23	4,387	0.53%
2024/03/05	2	17.95	2	18.00	17.95	0	4,295	0.00%
2024/03/04	2	18.05	0	0.00	18.00	2	4,260	0.05%
2024/02/29	2	18.30	0	0.00	18.35	2	4,228	0.05%
2024/02/27	5	18.35	7	18.16	18.05	-2	4,145	-0.05%
2024/02/23	1.1	18.07	2	18.28	17.95	-0.9	4,062	-0.02%
2024/02/22	10	18.35	10	18.00	18.20	0	3,970	0.00%
2024/02/21	2.1	17.93	2	17.95	17.90	0.1	3,829	0.00%
2024/02/20	2	17.95	0	0.00	18.00	2	3,776	0.05%
2024/02/16	1	18.10	0	0.00	18.15	1	3,611	0.03%
2024/02/15	0	0.00	2	18.03	18.15	-2	3,584	-0.06%
2024/02/05	1.3	17.73	0	0.00	17.90	1.3	3,542	0.04%
2024/02/02	10	18.15	0	0.00	18.05	10	3,471	0.29%
2024/01/31	12	18.05	0	0.00	18.05	12	3,425	0.35%
2024/01/29	0	0.00	2	18.25	18.25	-2	3,358	-0.06%
2024/01/25	1.2	18.56	1	18.60	18.55	0.2	3,323	0.01%
2024/01/24	1	18.60	0	0.00	18.60	1	3,298	0.03%
2024/01/23	63	18.40	4	18.45	18.45	59	3,225	1.83%
2024/01/22	1.2	18.06	0	0.00	18.10	1.2	3,130	0.04%
2024/01/19	15.1	17.95	0	0.00	17.95	15.1	3,079	0.49%
2024/01/18	1	18.00	4	18.10	18.00	-3	3,017	-0.10%
2024/01/17	12.6	18.28	0	0.00	18.15	12.6	2,941	0.43%
2024/01/16	56	18.60	34	18.70	18.55	22	2,832	0.78%
2024/01/15	44.6	19.04	31	19.29	19.05	13.6	2,728	0.50%
2024/01/12	103	18.94	14	18.91	18.90	89	2,509	3.55%	大買/
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/08	1	20.85	7	20.94	20.90	-6	1,802	-0.33%
2024/01/05	6	20.68	1	20.55	20.50	5	1,685	0.30%
2024/01/04	0	0.00	1	20.05	20.00	-1	1,663	-0.06%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2024/01/02	0	20.15	0	0.00	20.10	0	1,696	0.00%
2023/12/29	0.6	20.30	0.5	20.15	20.30	0.1	1,680	0.01%
2023/12/28	7	20.30	0	20.45	20.25	7	1,655	0.42%
2023/12/27	0	0.00	1	20.50	20.45	-1	1,648	-0.06%
2023/12/26	2	20.55	0	0.00	20.50	2	1,676	0.12%
2023/12/22	3	20.50	0	0.00	20.50	3	1,727	0.17%
2023/12/21	1	20.80	0	0.00	20.65	1	1,751	0.06%
2023/12/20	21.1	20.65	0	0.00	20.75	21.1	1,773	1.19%
2023/12/14	0	0.00	42	21.80	21.80	-42	2,178	-1.93%
2023/12/11	21	21.45	0	0.00	21.45	21	2,192	0.96%
2023/12/04	16	22.19	5	22.20	22.20	11	2,227	0.49%
2023/12/01	0	0.00	4	21.80	21.60	-4	2,201	-0.18%
2023/11/27	7	21.60	0	0.00	21.60	7	2,333	0.30%
2023/11/24	2	21.60	0	0.00	21.60	2	2,324	0.09%
2023/11/22	2	21.15	0	0.00	21.15	2	2,312	0.09%
2023/11/21	0	0.00	21	21.00	21.15	-21	2,337	-0.90%
2023/11/20	21	21.17	1	21.10	21.15	20	2,410	0.83%
2023/11/15	2	20.65	0	0.00	20.85	2	2,452	0.08%
2023/11/10	4	20.26	0	0.00	20.20	4	2,516	0.16%
2023/11/09	12	20.44	0	0.00	20.45	12	2,527	0.47%
2023/11/08	1	20.70	0	0.00	20.60	1	2,556	0.04%
2023/11/07	1	20.75	0	0.00	20.95	1	2,588	0.04%
2023/11/06	0	0.00	1	20.85	20.90	-1	2,735	-0.04%
2023/11/01	2	20.13	0	0.00	20.25	2	2,758	0.07%
2023/10/26	1	20.40	0	0.00	20.35	1	2,854	0.04%
2023/10/24	0	0.00	1	20.40	20.40	-1	2,890	-0.03%
2023/10/23	0	0.00	0.1	20.40	20.25	-0.1	2,906	0.00%
2023/10/17	1.1	21.00	0	0.00	20.85	1.1	2,985	0.04%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/10/06	3	21.77	0	0.00	21.75	3	3,087	0.10%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/10/04	0	0.00	3	21.82	21.90	-3	3,129	-0.10%
2023/10/02	7.3	22.31	0	0.00	22.25	7.3	3,115	0.23%
2023/09/28	3	22.90	0	0.00	22.85	3	3,073	0.10%
2023/09/27	7	23.44	0	0.00	23.40	7	3,022	0.23%
2023/09/26	9	23.53	11	23.52	23.40	-2	3,072	-0.07%
2023/09/25	3	24.23	0	0.00	23.90	3	3,099	0.10%
2023/09/22	32	23.74	50	24.00	24.20	-18	3,274	-0.55%
2023/09/21	1	24.50	0	0.00	23.65	1	3,276	0.03%
2023/09/20	21.1	24.71	9	24.75	24.65	12.1	3,243	0.37%
2023/09/19	1	23.80	1	23.90	23.90	0	2,977	0.00%
2023/09/18	0	0.00	2	23.75	23.65	-2	2,948	-0.07%
2023/09/15	13	23.72	6	24.22	23.45	7	2,945	0.24%
2023/09/13	21	23.14	0	0.00	23.20	21	2,997	0.70%
2023/09/12	0	0.00	2	23.30	23.25	-2	3,034	-0.07%
2023/09/11	5	24.20	8	24.19	23.90	-3	3,042	-0.10%
2023/09/07	0	0.00	7	23.80	23.80	-7	3,117	-0.22%
2023/09/06	10	24.10	11	23.86	23.80	-1	3,151	-0.03%
2023/09/05	25	23.95	28	24.10	23.85	-3	3,155	-0.10%
2023/09/04	10	23.90	19	23.65	23.75	-9	3,151	-0.29%
2023/08/31	1	22.80	0	0.00	23.20	1	3,160	0.03%
2023/08/30	1	22.80	0	0.00	22.90	1	3,236	0.03%
2023/08/28	0	0.00	9	22.65	22.65	-9	3,299	-0.27%
2023/08/25	0	0.00	1	22.75	22.70	-1	3,321	-0.03%
2023/08/24	10	22.87	0	0.00	22.90	10	3,332	0.30%
2023/08/23	0	0.00	5	21.70	22.20	-5	3,301	-0.15%
2023/08/16	0	0.00	2	20.80	20.80	-2	3,837	-0.05%
2023/08/15	0	21.25	0	0.00	21.25	0	3,863	0.00%
2023/08/14	6	21.35	0	0.00	21.30	6	3,929	0.15%
2023/08/11	10	21.85	10	22.00	21.85	0	3,992	0.00%
2023/08/10	16	21.78	37	21.56	21.65	-21	4,061	-0.52%
2023/08/09	10	23.60	10	23.65	23.55	0	4,065	0.00%
2023/08/07	0	0.00	2	23.35	23.40	-2	4,245	-0.05%
2023/08/04	1	23.25	0	0.00	23.45	1	4,306	0.02%
2023/08/02	8	23.40	18	23.69	23.25	-10	4,406	-0.23%
2023/08/01	25	23.45	50	23.50	23.45	-25	4,445	-0.56%
2023/07/31	7	23.35	35	23.54	23.35	-28	4,567	-0.61%
2023/07/27	295	23.37	316	23.35	23.35	-21	4,828	-0.43%	大買/大賣/
2023/07/26	10	23.15	11	23.24	23.10	-1	4,966	-0.02%
2023/07/25	11	23.05	0	0.00	23.10	11	5,132	0.21%
2023/07/24	3	23.12	0	0.00	23.05	3	5,276	0.06%
2023/07/19	15	23.23	0	0.00	23.05	15	5,723	0.26%
2023/07/18	16	23.28	0	0.00	23.20	16	6,021	0.27%
2023/07/17	46	23.35	2	23.40	23.70	44	6,255	0.70%
2023/07/14	77	23.69	5	23.65	23.70	72	6,647	1.08%
2023/07/13	40	23.93	20	23.90	23.90	20	7,371	0.27%
2023/07/12	1	24.55	3	24.60	24.10	-2	8,602	-0.02%
2023/07/11	10	24.45	10	24.50	24.45	0	10,315	0.00%
2023/07/10	5	24.00	0	0.00	24.00	5	11,545	0.04%
2023/07/06	43	24.58	42	24.95	24.50	1	12,275	0.01%
2023/07/05	1	25.00	0	0.00	24.70	1	12,664	0.01%
2023/07/03	1	24.90	1	24.95	24.95	0	13,434	0.00%
2023/06/30	46	25.01	50	25.06	24.75	-4	13,414	-0.03%
2023/06/29	0	0.00	6	24.74	24.75	-6	13,260	-0.05%
2023/06/28	0	0.00	30	24.42	24.35	-30	13,288	-0.23%
2023/06/27	1	23.90	0	0.00	23.75	1	13,354	0.01%
2023/06/26	5	24.20	0	0.00	24.00	5	13,520	0.04%
2023/06/21	0	0.00	0.5	24.25	24.35	-0.5	13,543	0.00%
2023/06/20	11	24.48	0	0.00	24.30	11	13,572	0.08%
2023/06/19	17	24.76	16	24.51	24.65	1	13,584	0.01%
2023/06/15	5	23.60	0	0.00	24.00	5	13,496	0.04%
2023/06/14	31	23.75	0	0.00	23.80	31	13,495	0.23%
2023/06/13	30	23.99	4	24.08	24.00	26	13,476	0.19%
2023/06/09	0	0.00	1	24.90	24.85	-1	13,444	-0.01%
2023/06/07	21	25.00	0	0.00	25.00	21	13,615	0.15%
2023/06/06	1	25.25	0	0.00	25.00	1	13,710	0.01%
2023/06/05	4	25.13	2	25.00	25.25	2	13,754	0.01%
2023/06/02	3	24.55	2	24.55	24.55	1	13,692	0.01%
2023/06/01	2	24.38	0	0.00	24.50	2	13,707	0.01%
2023/05/31	0	0.00	1	24.30	24.15	-1	13,726	-0.01%
2023/05/30	1	24.15	0	0.00	24.20	1	13,743	0.01%
2023/05/29	35	24.58	30	24.48	24.45	5	13,846	0.04%
2023/05/26	85	24.52	0	0.00	24.15	85	14,024	0.61%
2023/05/25	34	25.10	1	25.10	25.00	33	14,202	0.23%
2023/05/24	1	25.45	7	25.39	25.50	-6	14,532	-0.04%
2023/05/23	75	25.01	9.3	25.07	25.20	65.7	14,960	0.44%
2023/05/22	9	25.61	3	25.50	25.75	6	15,172	0.04%
2023/05/19	1	24.40	21.5	24.70	24.40	-20.5	15,107	-0.14%
2023/05/18	0	0.00	2	24.50	24.55	-2	15,087	-0.01%
2023/05/17	3	24.60	0	0.00	24.50	3	15,114	0.02%
2023/05/16	1	24.20	13.5	24.16	24.20	-12.5	15,064	-0.08%
2023/05/15	15	24.03	8.2	24.12	24.40	6.8	15,050	0.05%
2023/05/12	9	23.56	19	24.00	23.45	-10	14,986	-0.07%
2023/05/11	9	23.56	19	24.00	23.30	-10	15,004	-0.07%
2023/05/10	0	0.00	1	24.05	24.00	-1	14,860	-0.01%
2023/05/09	21	24.30	2	24.08	24.00	19	14,813	0.13%
2023/05/08	15	24.69	0	0.00	24.60	15	14,767	0.10%
2023/05/05	22.3	24.47	15	24.45	24.45	7.3	14,788	0.05%
2023/05/04	17	25.10	10	24.99	24.95	7	14,725	0.05%
2023/05/03	35	25.82	2	25.65	25.60	33	14,602	0.23%
2023/05/02	35	26.18	3.5	25.94	26.00	31.5	14,519	0.22%
2023/04/28	20	25.93	8	25.95	25.95	12	14,388	0.08%
2023/04/27	3.3	25.65	13.5	25.79	25.80	-10.2	14,204	-0.07%
2023/04/26	4	25.71	1	25.60	25.60	3	14,028	0.02%
2023/04/25	8	26.12	3	25.95	25.80	5	13,919	0.04%
2023/04/24	0.2	26.15	3	26.05	26.20	-2.8	13,643	-0.02%
2023/04/21	26.2	25.68	20	25.71	25.90	6.2	13,517	0.05%
2023/04/20	31	26.21	48	26.09	26.00	-17	13,184	-0.13%
2023/04/19	23	26.44	13	26.65	26.35	10	12,924	0.08%
2023/04/18	25.6	27.42	26	27.16	27.30	-0.4	12,499	0.00%
2023/04/17	68.6	27.48	60.4	27.40	28.00	8.2	11,720	0.07%
2023/04/14	98	27.00	69.5	27.26	26.45	28.5	10,447	0.27%
2023/04/13	33.5	25.63	53.8	26.07	26.85	-20.3	8,708	-0.23%
2023/04/12	35.5	24.47	69	24.32	24.45	-33.5	7,450	-0.45%
2023/04/11	12	23.96	2	23.95	23.60	10	6,981	0.14%
2023/04/10	16	23.87	26	23.93	24.05	-10	6,724	-0.15%
2023/04/07	24	22.94	17	22.87	22.80	7	6,381	0.11%
2023/04/06	32	24.15	7	24.09	23.75	25	6,051	0.41%
2023/03/30	1	23.50	0	0.00	23.50	1	5,525	0.02%
2023/03/29	0	0.00	1	23.85	23.40	-1	5,514	-0.02%
2023/03/28	0	0.00	10	23.00	23.45	-10	5,472	-0.18%
2023/03/27	13	23.64	7	23.62	23.50	6	5,380	0.11%
2023/03/23	0	0.00	3	22.42	22.40	-3	5,440	-0.06%
2023/03/20	0	0.00	11	21.70	21.70	-11	5,399	-0.20%
2023/03/17	17	21.60	3	21.60	21.65	14	5,452	0.26%
2023/03/16	1	21.00	0	0.00	21.05	1	5,439	0.02%
2023/03/15	5.1	21.60	0	0.00	21.40	5.1	5,440	0.09%
2023/03/14	2.1	21.65	0	0.00	21.55	2.1	5,476	0.04%
2023/03/13	1	21.85	0	0.00	21.85	1	5,537	0.02%
2023/03/10	1	22.70	12	22.60	22.55	-11	5,579	-0.20%
2023/03/09	16	23.53	0	0.00	23.55	16	5,546	0.29%
2023/03/08	0	0.00	13	23.20	23.20	-13	5,953	-0.22%
2023/03/07	2	22.95	0	0.00	22.90	2	6,051	0.03%
2023/03/06	17	22.97	2	23.00	23.05	15	6,032	0.25%
2023/03/03	2	22.95	1	22.95	22.90	1	6,013	0.02%
2023/03/01	2	23.25	0	0.00	22.80	2	6,074	0.03%
2023/02/24	3	23.58	1	23.85	23.55	2	5,998	0.03%
2023/02/22	5	24.32	18	24.34	24.20	-13	5,503	-0.24%
2023/02/21	19	23.86	29	23.64	23.90	-10	5,138	-0.19%
2023/02/20	10	23.25	8	23.06	23.25	2	4,657	0.04%
2023/02/17	23	21.44	20	21.44	21.50	3	4,327	0.07%
2023/02/16	2	20.90	0	0.00	20.85	2	4,204	0.05%
2023/02/15	2	21.00	6	21.03	21.00	-4	4,246	-0.09%
2023/02/14	3	20.78	0	0.00	20.65	3	4,317	0.07%
2023/02/13	10	21.00	13	21.01	21.00	-3	4,358	-0.07%
2023/02/07	0	0.00	5	20.44	20.30	-5	4,534	-0.11%
2023/02/06	2	20.45	1	20.70	20.20	1	4,508	0.02%
2023/02/03	1.2	20.44	3	20.33	20.45	-1.8	4,443	-0.04%
2023/02/02	0	0.00	1	20.10	20.10	-1	4,350	-0.02%
2023/02/01	0	0.00	1	19.70	19.85	-1	4,275	-0.02%
2023/01/10	1	18.70	0	0.00	18.65	1	4,124	0.02%
2023/01/06	1	18.85	9	18.90	18.85	-8	4,097	-0.20%
2023/01/05	1	19.20	0	0.00	19.00	1	4,116	0.02%
2022/12/28	1	19.85	2	19.90	19.70	-1	4,087	-0.02%
2022/12/19	0	0.00	29	19.75	19.75	-29	3,892	-0.75%
2022/12/15	24	20.40	15	20.30	20.30	9	3,799	0.24%
2022/12/14	0	0.00	11	19.71	19.70	-11	3,580	-0.31%
2022/12/13	5	19.90	1	19.70	19.70	4	3,568	0.11%
2022/12/12	0	0.00	10	19.60	19.55	-10	3,539	-0.28%
2022/12/08	29	19.75	0	0.00	19.65	29	3,437	0.84%
2022/12/07	10	19.70	21	19.60	19.65	-11	3,400	-0.32%
2022/12/06	0	0.00	2	19.55	19.55	-2	3,344	-0.06%
2022/12/05	20	20.36	21	19.92	19.90	-1	3,272	-0.03%
2022/12/02	24	20.00	22	19.95	19.95	2	3,171	0.06%
2022/12/01	15	19.90	98	19.72	19.55	-83	3,017	-2.75%
2022/11/30	146	20.64	42	19.91	19.90	104	2,906	3.58%	大買/鉅額交易
2022/11/29	15	18.50	14	19.85	19.85	1	2,364	0.04%
2022/11/28	0	0.00	1	18.00	18.05	-1	2,169	-0.05%
2022/11/25	1	18.55	2	18.58	18.35	-1	2,150	-0.05%
2022/11/24	2	18.50	0	0.00	18.40	2	2,107	0.09%
2022/11/23	19	18.69	3	18.50	18.45	16	2,030	0.79%
2022/11/22	12	17.88	0	0.00	18.25	12	1,937	0.62%
2022/11/21	1	17.55	0	0.00	17.40	1	1,863	0.05%
2022/11/17	0	0.00	1	17.95	18.00	-1	1,837	-0.05%
2022/11/14	0	0.00	19	18.43	18.50	-19	1,714	-1.11%
2022/11/11	1	19.05	0	0.00	18.75	1	1,672	0.06%
2022/11/10	1	19.05	24	19.20	18.95	-23	1,586	-1.45%
2022/11/09	0	0.00	4	18.51	18.65	-4	1,411	-0.28%
2022/11/08	23	18.60	0	0.00	18.50	23	1,331	1.73%
2022/11/07	20	17.43	1	18.15	18.15	19	1,088	1.75%
2022/11/04	1	15.95	1	16.50	16.50	0	976	0.00%
2022/10/31	1	14.70	0	0.00	14.70	1	924	0.11%
2022/10/25	1	14.85	0	0.00	14.75	1	977	0.10%
2022/10/19	0	15.10	0	0.00	15.00	0	937	0.00%
2022/10/13	1	15.40	0	0.00	14.55	1	936	0.11%
2022/09/30	0	0.00	6	15.73	15.85	-6	917	-0.65%
2022/09/28	0.1	16.30	0	0.00	15.90	0.1	902	0.01%
2022/09/19	0.1	17.80	0	0.00	17.55	0.1	883	0.01%
2022/09/13	3	18.20	0	0.00	18.10	3	924	0.32%
2022/09/12	0	18.25	0	0.00	18.25	0	963	0.00%
2022/09/01	0	18.25	0	0.00	18.15	0	1,064	0.00%
2022/08/12	0	0.00	1	18.70	18.70	-1	1,096	-0.09%
2022/08/11	1	18.40	0	0.00	18.45	1	1,090	0.09%
2022/08/05	3	18.48	3	18.33	18.35	0	1,163	0.00%
2022/08/04	1	17.75	0	0.00	17.80	1	1,214	0.08%
2022/07/26	0	0.00	1	17.85	17.90	-1	1,319	-0.08%
2022/07/12	0	0.00	20	17.20	16.95	-20	1,549	-1.29%
2022/07/01	10	17.25	0	0.00	17.25	10	1,661	0.60%
2022/06/28	0	0.00	1.2	18.33	18.35	-1.2	1,663	-0.07%
2022/06/20	2	18.35	0	0.00	17.60	2	1,678	0.12%
2022/06/16	0.2	18.40	0	0.00	18.25	0.2	1,674	0.01%
2022/06/01	0	0.00	2	19.70	19.70	-2	1,954	-0.10%
2022/05/13	0	0.00	1	18.95	18.95	-1	2,187	-0.05%
2022/05/12	0.1	19.20	0	0.00	18.85	0.1	2,163	0.01%
2022/05/06	0	20.55	0	0.00	20.30	0	2,029	0.00%
2022/04/27	15	22.05	25	21.73	21.35	-10	2,025	-0.49%
2022/04/25	0.1	21.50	0	0.00	21.10	0.1	1,912	0.00%
2022/04/14	0	0.00	1	21.20	21.30	-1	1,918	-0.05%
2022/04/13	0	0.00	0.7	20.70	20.80	-0.7	1,905	-0.04%
2022/04/12	0.1	20.45	0	0.00	20.50	0.1	1,935	0.00%
2022/04/11	0.1	20.75	0	0.00	20.45	0.1	1,957	0.00%
2022/04/07	1	20.90	0	0.00	20.80	1	1,980	0.05%
2022/03/17	0	0.00	0.5	21.20	21.30	-0.5	1,994	-0.03%
2022/03/16	1	21.00	0	0.00	21.00	1	1,998	0.05%
2022/03/14	0	0.00	5	21.85	21.60	-5	2,006	-0.25%
2022/03/11	1.1	22.00	0	0.00	21.95	1.1	2,010	0.05%
2022/03/09	2	22.00	7	22.04	22.10	-5	1,963	-0.25%
2022/03/08	1	21.10	4	21.25	21.20	-3	1,887	-0.16%
2022/03/03	0	0.00	5	21.85	21.90	-5	1,876	-0.27%
2022/03/02	0	0.00	2	21.50	21.70	-2	1,865	-0.11%
2022/03/01	0.1	21.50	1	21.15	21.60	-0.9	1,868	-0.05%
2022/02/24	1	21.00	0	0.00	20.85	1	1,873	0.05%
2022/02/23	0	0.00	6	21.30	21.50	-6	1,865	-0.32%
2022/02/21	1	21.50	0	0.00	21.70	1	1,882	0.05%
2022/02/18	2	21.68	1	21.75	21.75	1	1,886	0.05%
2022/02/14	1	20.90	0	0.00	20.85	1	1,861	0.05%
2022/02/10	0	0.00	1	21.05	21.15	-1	1,898	-0.05%
2022/02/07	0	0.00	6	20.60	20.90	-6	1,982	-0.30%
2022/01/26	0	0.00	1	20.00	20.00	-1	2,106	-0.05%
2022/01/24	2	20.18	1	20.10	20.15	1	2,129	0.05%
2022/01/17	1	20.85	0	0.00	21.00	1	2,153	0.05%
2022/01/13	1	21.45	0	0.00	21.15	1	2,159	0.05%
2022/01/10	5	21.70	0	0.00	21.80	5	2,160	0.23%
2022/01/06	0	0.00	2	22.10	22.05	-2	2,167	-0.09%
2022/01/05	0	0.00	1	22.10	21.90	-1	2,176	-0.05%
2022/01/03	0	0.00	1	22.30	22.15	-1	2,192	-0.05%
2021/12/29	2	22.00	2	21.85	21.85	0	2,209	0.00%
2021/12/21	5	21.35	2	21.50	21.45	3	2,419	0.12%
2021/12/16	5	21.65	5	21.55	21.50	0	2,442	0.00%
2021/12/14	1	21.70	0	22.05	21.40	1	2,489	0.04%
2021/12/13	0	0.00	30	21.90	21.90	-30	2,460	-1.22%
2021/12/09	0	0.00	2	22.25	22.05	-2	2,475	-0.08%
2021/12/08	1	22.30	3	22.57	22.20	-2	2,460	-0.08%
2021/12/07	0	0.00	2	22.30	22.20	-2	2,465	-0.08%
2021/12/06	0	0.00	0.5	22.20	22.10	-0.5	2,475	-0.02%
2021/12/03	0	0.00	3	22.00	21.95	-3	2,497	-0.12%
2021/12/02	0	0.00	0	22.00	21.85	0	2,540	0.00%
2021/11/30	0	0.00	7	22.12	22.30	-7	2,629	-0.27%
2021/11/29	5	21.75	0	0.00	21.70	5	2,647	0.19%
2021/11/26	31	22.10	0	0.00	22.00	31	2,702	1.15%
2021/11/25	0	0.00	1	22.50	22.30	-1	2,812	-0.04%
2021/11/24	2	22.48	0	0.00	22.50	2	2,838	0.07%
2021/11/22	1	22.05	0	0.00	22.35	1	2,885	0.03%
2021/11/16	3	22.65	50	22.80	22.50	-47	3,313	-1.42%
2021/11/15	0	0.00	7	22.60	22.60	-7	3,606	-0.19%
2021/11/12	0	0.00	1	22.50	22.40	-1	3,764	-0.03%
2021/11/01	0	0.00	1	22.30	22.15	-1	4,030	-0.02%
2021/10/29	1	21.70	0	0.00	21.80	1	4,035	0.02%
2021/10/25	0	0.00	2	21.55	21.55	-2	4,256	-0.05%
2021/10/21	0	0.00	2	21.75	21.55	-2	4,411	-0.05%
2021/10/20	0	0.00	6	21.61	21.60	-6	4,478	-0.13%
2021/10/18	0	0.00	1	21.20	21.15	-1	4,723	-0.02%
2021/10/14	1	20.60	1	20.70	20.80	0	4,970	0.00%
2021/10/12	11	20.79	0	0.00	20.70	11	5,273	0.21%
2021/10/08	10	21.90	5	21.80	21.65	5	5,619	0.09%
2021/10/07	0	0.00	1	22.00	21.85	-1	5,852	-0.02%
2021/10/06	0	0.00	0.9	21.35	21.20	-0.9	6,070	-0.02%
2021/10/01	0	0.00	11	22.47	22.45	-11	6,574	-0.17%
2021/09/24	2	23.05	0	0.00	23.05	2	9,911	0.02%
2021/09/22	10	22.79	0	0.00	22.75	10	11,576	0.09%
2021/09/17	0	0.00	11	23.15	23.30	-11	12,887	-0.09%
2021/09/15	1	23.10	0	0.00	22.95	1	15,892	0.01%
2021/09/10	0	0.00	1	23.40	23.50	-1	24,448	0.00%
2021/09/06	1	23.50	0	0.00	23.40	1	31,157	0.00%
2021/09/03	0	0.00	0.1	24.15	23.85	-0.1	31,286	0.00%
2021/09/01	0	0.00	2	24.25	24.10	-2	31,427	-0.01%
2021/08/31	0	0.00	21	24.57	24.65	-21	31,969	-0.07%
2021/08/26	5	24.15	0	0.00	24.00	5	32,704	0.02%
2021/08/25	0	0.00	31	24.06	24.20	-31	33,286	-0.09%
2021/08/24	3	24.00	8.7	24.18	23.85	-5.7	33,357	-0.02%
2021/08/23	42	24.45	17	24.45	24.00	25	33,394	0.07%
2021/08/19	16	23.99	5	24.40	23.50	11	33,397	0.03%
2021/08/18	3	23.30	8	23.62	24.10	-5	33,180	-0.02%
2021/08/16	16	23.42	14	23.74	23.20	2	33,777	0.01%
2021/08/13	2	24.00	10	24.01	23.95	-8	34,091	-0.02%
2021/08/12	1	23.45	0	0.00	23.45	1	33,970	0.00%
2021/08/11	10	23.31	5	23.10	23.35	5	34,116	0.01%
2021/08/10	0	0.00	2	23.83	23.75	-2	34,202	-0.01%
2021/08/09	11	24.10	5	23.90	23.90	6	34,362	0.02%
2021/08/05	5	23.95	0	0.00	23.95	5	34,663	0.01%
2021/08/04	0	0.00	2	24.05	24.25	-2	35,038	-0.01%
2021/08/03	2	24.25	1	24.35	24.00	1	35,280	0.00%
2021/08/02	4	23.81	4	24.16	24.20	0	35,478	0.00%
2021/07/30	1	24.20	2	24.05	24.05	-1	35,601	0.00%
2021/07/29	1	24.70	1	24.30	24.70	0	35,684	0.00%
2021/07/28	22	23.89	2	24.10	23.85	20	35,757	0.06%
2021/07/27	0	0.00	3	24.50	24.40	-3	36,236	-0.01%
2021/07/26	17	25.06	0	0.00	24.90	17	36,648	0.05%
2021/07/23	11	24.94	2	25.10	25.20	9	36,871	0.02%
2021/07/22	3	24.58	0	0.00	24.35	3	37,094	0.01%
2021/07/21	8	24.52	5	24.30	24.10	3	37,461	0.01%
2021/07/20	7	25.04	2	24.85	24.80	5	38,136	0.01%
2021/07/19	20	25.55	27	25.44	25.60	-7	38,573	-0.02%
2021/07/16	0.5	25.25	10	25.10	25.15	-9.5	40,374	-0.02%
2021/07/15	27	25.45	19	25.93	25.75	8	41,689	0.02%
2021/07/14	7	24.86	9	25.03	24.90	-2	42,415	0.00%
2021/07/13	6	25.38	0	0.00	25.20	6	43,019	0.01%
2021/07/12	8	25.90	0	0.00	25.80	8	42,947	0.02%
2021/07/09	2	26.48	1	26.65	26.40	1	42,805	0.00%
2021/07/08	5	27.19	9	27.07	27.05	-4	42,891	-0.01%
2021/07/07	19	27.50	41	27.42	27.50	-22	42,832	-0.05%
2021/07/06	76.9	27.67	52.4	27.80	28.25	24.5	42,444	0.06%
2021/07/05	14.3	25.93	34	26.19	26.95	-19.7	41,278	-0.05%
2021/07/02	76	26.93	73	26.72	26.60	3	40,903	0.01%
2021/07/01	60	27.79	80	27.34	27.10	-20	40,656	-0.05%
2021/06/30	110	27.85	68.2	28.13	27.85	41.9	40,332	0.10%	大買/
2021/06/29	66	28.65	74.9	28.14	28.10	-8.9	39,878	-0.02%
2021/06/28	89	28.92	96.8	29.10	28.90	-7.8	39,901	-0.02%
2021/06/25	53	28.59	48	28.24	27.90	5	38,693	0.01%
2021/06/24	139	28.55	147.1	29.04	28.45	-8.1	37,832	-0.02%	大買/大賣/
2021/06/23	79	28.86	22.5	28.87	28.15	56.5	35,736	0.16%
2021/06/22	196.9	32.59	133.5	32.74	31.25	63.4	34,203	0.19%	大買/大賣/
2021/06/21	95.2	30.24	148.5	30.61	31.10	-53.3	30,045	-0.18%	大賣/
2021/06/18	106	28.71	149.7	28.70	28.30	-43.7	27,198	-0.16%	大買/大賣/
2021/06/17	77	26.92	118	26.85	27.10	-41	25,096	-0.16%	大賣/
2021/06/16	215	27.31	139	27.53	26.65	76	24,395	0.31%	大買/大賣/
2021/06/15	85	24.76	65	25.61	26.15	20	21,945	0.09%
2021/06/11	2	23.90	2	23.55	23.80	0	20,715	0.00%
2021/06/10	0	0.00	2	23.53	23.45	-2	20,690	-0.01%
2021/06/09	1	23.90	2	23.75	23.45	-1	20,648	0.00%
2021/06/08	75	24.87	53	24.27	24.10	22	20,565	0.11%
2021/06/07	3	23.45	2	23.45	23.90	1	20,083	0.00%
2021/06/04	1	23.95	2	24.05	24.10	-1	19,964	-0.01%
2021/06/03	52	23.86	51	23.61	24.00	1	19,624	0.01%
2021/06/02	40	23.64	6	23.53	23.40	34	19,299	0.18%
2021/06/01	1	22.00	1	22.10	22.75	0	18,664	0.00%
2021/05/31	15	22.60	10	22.05	22.05	5	18,570	0.03%
2021/05/28	8	22.42	40	22.70	22.65	-32	18,435	-0.17%
2021/05/27	4	22.00	1	22.10	21.90	3	18,259	0.02%
2021/05/26	2	22.10	2	22.20	21.95	0	18,494	0.00%
2021/05/24	37	23.41	5	23.16	22.40	32	18,330	0.17%
2021/05/21	2	21.15	3	21.55	21.90	-1	17,771	-0.01%
2021/05/18	2	19.88	2	19.15	20.05	0	17,255	0.00%
2021/05/17	1	18.70	2	18.25	18.25	-1	17,120	-0.01%
2021/05/13	2	19.65	1	19.80	19.80	1	16,782	0.01%
2021/05/12	2	20.78	3	21.30	20.75	-1	16,521	-0.01%
2021/05/11	3	23.00	2	23.20	23.00	1	16,099	0.01%
2021/05/10	3	24.97	13	24.75	24.65	-10	15,833	-0.06%
2021/05/07	5	23.92	0	0.00	24.75	5	15,601	0.03%
2021/05/06	3	24.23	6	24.10	23.75	-3	15,417	-0.02%
2021/05/05	2	24.33	20	24.18	23.90	-18	15,253	-0.12%
2021/05/04	4	25.64	26	24.03	23.75	-22	15,096	-0.15%
2021/05/03	19	25.99	4	26.05	25.50	15	14,515	0.10%
2021/04/29	4.2	25.20	6	25.37	25.30	-1.9	14,021	-0.01%
2021/04/28	7	25.86	5	25.79	25.65	2	13,724	0.01%
2021/04/27	38	27.29	23	27.08	26.50	15	13,380	0.11%
2021/04/26	6	27.03	16	27.08	27.30	-10	12,907	-0.08%
2021/04/23	24	26.24	12	26.07	25.80	12	12,086	0.10%
2021/04/22	116	28.92	114.5	28.68	27.00	1.5	11,549	0.01%	大買/大賣/
2021/04/21	58	27.07	61	26.81	27.60	-3	9,621	-0.03%
2021/04/20	34	25.58	22	25.38	25.10	12	8,117	0.15%
2021/04/19	10	23.85	21.3	24.12	24.60	-11.3	7,019	-0.16%
2021/04/16	12	22.24	10	22.50	22.40	2	6,198	0.03%
2021/04/15	22	22.25	0	0.00	22.15	22	6,025	0.37%
2021/04/14	20	21.75	11	22.36	22.35	9	5,967	0.15%
2021/04/13	1	22.20	0	0.00	21.90	1	5,771	0.02%
2021/04/12	0	0.00	2	22.50	22.30	-2	5,613	-0.04%
2021/04/09	1	22.45	0	0.00	22.60	1	5,550	0.02%
2021/04/08	0	0.00	2	22.30	22.50	-2	5,392	-0.04%
2021/04/07	1	22.05	4	21.96	22.15	-3	5,263	-0.06%
2021/04/06	15	22.48	5.1	22.55	22.40	9.9	5,191	0.19%
2021/04/01	13	21.82	51.3	21.85	22.15	-38.3	5,110	-0.75%
2021/03/31	23	21.49	13	21.58	21.45	10	4,798	0.21%
2021/03/30	50	23.10	0	0.00	22.25	50	3,993	1.25%
2021/03/24	0	0.00	1	22.50	22.55	-1	5,463	-0.02%
2021/03/23	2	22.60	0	0.00	22.75	2	5,487	0.04%
2021/03/22	2	22.85	11	22.90	22.95	-9	5,462	-0.16%
2021/03/19	2.2	22.40	0	0.00	22.30	2.2	5,380	0.04%
2021/03/17	1	23.25	47.8	22.81	22.90	-46.8	5,234	-0.89%
2021/03/16	46	22.65	0	0.00	23.10	46	5,088	0.90%
2021/03/10	1	22.60	0	0.00	22.45	1	4,710	0.02%
2021/03/09	4	23.00	0	0.00	23.00	4	4,636	0.09%
2021/02/26	4	23.45	0	0.00	23.95	4	4,553	0.09%
2021/02/24	0	0.00	1	25.50	25.30	-1	4,134	-0.02%
2021/02/19	1	24.80	30	24.97	24.90	-29	3,993	-0.73%
2021/02/18	31	26.10	1	25.50	25.30	30	3,966	0.76%
2021/02/05	0	0.00	2	24.00	23.95	-2	3,887	-0.05%
2021/02/03	0	0.00	3	24.05	24.05	-3	3,915	-0.08%
2021/01/28	0	0.00	1	24.50	24.75	-1	3,870	-0.03%
2021/01/20	0	0.00	1	24.55	24.05	-1	3,859	-0.03%
2021/01/19	0	0.00	2	24.70	24.70	-2	3,826	-0.05%
2021/01/14	1	26.35	0	0.00	26.15	1	3,784	0.03%
2021/01/13	0	0.00	3	26.10	26.10	-3	3,773	-0.08%
2021/01/12	1	25.90	0	0.00	25.90	1	3,744	0.03%
2021/01/11	2	26.95	0	0.00	26.75	2	3,702	0.05%
2021/01/08	0	0.00	6	26.55	26.45	-6	3,680	-0.16%
2021/01/07	3	26.95	0	0.00	26.90	3	3,658	0.08%
2021/01/06	4	27.18	2	26.50	26.50	2	3,633	0.06%
2021/01/05	1	27.60	1	27.90	27.60	0	3,567	0.00%
2021/01/04	2	28.00	2	28.25	28.25	0	3,547	0.00%
2020/12/29	2	29.33	0	0.00	28.80	2	3,435	0.06%
2020/12/28	1	29.05	1	30.45	29.35	0	3,310	0.00%
2020/12/25	4	28.70	1.2	28.58	28.30	2.8	3,066	0.09%
2020/12/24	1	28.75	0	0.00	28.65	1	2,989	0.03%
2020/12/23	1	27.60	2	28.43	29.00	-1	2,911	-0.03%
2020/12/22	25.2	30.83	5.1	31.08	28.05	20.1	2,739	0.73%
2020/12/21	5	29.94	14	29.96	30.95	-9	1,990	-0.45%
2020/12/18	12	26.80	20.1	27.21	28.15	-8.1	1,510	-0.53%
2020/12/17	1	25.35	1	25.80	25.60	0	1,250	0.00%
2020/12/16	1	25.30	2	25.28	25.30	-1	1,210	-0.08%
2020/12/09	0.6	25.15	0	0.00	24.85	0.6	1,218	0.05%
2020/12/04	0	0.00	0.1	24.90	24.75	-0.1	1,398	0.00%
2020/12/02	16	25.18	16	25.05	25.05	0	1,577	0.00%
2020/11/25	1	24.95	0	0.00	25.05	1	1,603	0.06%
2020/11/23	0	0.00	1	24.60	24.60	-1	1,552	-0.06%
2020/11/13	1	24.00	0	0.00	24.05	1	1,680	0.06%
2020/11/12	1	23.85	0	0.00	23.85	1	1,789	0.06%
2020/11/06	13	24.50	15.5	24.42	24.40	-2.5	1,794	-0.14%
2020/10/29	1	24.90	0	0.00	24.85	1	2,027	0.05%
2020/10/28	3	25.42	1	25.30	25.25	2	2,105	0.09%
2020/10/27	1	25.15	0	0.00	25.10	1	2,102	0.05%
2020/10/26	6	25.23	2	25.20	25.15	4	2,154	0.19%
2020/10/23	3	24.93	0	0.00	24.95	3	2,188	0.14%
2020/10/08	1	24.75	0	0.00	24.85	1	2,394	0.04%
2020/09/23	0	24.35	0	0.00	24.35	0	2,395	0.00%
2020/09/21	0	24.90	0	0.00	24.85	0	2,364	0.00%
2020/09/11	0	0.00	1	26.00	25.25	-1	2,354	-0.04%
2020/09/08	2	25.18	0	0.00	25.15	2	2,131	0.09%
2020/09/07	4	26.05	1	26.00	25.70	3	2,099	0.14%
2020/09/03	0	0.00	1	24.50	24.45	-1	2,009	-0.05%
2020/08/27	1	25.05	1	24.30	24.35	0	1,985	0.00%
2020/08/18	1	26.18	3	25.73	25.35	-2	1,980	-0.10%
2020/08/05	3	25.20	2	25.20	25.25	1	1,845	0.05%
2020/08/03	1	25.15	1	26.15	26.40	0	1,840	0.00%
2020/07/30	0	0.00	24	25.05	25.15	-24	1,897	-1.27%
2020/07/29	2	25.00	0	0.00	24.70	2	1,876	0.11%
2020/07/28	12	23.75	0	0.00	23.70	12	1,827	0.66%
2020/07/27	7	24.16	0	0.00	24.00	7	1,829	0.38%
2020/07/22	0	0.00	1	25.10	24.70	-1	1,832	-0.05%
2020/07/15	0	0.00	1	24.20	23.80	-1	1,746	-0.06%
2020/07/10	3	23.48	0.1	23.50	23.30	2.9	1,669	0.17%
2020/07/09	0	0.00	3	24.50	23.90	-3	1,663	-0.18%
2020/07/03	6	23.15	0	0.00	23.15	6	1,622	0.37%
2020/06/24	0	0.00	2	23.38	23.25	-2	1,648	-0.12%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	0	0.00	1	23.65	23.25	-1	1,611	-0.06%
2020/06/16	0	0.00	1	23.75	23.85	-1	1,633	-0.06%
2020/06/15	3	23.70	1	23.50	23.50	2	1,655	0.12%
2020/06/12	1	23.10	0	0.00	23.75	1	1,657	0.06%
2020/05/29	0	0.00	4	25.19	24.80	-4	1,600	-0.25%
2020/05/20	3	24.50	0	0.00	24.25	3	1,469	0.20%
2020/05/18	0	0.00	1	24.60	24.50	-1	1,404	-0.07%
2020/05/15	1	23.35	0	0.00	23.50	1	1,383	0.07%
2020/05/12	0	0.00	1	24.45	24.75	-1	1,322	-0.08%
2020/05/06	2	25.08	3	24.58	24.35	-1	1,248	-0.08%
2020/05/05	1	22.35	0	0.00	23.35	1	1,127	0.09%
2020/03/26	0	0.00	1	17.25	17.30	-1	1,119	-0.09%
2020/03/24	0	0.00	0.7	16.55	16.55	-0.7	1,105	-0.06%
2020/03/23	0	0.00	1	16.50	16.45	-1	1,109	-0.09%
2020/03/19	0	0.00	1	15.55	15.55	-1	1,096	-0.09%
2020/03/12	1	21.25	0	0.00	20.55	1	976	0.10%
2020/03/11	0	0.00	2	22.55	22.10	-2	949	-0.21%
2020/03/06	2	22.80	0	0.00	22.90	2	901	0.22%
2020/03/05	0	0.00	4	22.95	23.10	-4	901	-0.44%
2020/03/03	1	22.90	2	23.05	22.90	-1	894	-0.11%
2020/02/25	0.1	23.65	0	0.00	23.65	0.1	875	0.01%
2020/02/20	1	24.05	0	0.00	24.05	1	852	0.12%
2020/02/11	0	0.00	1	24.00	24.65	-1	854	-0.12%
2020/02/07	2	23.30	10	23.25	23.25	-8	844	-0.95%
2020/02/05	11	23.62	0	0.00	23.30	11	868	1.27%
2020/02/04	0	0.00	2	23.55	23.55	-2	861	-0.23%
2020/01/31	0	0.00	3	24.60	24.60	-3	847	-0.35%
2020/01/30	7	25.15	10	24.50	24.50	-3	834	-0.36%
2020/01/20	10	26.20	0	0.00	26.25	10	799	1.25%
2020/01/07	0	0.00	2	26.80	26.95	-2	843	-0.24%
2020/01/06	4	27.03	0	0.00	26.80	4	877	0.46%
2019/12/31	2	26.85	0	0.00	26.85	2	854	0.23%
2019/12/23	1	27.20	2	27.05	27.15	-1	843	-0.12%
2019/12/19	0	0.00	1	26.85	26.85	-1	828	-0.12%
2019/12/18	4	26.90	3	26.87	26.95	1	831	0.12%
2019/12/17	1	26.60	1	26.80	26.75	0	826	0.00%
2019/12/16	1	26.40	0	0.00	26.45	1	828	0.12%
2019/12/13	0	0.00	1	26.50	26.40	-1	904	-0.11%
2019/12/11	1	26.55	0	0.00	26.50	1	915	0.11%
2019/12/09	2	26.80	0	0.00	26.80	2	1,038	0.19%
2019/11/04	1	27.05	0	0.00	27.10	1	1,084	0.09%
2019/10/25	1	27.10	0	0.00	26.90	1	1,102	0.09%
2019/10/21	0	0.00	1	27.40	27.50	-1	1,079	-0.09%
2019/10/15	2	27.40	2	27.05	27.20	0	1,179	0.00%
2019/10/14	3	26.95	5	26.91	27.10	-2	1,207	-0.17%
2019/09/27	1	25.90	0	0.00	25.90	1	1,234	0.08%
2019/09/25	1	26.60	0	0.00	26.50	1	1,286	0.08%
2019/09/20	0	0.00	65	26.60	26.65	-65	1,299	-5.00%
2019/09/18	0	0.00	2	27.23	26.95	-2	1,290	-0.15%
2019/09/11	0	0.00	12	26.48	26.40	-12	1,221	-0.98%
2019/09/10	0	0.00	1	25.60	25.60	-1	1,122	-0.09%
2019/09/05	1	26.00	1	25.55	25.55	0	1,174	0.00%
2019/08/30	2	25.28	0	0.00	25.20	2	1,237	0.16%
2019/08/27	1	25.35	0	0.00	25.35	1	1,264	0.08%
2019/08/26	11	25.35	0	0.00	25.35	11	1,272	0.86%
2019/08/16	11	25.50	0	0.00	25.50	11	1,337	0.82%
2019/08/07	1	26.75	1	26.40	26.40	0	1,527	0.00%
2019/08/06	0	0.00	0.5	25.80	25.90	-0.5	1,503	-0.03%
2019/08/01	1	26.10	0	0.00	26.35	1	1,549	0.06%
2019/07/23	1	26.80	0	0.00	26.75	1	1,731	0.06%
2019/07/18	0	0.00	1	27.80	27.30	-1	1,714	-0.06%
2019/07/17	0	0.00	1	27.25	27.25	-1	1,666	-0.06%
2019/07/16	2	27.25	1	27.05	27.05	1	1,607	0.06%
2019/07/11	1	26.40	0	0.00	26.40	1	1,573	0.06%
2019/07/08	1	26.35	0	0.00	26.35	1	1,637	0.06%
2019/06/18	1	26.20	0	0.00	26.20	1	1,980	0.05%
2019/06/14	56	26.68	2	26.75	26.50	54	2,128	2.54%
2019/06/11	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/06/06	2	26.45	0	0.00	26.40	2	2,101	0.10%
2019/06/05	0	0.00	1	27.20	27.10	-1	2,093	-0.05%
2019/05/30	1	26.20	0	0.00	26.30	1	2,107	0.05%
2019/05/23	2	27.20	0	0.00	27.00	2	2,339	0.09%
2019/05/13	1	25.50	0	0.00	25.50	1	3,085	0.03%
2019/05/06	2	28.15	4	27.84	27.65	-2	3,088	-0.06%
2019/05/03	4	28.00	2	27.30	27.30	2	3,091	0.06%
2019/04/24	0	0.00	4.7	26.23	26.25	-4.7	3,056	-0.15%
2019/04/17	1	26.40	0	0.00	26.40	1	3,068	0.03%
2019/04/16	0	0.00	3.5	26.18	26.35	-3.5	3,068	-0.11%
2019/04/09	19	27.80	0	0.00	27.80	19	3,003	0.63%
2019/03/22	0	0.00	27	28.97	28.50	-27	2,949	-0.92%
2019/03/21	6	29.55	0	0.00	29.50	6	2,877	0.21%
2019/03/20	23	29.23	0	0.00	29.25	23	2,735	0.84%
2019/03/19	0	0.00	1	28.65	28.45	-1	2,623	-0.04%
2019/03/12	0	0.00	2	27.50	27.50	-2	2,570	-0.08%
2019/03/07	0	0.00	1	27.40	27.40	-1	2,602	-0.04%
2019/03/06	0	0.00	1	28.25	28.25	-1	2,584	-0.04%
2019/03/05	0	0.00	1	28.50	28.50	-1	2,580	-0.04%
2019/02/27	0	0.00	1	28.60	28.60	-1	2,611	-0.04%
2019/02/26	1	30.00	2	28.80	28.80	-1	2,590	-0.04%
2019/02/25	0	0.00	4	29.13	29.35	-4	2,499	-0.16%
2019/02/20	0	0.00	5	28.45	28.95	-5	2,315	-0.22%
2019/02/19	1	29.25	1	29.35	29.10	0	2,203	0.00%
2019/02/18	0	0.00	5	26.36	26.70	-5	1,946	-0.26%
2019/02/14	0.1	24.55	5	24.53	24.50	-4.9	1,725	-0.28%
2019/02/13	0.6	24.60	3	24.60	24.60	-2.4	1,714	-0.14%
2019/02/12	0	0.00	5	24.47	24.30	-5	1,684	-0.30%
2019/01/28	0	0.00	0.4	25.70	25.70	-0.4	1,539	-0.02%
2019/01/25	0	0.00	1	26.30	26.00	-1	1,578	-0.06%
2019/01/24	3	26.12	5	26.17	26.60	-2	1,550	-0.13%
2019/01/23	1	24.90	1	25.05	25.05	0	1,460	0.00%
2019/01/21	0	0.00	1	24.40	24.50	-1	1,468	-0.07%
2019/01/07	0	0.00	1	24.45	24.60	-1	1,523	-0.07%
2019/01/04	1	23.60	2	23.60	23.60	-1	1,553	-0.06%
2019/01/03	0	0.00	1	24.15	24.15	-1	1,624	-0.06%
2018/12/28	0	0.00	1	25.40	25.40	-1	1,672	-0.06%
2018/12/27	3	25.25	0	0.00	25.00	3	1,763	0.17%
2018/12/22	3	26.45	0	0.00	26.20	3	2,224	0.13%
2018/12/13	3	29.00	0	0.00	28.35	3	3,106	0.10%
2018/12/05	2	28.65	2	28.80	28.85	0	3,123	0.00%
2018/12/03	0	0.00	3	28.95	29.15	-3	3,118	-0.10%
2018/11/30	1	29.10	0	0.00	28.85	1	3,110	0.03%
2018/11/28	0	0.00	1.1	30.42	29.95	-1.1	3,062	-0.03%
2018/11/27	1	29.90	0	0.00	29.90	1	3,056	0.03%
2018/11/26	0	0.00	10	30.35	30.30	-10	3,041	-0.33%
2018/11/21	0	0.00	0.3	32.90	33.05	-0.3	2,971	-0.01%
2018/11/14	10.3	33.94	0	0.00	33.65	10.3	2,998	0.34%
2018/11/01	0	0.00	1	32.05	32.05	-1	2,796	-0.04%
2018/10/24	0	0.00	4	31.50	31.85	-4	2,750	-0.15%
2018/10/18	2	32.40	0	0.00	32.05	2	2,966	0.07%
2018/10/15	2	31.80	0	0.00	31.80	2	2,998	0.07%
2018/10/12	2	31.80	5	31.90	32.20	-3	2,998	-0.10%
2018/10/08	1	35.40	7	35.07	35.30	-6	2,986	-0.20%
2018/10/05	0	0.00	6	35.40	35.10	-6	3,037	-0.20%
2018/10/04	2	37.75	2	38.40	37.75	0	2,988	0.00%
2018/10/03	6	39.18	2	38.10	38.10	4	2,958	0.14%
2018/10/02	10	40.20	4	40.28	40.05	6	2,852	0.21%
2018/10/01	19	41.51	18	41.58	41.60	1	2,765	0.04%
2018/09/28	6	41.19	2	41.00	39.80	4	2,552	0.16%
2018/09/27	10	41.78	10	42.09	42.70	0	2,425	0.00%
2018/09/26	16	39.92	10.3	40.03	41.15	5.7	2,053	0.28%
2018/09/20	2	35.05	0	0.00	34.70	2	1,790	0.11%
2018/09/19	0.2	34.10	0	0.00	34.15	0.2	1,866	0.01%
2018/09/14	0	0.00	2	33.10	33.00	-2	2,284	-0.09%
2018/09/12	2	33.10	0	0.00	33.75	2	2,307	0.09%
2018/08/10	0.2	37.05	0	0.00	37.05	0.2	3,579	0.00%
2018/08/09	0	0.00	0.4	37.30	37.30	-0.4	3,720	-0.01%
2018/08/08	0	0.00	0.2	37.35	37.35	-0.2	3,908	0.00%
2018/08/01	1	38.50	2.4	39.39	38.65	-1.4	4,964	-0.03%
2018/07/31	0	0.00	0.8	41.10	41.10	-0.8	5,096	-0.02%
2018/07/30	0	0.00	0.4	40.75	40.75	-0.4	5,153	-0.01%
2018/07/17	2	16.45	0	0.00	15.85	2	5,248	0.04%
2018/07/16	2	16.70	0	0.00	16.55	2	5,300	0.04%
2018/07/06	1	15.45	4	15.03	15.45	-3	6,457	-0.05%
2018/07/05	3	16.23	0	0.00	15.20	3	7,094	0.04%
2018/06/27	1	17.95	0	0.00	18.05	1	8,685	0.01%
2018/06/26	2	17.70	2	17.75	17.65	0	9,058	0.00%
2018/06/25	0	0.00	4	18.10	18.15	-4	9,292	-0.04%
2018/06/22	2	18.70	0	0.00	18.40	2	9,531	0.02%
2018/06/21	0	0.00	2	19.05	18.90	-2	9,520	-0.02%
2018/06/20	2	19.05	8	19.00	19.10	-6	9,512	-0.06%
2018/06/14	4	20.09	0	0.00	19.70	4	9,338	0.04%
2018/06/13	1	19.65	5	19.43	19.70	-4	9,122	-0.04%
2018/06/12	0	0.00	1	17.95	17.95	-1	8,940	-0.01%
2018/06/11	0	0.00	0.3	18.05	18.15	-0.3	8,918	0.00%
2018/06/06	1	18.60	0.3	18.40	18.40	0.7	8,919	0.01%
2018/06/05	4	18.65	0	0.00	18.50	4	8,900	0.04%
2018/06/01	1	17.95	3	18.00	18.90	-2	8,831	-0.02%
2018/05/31	0	0.00	0.3	18.20	18.20	-0.3	8,761	0.00%
2018/05/29	3	18.57	0	0.00	18.45	3	8,778	0.03%
2018/05/28	2	18.50	0	0.00	18.25	2	8,746	0.02%
2018/05/25	2	18.90	0	0.00	18.70	2	8,721	0.02%
2018/05/24	2	19.15	0	0.00	19.30	2	8,710	0.02%
2018/05/23	0	0.00	4	18.15	18.05	-4	8,637	-0.05%
2018/05/22	3	19.30	0	0.00	18.95	3	8,568	0.04%
2018/05/21	2	19.35	8	19.14	19.10	-6	8,536	-0.07%
2018/05/17	0	0.00	4	20.10	19.15	-4	8,462	-0.05%
2018/05/15	0	0.00	2	20.85	20.85	-2	8,292	-0.02%
2018/05/14	0	0.00	2	20.35	20.30	-2	8,277	-0.02%
2018/05/11	1	21.15	1	21.10	20.70	0	8,260	0.00%
2018/05/10	0	0.00	10	21.10	20.90	-10	8,217	-0.12%
2018/05/09	5	21.33	3	21.62	21.50	2	8,186	0.02%
2018/05/08	8	21.10	39	20.62	20.90	-31	8,040	-0.39%
2018/05/07	41	21.24	2	21.40	22.00	39	7,918	0.49%
2018/05/04	0	0.00	4.2	20.97	20.05	-4.2	7,744	-0.05%
2018/05/03	7	21.70	2	22.50	21.40	5	7,599	0.07%
2018/05/02	9	24.83	3	24.93	23.70	6	7,419	0.08%
2018/04/30	2	23.23	10	24.13	24.20	-8	7,147	-0.11%
2018/04/27	0	0.00	1	22.00	22.00	-1	6,924	-0.01%
2018/04/26	12	22.98	12	22.75	21.45	0	6,817	0.00%
2018/04/25	5	23.42	9	23.67	23.80	-4	6,690	-0.06%
2018/04/24	2	24.00	6	23.67	24.00	-4	6,694	-0.06%
2018/04/23	9	25.31	2	25.15	25.10	7	6,860	0.10%
2018/04/20	12	25.27	51	25.59	25.40	-39	6,824	-0.57%
2018/04/19	8	25.52	26	26.18	25.90	-18	6,738	-0.27%
2018/04/18	2	24.70	21	24.59	24.80	-19	6,566	-0.29%
2018/04/16	5	24.50	17	23.73	24.30	-12	6,680	-0.18%
2018/04/13	50	25.30	5.5	26.05	25.50	44.5	6,977	0.64%
2018/04/12	26	25.65	5.1	25.93	26.40	20.9	6,854	0.31%
2018/04/11	12	24.85	37	24.47	26.05	-25	6,572	-0.38%
2018/04/10	8	24.20	5.2	24.25	23.70	2.8	5,896	0.05%
2018/04/09	10	22.10	0.7	22.10	22.10	9.3	5,290	0.18%
2018/04/03	2	19.23	10.2	18.76	20.10	-8.2	5,118	-0.16%
2018/04/02	2	18.55	2	18.45	18.40	0	4,878	0.00%
2018/03/31	9	18.32	7	18.66	18.60	2	4,723	0.04%
2018/03/30	18	18.31	21	18.23	18.35	-3	4,498	-0.07%
2018/03/29	24	17.08	1	17.80	17.70	23	4,080	0.56%
2018/03/28	2	16.18	5	15.70	16.20	-3	3,675	-0.08%
2018/03/23	4	14.40	0	0.00	14.30	4	3,129	0.13%
2018/03/19	1	14.25	0	0.00	14.25	1	3,105	0.03%
2018/03/12	1	14.45	0	0.00	14.20	1	3,072	0.03%
2018/03/02	0	0.00	1.3	13.89	13.95	-1.3	2,966	-0.05%
2018/02/22	0	0.00	20	13.40	13.05	-20	2,968	-0.67%
2018/02/02	0	0.00	8	14.60	14.20	-8	2,894	-0.28%
2018/01/31	0	0.00	0.3	14.20	14.30	-0.3	2,909	-0.01%
2018/01/24	8	14.25	0	0.00	14.00	8	3,150	0.25%
2018/01/23	0	0.00	4	14.29	14.50	-4	3,107	-0.13%
2018/01/22	0	0.00	6	14.35	14.30	-6	3,099	-0.19%
2018/01/17	6	15.15	1	15.15	15.25	5	2,957	0.17%
2018/01/16	0	0.00	1	13.95	13.95	-1	2,700	-0.04%
2018/01/15	0	0.00	5	13.85	13.70	-5	2,661	-0.19%
2018/01/12	1	14.15	1	13.75	13.80	0	2,617	0.00%
2018/01/11	0	0.00	12	13.57	13.85	-12	2,561	-0.47%
2018/01/10	5	14.95	0	0.00	14.75	5	2,356	0.21%
2018/01/09	8	15.02	6	14.90	15.25	2	2,210	0.09%
2018/01/05	20	12.38	5	12.48	12.65	15	1,616	0.93%