台船 (2208)-元大-雙和券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
2,571張
產業
上市航運類股▲3.74%
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.30	18.25	-1	5,087	-0.02%
2024/05/10	1	18.25	0	0.00	18.25	1	5,090	0.02%
2024/05/09	21	17.95	7	18.00	17.90	14	5,062	0.28%
2024/05/08	3	18.00	10	18.00	18.00	-7	5,067	-0.14%
2024/05/07	31	18.25	0	0.00	18.05	31	5,081	0.61%
2024/05/06	0	0.00	1	18.25	18.25	-1	5,090	-0.02%
2024/05/02	0	18.30	0	0.00	18.10	0	5,090	0.00%
2024/04/29	10	18.20	2	18.50	18.35	8	5,227	0.15%
2024/04/26	2	18.00	35	18.12	18.15	-33	5,244	-0.63%
2024/04/25	0	0.00	0.7	18.20	18.10	-0.7	5,267	-0.01%
2024/04/24	0	18.35	0	0.00	18.30	0	5,312	0.00%
2024/04/22	0	0.00	48	18.35	18.45	-48	5,500	-0.87%
2024/04/19	19	18.52	0	0.00	18.70	19	5,679	0.33%
2024/04/18	0	0.00	2	19.10	19.05	-2	6,197	-0.03%
2024/04/17	1	18.90	42	18.86	19.00	-41	6,202	-0.66%
2024/04/16	123	18.92	4	19.05	18.85	119	6,218	1.91%	大買/鉅額交易
2024/04/15	11	19.95	74	19.68	19.40	-63	6,169	-1.02%
2024/04/12	5	19.02	0	0.00	19.05	5	6,116	0.08%
2024/04/11	20	19.20	11	19.20	19.15	9	6,134	0.15%
2024/04/10	13	19.64	291	19.59	19.50	-278	6,071	-4.58%	大賣/鉅額交易
2024/04/09	0	0.00	1	19.15	19.05	-1	5,805	-0.02%
2024/04/08	11	18.95	4	18.98	18.90	7	5,772	0.12%
2024/04/03	4	18.65	2	18.75	18.85	2	5,764	0.03%
2024/04/02	1	18.75	5	18.90	18.70	-4	5,767	-0.07%
2024/04/01	0	0.00	2	18.83	18.90	-2	5,790	-0.03%
2024/03/29	20	19.00	23	18.88	18.85	-3	5,753	-0.05%
2024/03/27	0	0.00	2	19.15	19.10	-2	5,696	-0.04%
2024/03/26	134	18.88	32	19.03	18.80	102	5,614	1.82%	大買/鉅額交易
2024/03/25	21	19.19	26.2	19.02	19.10	-5.2	5,481	-0.09%
2024/03/22	20	19.10	20	19.05	19.05	0	5,430	0.00%
2024/03/21	6	18.75	2	18.75	18.90	4	5,313	0.08%
2024/03/20	3.3	18.78	8	18.88	18.75	-4.7	5,245	-0.09%
2024/03/19	39	19.14	27	19.24	19.25	12	5,153	0.23%
2024/03/18	17	18.51	11	18.53	18.60	6	4,770	0.13%
2024/03/15	0	17.73	9	17.75	17.75	-9	4,490	-0.20%
2024/03/14	9	17.60	0	0.00	17.60	9	4,455	0.20%
2024/03/13	1	17.75	1	17.65	17.65	0	4,453	0.00%
2024/03/12	4	17.80	0	0.00	17.75	4	4,430	0.09%
2024/03/11	1	17.60	10	17.73	17.75	-9	4,398	-0.20%
2024/03/08	11	17.60	14	17.60	17.55	-3	4,380	-0.07%
2024/03/07	65	17.79	15	17.80	17.75	50	4,387	1.14%
2024/03/06	16	17.93	6	17.98	17.90	10	4,330	0.23%
2024/03/04	3.1	18.05	6	18.09	18.00	-2.9	4,260	-0.07%
2024/03/01	3	18.15	6	18.20	18.20	-3	4,242	-0.07%
2024/02/29	22	18.34	1	18.60	18.35	21	4,228	0.50%
2024/02/27	0	0.00	5	18.30	18.05	-5	4,145	-0.12%
2024/02/26	6.1	18.17	5	18.10	18.05	1.1	4,100	0.03%
2024/02/23	0	0.00	2	18.13	17.95	-2	4,062	-0.05%
2024/02/22	14	18.18	6	18.06	18.20	8	3,970	0.20%
2024/02/21	5	17.90	10	17.91	17.90	-5	3,829	-0.13%
2024/02/20	1	18.05	4	18.00	18.00	-3	3,776	-0.08%
2024/02/19	3	18.05	6	18.05	18.15	-3	3,678	-0.08%
2024/02/15	2	18.10	1	18.25	18.15	1	3,584	0.03%
2024/02/05	10	17.79	1	17.95	17.90	9	3,542	0.25%
2024/02/01	0	18.30	0	0.00	18.25	0	3,441	0.00%
2024/01/31	1	18.05	0	0.00	18.05	1	3,425	0.03%
2024/01/30	158	18.31	11	18.23	18.20	147	3,396	4.33%	大買/鉅額交易
2024/01/29	5	18.35	0	0.00	18.25	5	3,358	0.15%
2024/01/25	0	0.00	26.3	18.55	18.55	-26.3	3,323	-0.79%
2024/01/24	6.3	18.56	0	0.00	18.60	6.3	3,298	0.19%
2024/01/23	0	0.00	2	18.50	18.45	-2	3,225	-0.06%
2024/01/19	6	17.95	1	18.20	17.95	5	3,079	0.16%
2024/01/18	2	18.00	2	18.03	18.00	0	3,017	0.00%
2024/01/17	6	18.22	20.5	18.18	18.15	-14.5	2,941	-0.49%
2024/01/16	23	18.54	2.5	18.59	18.55	20.5	2,832	0.72%
2024/01/15	7	19.08	26.1	19.17	19.05	-19.1	2,728	-0.70%
2024/01/12	25.1	18.83	8	18.93	18.90	17.1	2,509	0.68%
2024/01/10	2	20.00	0	0.00	20.10	2	1,888	0.11%
2024/01/09	7	20.50	0	0.00	20.45	7	1,843	0.38%
2024/01/08	25.3	21.26	6	21.16	20.90	19.3	1,802	1.07%
2024/01/05	0	0.00	4	20.45	20.50	-4	1,685	-0.24%
2024/01/04	12	20.00	0	0.00	20.00	12	1,663	0.72%
2024/01/03	0	0.00	6.8	20.11	20.10	-6.8	1,701	-0.40%
2024/01/02	12	20.11	0	0.00	20.10	12	1,696	0.71%
2023/12/29	10	20.26	14	20.26	20.30	-4	1,680	-0.24%
2023/12/28	1	20.30	2	20.30	20.25	-1	1,655	-0.06%
2023/12/27	0.2	20.50	1	20.45	20.45	-0.8	1,648	-0.05%
2023/12/26	0	0.00	2	20.35	20.50	-2	1,676	-0.12%
2023/12/25	3	20.27	20	20.20	20.20	-17	1,733	-0.98%
2023/12/22	2	20.50	1.5	20.58	20.50	0.5	1,727	0.03%
2023/12/21	1	20.65	0	0.00	20.65	1	1,751	0.06%
2023/12/19	6	20.82	1	20.70	20.60	5	1,821	0.27%
2023/12/15	0	0.00	1.5	21.50	21.45	-1.5	2,161	-0.07%
2023/12/11	3	21.32	0	0.00	21.45	3	2,192	0.14%
2023/12/08	8	21.37	1	21.30	21.30	7	2,179	0.32%
2023/12/07	5	21.55	1	21.95	21.55	4	2,203	0.18%
2023/12/06	1	21.70	0.1	21.95	21.65	1	2,223	0.04%
2023/12/05	2	22.00	8	22.38	22.05	-6	2,238	-0.27%
2023/12/04	0.1	21.90	25	21.87	22.20	-25	2,227	-1.12%
2023/12/01	1	21.75	9	21.85	21.60	-8	2,201	-0.36%
2023/11/29	2	21.50	0	0.00	21.80	2	2,313	0.09%
2023/11/27	0	0.00	3	21.87	21.60	-3	2,333	-0.13%
2023/11/24	0	0.00	2	21.50	21.60	-2	2,324	-0.09%
2023/11/23	1	21.35	20	21.15	21.25	-19	2,306	-0.82%
2023/11/22	0	0.00	10	21.15	21.15	-10	2,312	-0.43%
2023/11/20	0	0.00	3	21.02	21.15	-3	2,410	-0.12%
2023/11/17	20	20.83	0	0.00	20.80	20	2,450	0.82%
2023/11/16	0	0.00	2	20.85	20.90	-2	2,455	-0.08%
2023/11/15	5	20.60	0	0.00	20.85	5	2,452	0.20%
2023/11/13	0.2	20.30	0	0.00	20.30	0.2	2,482	0.01%
2023/11/09	3	20.47	0	0.00	20.45	3	2,527	0.12%
2023/11/08	5	20.70	1	21.00	20.60	4	2,556	0.16%
2023/11/07	0	0.00	1	21.00	20.95	-1	2,588	-0.04%
2023/10/27	2	20.35	0	0.00	20.35	2	2,810	0.07%
2023/10/23	4	20.30	0	0.00	20.25	4	2,906	0.14%
2023/10/20	2	20.50	0	0.00	20.30	2	2,939	0.07%
2023/10/19	2	20.90	0	0.00	20.70	2	2,950	0.07%
2023/10/17	3	21.00	0	0.00	20.85	3	2,985	0.10%
2023/10/12	7	21.36	1	21.35	21.35	6	3,080	0.19%
2023/10/11	5	22.00	5	22.00	21.70	0	3,109	0.00%
2023/10/05	0	0.00	0	21.85	21.85	0	3,110	0.00%
2023/10/03	17	22.18	0	0.00	22.00	17	3,123	0.54%
2023/10/02	14	22.19	0	0.00	22.25	14	3,115	0.45%
2023/09/28	6	23.37	2	24.00	22.85	4	3,073	0.13%
2023/09/26	2	23.50	1	23.90	23.40	1	3,072	0.03%
2023/09/25	1	24.20	0	0.00	23.90	1	3,099	0.03%
2023/09/22	8	23.53	2	24.00	24.20	6	3,274	0.18%
2023/09/21	6	24.18	1	23.60	23.65	5	3,276	0.15%
2023/09/20	4	24.54	20	24.85	24.65	-16	3,243	-0.49%
2023/09/19	0	0.00	7	23.96	23.90	-7	2,977	-0.24%
2023/09/15	2	23.50	2	24.25	23.45	0	2,945	0.00%
2023/09/14	0	0.00	3	23.60	23.75	-3	2,933	-0.10%
2023/09/12	2	23.50	3	23.62	23.25	-1	3,034	-0.03%
2023/09/08	0	0.00	6	23.92	24.00	-6	3,078	-0.19%
2023/09/07	0	0.00	8	23.81	23.80	-8	3,117	-0.26%
2023/09/06	1	24.05	0	0.00	23.80	1	3,151	0.03%
2023/09/05	1	23.70	3	23.97	23.85	-2	3,155	-0.06%
2023/09/04	4	23.83	10	23.68	23.75	-6	3,151	-0.19%
2023/08/29	2	22.50	2	23.00	22.85	0	3,276	0.00%
2023/08/25	8	22.70	3	23.05	22.70	5	3,321	0.15%
2023/08/24	7	22.90	9	22.87	22.90	-2	3,332	-0.06%
2023/08/23	3	22.30	10	22.00	22.20	-7	3,301	-0.21%
2023/08/18	9	21.50	11	21.69	21.45	-2	3,513	-0.06%
2023/08/17	2	20.50	2	21.00	21.20	0	3,639	0.00%
2023/08/16	9	20.81	11	20.77	20.80	-2	3,837	-0.05%
2023/08/15	0	0.00	0.5	21.30	21.25	-0.5	3,863	-0.01%
2023/08/14	7	21.29	0	0.00	21.30	7	3,929	0.18%
2023/08/11	0	0.00	2	22.00	21.85	-2	3,992	-0.05%
2023/08/10	51	21.60	7	22.03	21.65	44	4,061	1.08%
2023/08/09	1	23.50	21	23.65	23.55	-20	4,065	-0.49%
2023/08/07	0	0.00	1	23.40	23.40	-1	4,245	-0.02%
2023/08/02	0	0.00	8	23.50	23.25	-8	4,406	-0.18%
2023/07/31	5	23.60	0	0.00	23.35	5	4,567	0.11%
2023/07/27	1	23.30	10	23.25	23.35	-9	4,828	-0.19%
2023/07/25	0	0.00	2	23.10	23.10	-2	5,132	-0.04%
2023/07/24	1	23.10	0.2	23.27	23.05	0.8	5,276	0.01%
2023/07/21	1	23.20	0	0.00	23.40	1	5,369	0.02%
2023/07/20	10	23.45	0	0.00	23.60	10	5,619	0.18%
2023/07/19	20	23.10	1	23.25	23.05	19	5,723	0.33%
2023/07/18	4	23.23	15	23.20	23.20	-11	6,021	-0.18%
2023/07/17	4	23.49	1	23.60	23.70	3	6,255	0.05%
2023/07/14	1	23.65	2	23.75	23.70	-1	6,647	-0.02%
2023/07/13	4	23.94	1	24.00	23.90	3	7,371	0.04%
2023/07/12	7	24.10	0	0.00	24.10	7	8,602	0.08%
2023/07/11	0	0.00	2	24.50	24.45	-2	10,315	-0.02%
2023/07/10	2	24.00	1.3	24.26	24.00	0.7	11,545	0.01%
2023/07/06	2	24.50	23	24.53	24.50	-21	12,275	-0.17%
2023/07/05	0	0.00	11	24.88	24.70	-11	12,664	-0.09%
2023/07/04	17	25.15	3	25.23	24.95	14	12,964	0.11%
2023/07/03	11	24.83	7	24.82	24.95	4	13,434	0.03%
2023/06/30	40	25.24	35	25.08	24.75	5	13,414	0.04%
2023/06/29	0	0.00	1	24.60	24.75	-1	13,260	-0.01%
2023/06/28	0	0.00	2	24.50	24.35	-2	13,288	-0.02%
2023/06/27	1	23.75	6	23.77	23.75	-5	13,354	-0.04%
2023/06/26	2.1	24.00	8	24.13	24.00	-5.9	13,520	-0.04%
2023/06/21	10	24.30	0	0.00	24.35	10	13,543	0.07%
2023/06/19	28	24.59	24	24.65	24.65	4	13,584	0.03%
2023/06/16	0	0.00	4	24.15	24.25	-4	13,523	-0.03%
2023/06/15	5	23.94	9	23.62	24.00	-4	13,496	-0.03%
2023/06/14	0	0.00	5	24.15	23.80	-5	13,495	-0.04%
2023/06/13	14.2	23.97	8	24.11	24.00	6.2	13,476	0.05%
2023/06/12	3	24.47	9.6	24.38	24.40	-6.6	13,450	-0.05%
2023/06/09	3	24.75	1	24.75	24.85	2	13,444	0.02%
2023/06/08	8	25.11	3	25.27	25.00	5	13,524	0.04%
2023/06/07	1.6	25.01	0	0.00	25.00	1.6	13,615	0.01%
2023/06/06	7	25.26	0	0.00	25.00	7	13,710	0.05%
2023/06/05	12	25.07	15	25.16	25.25	-3	13,754	-0.02%
2023/06/02	2	24.63	31	24.50	24.55	-29	13,692	-0.21%
2023/06/01	7	24.47	0	0.00	24.50	7	13,707	0.05%
2023/05/31	3	24.20	11	24.25	24.15	-8	13,726	-0.06%
2023/05/29	0	0.00	2	24.40	24.45	-2	13,846	-0.01%
2023/05/26	2	24.50	0	0.00	24.15	2	14,024	0.01%
2023/05/25	2	25.00	0	0.00	25.00	2	14,202	0.01%
2023/05/24	0	0.00	2.2	25.50	25.50	-2.2	14,532	-0.01%
2023/05/23	6	25.06	6	25.17	25.20	0	14,960	0.00%
2023/05/22	21	25.66	12	25.29	25.75	9	15,172	0.06%
2023/05/19	3	24.70	1	24.85	24.40	2	15,107	0.01%
2023/05/18	3	24.57	9	24.70	24.55	-6	15,087	-0.04%
2023/05/17	6	24.42	38	24.32	24.50	-32	15,114	-0.21%
2023/05/16	9	24.20	3	24.25	24.20	6	15,064	0.04%
2023/05/15	36	24.05	46.1	24.20	24.40	-10.1	15,050	-0.07%
2023/05/12	26	23.68	19	23.39	23.45	7	14,986	0.05%
2023/05/11	26	23.68	19	23.39	23.30	7	15,004	0.05%
2023/05/10	13	24.32	22	24.12	24.00	-9	14,860	-0.06%
2023/05/09	12	24.08	30	24.17	24.00	-18	14,813	-0.12%
2023/05/08	13	24.65	4	24.65	24.60	9	14,767	0.06%
2023/05/05	18	24.56	5	24.69	24.45	13	14,788	0.09%
2023/05/04	6	25.15	14	25.06	24.95	-8	14,725	-0.05%
2023/05/03	44	25.87	4	25.98	25.60	40	14,602	0.27%
2023/05/02	13	25.96	3	26.33	26.00	10	14,519	0.07%
2023/04/28	7	25.96	19	26.31	25.95	-12	14,388	-0.08%
2023/04/27	15	25.74	36	25.88	25.80	-21	14,204	-0.15%
2023/04/26	22	25.77	1	25.60	25.60	21	14,028	0.15%
2023/04/25	32	26.65	22	26.61	25.80	10	13,919	0.07%
2023/04/24	0	26.10	22	25.98	26.20	-22	13,643	-0.16%
2023/04/21	49	26.06	9	25.99	25.90	40	13,517	0.30%
2023/04/20	38	25.97	32	26.13	26.00	6	13,184	0.05%
2023/04/19	12	26.62	15	26.53	26.35	-3.1	12,924	-0.02%
2023/04/18	73.2	27.26	38	27.11	27.30	35.2	12,499	0.28%
2023/04/17	153	27.50	113	27.54	28.00	40	11,720	0.34%	大買/大賣/
2023/04/14	120	27.07	64	26.48	26.45	56	10,447	0.54%	大買/
2023/04/13	59	25.98	103	26.21	26.85	-44	8,708	-0.51%	大賣/
2023/04/12	19	24.45	26	24.34	24.45	-7	7,450	-0.09%
2023/04/11	25	23.81	4	24.20	23.60	21	6,981	0.30%
2023/04/10	0	0.00	37	23.97	24.05	-37	6,724	-0.55%
2023/04/07	72	22.98	20	22.87	22.80	52	6,381	0.81%
2023/04/06	15	24.05	20	24.09	23.75	-5	6,051	-0.08%
2023/03/30	0	0.00	15	23.45	23.50	-15	5,525	-0.27%
2023/03/29	0	0.00	3	23.30	23.40	-3	5,514	-0.05%
2023/03/28	2	23.70	3	23.60	23.45	-1	5,472	-0.02%
2023/03/27	8	23.54	12	23.53	23.50	-4	5,380	-0.07%
2023/03/24	0	0.00	4	22.55	22.75	-4	5,266	-0.08%
2023/03/23	7	22.46	1	22.50	22.40	6	5,440	0.11%
2023/03/17	3	21.45	4	21.63	21.65	-1	5,452	-0.02%
2023/03/16	2	21.00	4	21.10	21.05	-2	5,439	-0.04%
2023/03/15	0	21.80	0.1	21.90	21.40	0	5,440	0.00%
2023/03/13	5	22.02	7	22.03	21.85	-2	5,537	-0.04%
2023/03/10	32	22.72	5	22.65	22.55	27	5,579	0.48%
2023/03/09	14	23.25	11.7	23.67	23.55	2.3	5,546	0.04%
2023/03/08	12.1	23.27	2	23.25	23.20	10.1	5,953	0.17%
2023/03/07	1	23.05	3	23.05	22.90	-2	6,051	-0.03%
2023/03/06	0	0.00	0.2	23.02	23.05	-0.2	6,032	0.00%
2023/03/03	2	23.10	0.2	22.90	22.90	1.8	6,013	0.03%
2023/03/02	0	0.00	10	23.10	23.05	-10	6,033	-0.17%
2023/03/01	6	23.18	2.3	22.81	22.80	3.7	6,074	0.06%
2023/02/24	22	23.50	0	0.00	23.55	22	5,998	0.37%
2023/02/23	8	24.01	6	24.39	24.05	2	5,785	0.03%
2023/02/22	22	23.89	45	24.15	24.20	-23	5,503	-0.42%
2023/02/21	18	23.73	13.1	23.81	23.90	4.9	5,138	0.10%
2023/02/20	3.1	22.79	5.1	22.69	23.25	-2	4,657	-0.04%
2023/02/17	0	0.00	5	21.50	21.50	-5	4,327	-0.12%
2023/02/13	2	20.50	3	20.90	21.00	-1	4,358	-0.02%
2023/02/10	32	20.75	35	20.92	20.65	-3	4,522	-0.07%
2023/02/09	6	20.64	0	0.00	20.50	6	4,544	0.13%
2023/02/07	0	0.00	2	20.45	20.30	-2	4,534	-0.04%
2023/02/06	1	20.30	17	20.24	20.20	-16	4,508	-0.35%
2023/02/03	0	0.00	2	20.50	20.45	-2	4,443	-0.05%
2023/02/02	0	20.00	72	19.99	20.10	-72	4,350	-1.65%
2023/02/01	6	19.77	7	19.47	19.85	-1	4,275	-0.02%
2023/01/31	6	19.31	6	19.28	19.35	0	4,223	0.00%
2023/01/30	0	0.00	1	18.70	18.70	-1	4,170	-0.02%
2023/01/17	0	0.00	4	18.51	18.45	-4	4,137	-0.10%
2023/01/16	0	0.00	10	18.49	18.40	-10	4,142	-0.24%
2023/01/13	2	18.50	0	0.00	18.45	2	4,135	0.05%
2023/01/12	0	0.00	2	19.00	18.60	-2	4,137	-0.05%
2023/01/10	0	0.00	2	18.65	18.65	-2	4,124	-0.05%
2023/01/09	15	18.77	14	18.56	18.70	1	4,119	0.02%
2023/01/06	0	0.00	2	19.10	18.85	-2	4,097	-0.05%
2023/01/05	2	19.00	0	0.00	19.00	2	4,116	0.05%
2023/01/03	2	19.20	0	0.00	19.20	2	4,122	0.05%
2022/12/30	0	0.00	6	19.46	19.50	-6	4,107	-0.15%
2022/12/29	3	19.47	6	19.36	19.30	-3	4,094	-0.07%
2022/12/27	14	20.14	16	19.87	19.80	-2	4,053	-0.05%
2022/12/23	16	19.68	2	19.45	19.50	14	3,976	0.35%
2022/12/22	2	19.95	2	20.00	19.60	0	3,959	0.00%
2022/12/21	0	0.00	1	19.60	19.45	-1	3,958	-0.03%
2022/12/20	3	19.47	17	19.21	19.15	-14	3,923	-0.36%
2022/12/19	16	19.89	1	19.90	19.75	15	3,892	0.39%
2022/12/16	10	19.96	4	19.99	20.10	6	3,873	0.15%
2022/12/15	10	20.63	20	20.55	20.30	-10	3,799	-0.26%
2022/12/14	1	19.95	1	19.80	19.70	0	3,580	0.00%
2022/12/13	0	0.00	12	19.90	19.70	-12	3,568	-0.34%
2022/12/12	16	19.70	3	19.72	19.55	13	3,539	0.37%
2022/12/09	4	19.56	7	19.93	19.90	-3	3,509	-0.09%
2022/12/08	19	19.67	6	20.02	19.65	13	3,437	0.38%
2022/12/07	71	19.85	3	19.47	19.65	68	3,400	2.00%
2022/12/06	6	19.48	0	0.00	19.55	6	3,344	0.18%
2022/12/05	7	20.16	18	20.20	19.90	-11	3,272	-0.34%
2022/12/02	10	20.11	9	20.06	19.95	1	3,171	0.03%
2022/12/01	15	19.80	6	19.93	19.55	9	3,017	0.30%
2022/11/30	66	20.37	42	20.33	19.90	24	2,906	0.83%
2022/11/29	3	19.02	26.1	18.86	19.85	-23.1	2,364	-0.98%
2022/11/28	3	18.00	0	0.00	18.05	3	2,169	0.14%
2022/11/25	6	18.40	3	18.65	18.35	3	2,150	0.14%
2022/11/24	5	18.45	3	18.50	18.40	2	2,107	0.09%
2022/11/23	9	18.37	3	18.57	18.45	6	2,030	0.30%
2022/11/22	15	18.16	0	0.00	18.25	15	1,937	0.77%
2022/11/21	0	0.00	7	17.64	17.40	-7	1,863	-0.38%
2022/11/18	0.1	17.90	0	0.00	17.80	0.1	1,846	0.00%
2022/11/17	2	18.00	0	0.00	18.00	2	1,837	0.11%
2022/11/16	1	18.00	0	0.00	18.20	1	1,786	0.06%
2022/11/15	5	18.32	1	18.15	18.20	4	1,752	0.23%
2022/11/14	4	18.55	0	0.00	18.50	4	1,714	0.23%
2022/11/11	8	18.91	3	19.50	18.75	5	1,672	0.30%
2022/11/10	7	18.95	15	19.37	18.95	-8	1,586	-0.50%
2022/11/09	0	0.00	2	18.70	18.65	-2	1,411	-0.14%
2022/11/08	12	18.53	44	18.75	18.50	-32	1,331	-2.40%
2022/11/07	1	17.90	31	18.14	18.15	-30	1,088	-2.76%
2022/11/04	1	16.45	1	15.50	16.50	0	976	0.00%
2022/10/24	0	0.00	2	15.10	15.00	-2	968	-0.21%
2022/10/21	0	0.00	1	14.80	14.60	-1	951	-0.11%
2022/10/17	1	14.65	1	14.85	14.90	0	932	0.00%
2022/10/14	0	0.00	1	14.75	15.00	-1	941	-0.11%
2022/10/13	1	14.55	0	0.00	14.55	1	936	0.11%
2022/10/12	2	15.43	0	0.00	15.40	2	912	0.22%
2022/10/06	1	16.15	0	0.00	16.15	1	897	0.11%
2022/09/20	1	17.55	0	0.00	17.65	1	870	0.11%
2022/09/19	0	0.00	1	17.70	17.55	-1	883	-0.11%
2022/09/15	0	0.00	1	18.00	17.95	-1	901	-0.11%
2022/09/14	0	18.05	1	17.95	17.95	-1	909	-0.11%
2022/09/12	0	0.00	1	18.20	18.25	-1	963	-0.10%
2022/09/08	1	17.85	1	17.85	17.95	0	978	0.00%
2022/09/05	3	18.00	0	0.00	18.00	3	1,032	0.29%
2022/09/02	1	18.15	0	0.00	18.20	1	1,061	0.09%
2022/09/01	0	0.00	1	18.15	18.15	-1	1,064	-0.09%
2022/08/31	1	18.20	0	0.00	18.35	1	1,061	0.09%
2022/08/29	0	0.00	12	18.20	18.20	-12	1,069	-1.12%
2022/08/18	0	18.55	0	0.00	18.40	0	1,072	0.00%
2022/08/17	0	18.80	1	18.60	18.60	-1	1,075	-0.09%
2022/08/16	0	0.00	1	18.70	18.75	-1	1,082	-0.09%
2022/08/12	0	0.00	1	18.70	18.70	-1	1,096	-0.09%
2022/08/05	0	0.00	2	18.50	18.35	-2	1,163	-0.17%
2022/08/04	3	18.00	0	0.00	17.80	3	1,214	0.25%
2022/08/03	6	18.15	9	18.33	18.20	-3	1,236	-0.24%
2022/08/01	0	0.00	0	18.10	18.15	0	1,245	0.00%
2022/07/26	2	18.00	0	0.00	17.90	2	1,319	0.15%
2022/07/21	0	0.00	2	18.50	18.60	-2	1,434	-0.14%
2022/07/19	0	0.00	2	18.30	18.25	-2	1,506	-0.13%
2022/07/12	1	17.05	1	16.95	16.95	0	1,549	0.00%
2022/07/07	1	17.60	0	0.00	17.50	1	1,608	0.06%
2022/07/05	1	17.50	0	0.00	17.80	1	1,635	0.06%
2022/06/30	2	18.00	0	0.00	17.90	2	1,651	0.12%
2022/06/27	0	0.00	2	18.50	18.50	-2	1,677	-0.12%
2022/06/23	0	0.00	0.1	18.00	17.70	-0.1	1,672	-0.01%
2022/06/22	10	17.65	8	17.70	17.65	2	1,676	0.12%
2022/06/21	0	0.00	2	17.85	18.10	-2	1,674	-0.12%
2022/06/20	43	17.86	1	17.65	17.60	42	1,678	2.50%
2022/06/17	1	18.20	0	0.00	18.25	1	1,680	0.06%
2022/06/16	0	0.00	1	18.25	18.25	-1	1,674	-0.06%
2022/06/15	0	0.00	2	18.85	18.75	-2	1,680	-0.12%
2022/06/14	4	18.54	0	0.00	18.45	4	1,683	0.24%
2022/06/13	7	18.86	0	0.00	18.85	7	1,679	0.42%
2022/06/07	0	0.00	10	19.60	19.50	-10	1,780	-0.56%
2022/06/06	5	19.70	0	0.00	19.60	5	1,885	0.27%
2022/06/02	1	19.70	5	19.70	19.70	-4	1,925	-0.21%
2022/06/01	5	19.65	6	19.72	19.70	-1	1,954	-0.05%
2022/05/30	18	19.64	0	0.00	19.70	18	1,993	0.90%
2022/05/25	0	0.00	1	19.35	19.35	-1	2,045	-0.05%
2022/05/24	0	0.00	1	19.35	19.10	-1	2,067	-0.05%
2022/05/23	7	19.22	5	19.45	19.30	2	2,072	0.10%
2022/05/19	0	0.00	5	19.00	19.00	-5	2,093	-0.24%
2022/05/18	5.2	19.05	0	0.00	19.20	5.2	2,185	0.24%
2022/05/17	1	18.85	0	0.00	18.85	1	2,186	0.05%
2022/05/16	1	18.85	0	0.00	18.85	1	2,193	0.05%
2022/05/12	4	19.21	0	0.00	18.85	4	2,163	0.19%
2022/05/11	0	19.70	1	19.55	19.70	-1	2,092	-0.05%
2022/05/09	1	20.10	0	0.00	20.05	1	2,042	0.05%
2022/05/05	0	0.00	30	20.65	20.70	-30	2,023	-1.48%
2022/04/28	4	20.91	1	21.40	20.95	3	2,057	0.15%
2022/04/27	1	21.35	0	0.00	21.35	1	2,025	0.05%
2022/04/26	0	0.00	2	21.93	21.65	-2	1,967	-0.10%
2022/04/20	0	0.00	12	21.97	21.60	-12	1,954	-0.61%
2022/04/18	0	0.00	5	21.50	21.25	-5	1,930	-0.26%
2022/04/15	1	21.60	5	21.35	21.45	-4	1,924	-0.21%
2022/04/14	5	21.30	6	21.42	21.30	-1	1,918	-0.05%
2022/04/11	0	0.00	40	20.46	20.45	-40	1,957	-2.04%
2022/04/07	6	20.80	10	20.90	20.80	-4	1,980	-0.20%
2022/04/06	0	0.00	10	21.20	21.30	-10	1,999	-0.50%
2022/03/31	0	0.00	5	21.30	21.15	-5	2,011	-0.25%
2022/03/29	10	21.28	12	21.13	21.20	-2	2,000	-0.10%
2022/03/28	0	0.00	1	21.05	21.20	-1	1,996	-0.05%
2022/03/24	1	21.50	0	0.00	21.55	1	1,988	0.05%
2022/03/23	2	21.75	1	22.20	21.75	1	1,997	0.05%
2022/03/22	1	21.90	0	0.00	22.05	1	1,990	0.05%
2022/03/18	0	0.00	2	21.65	21.70	-2	1,993	-0.10%
2022/03/17	2	21.30	0	0.00	21.30	2	1,994	0.10%
2022/03/15	2	21.30	1	21.15	21.10	1	2,013	0.05%
2022/03/11	5	21.85	10	22.00	21.95	-5	2,010	-0.25%
2022/03/10	4	22.05	3	22.10	22.00	1	2,011	0.05%
2022/03/09	0	0.00	40	22.15	22.10	-40	1,963	-2.04%
2022/03/08	0	0.00	11	21.27	21.20	-11	1,887	-0.58%
2022/03/07	0	0.00	2	21.15	21.20	-2	1,864	-0.11%
2022/03/04	2	21.88	0	0.00	21.65	2	1,872	0.11%
2022/03/01	5	21.30	5	21.45	21.60	0	1,868	0.00%
2022/02/25	6	21.14	5	20.90	20.95	1	1,868	0.05%
2022/02/24	3	21.00	1	20.85	20.85	2	1,873	0.11%
2022/02/23	0	0.00	2	21.40	21.50	-2	1,865	-0.11%
2022/02/22	0	0.00	1	21.00	21.20	-1	1,881	-0.05%
2022/02/21	3	21.87	1	21.85	21.70	2	1,882	0.11%
2022/02/18	13	21.64	0	0.00	21.75	13	1,886	0.69%
2022/02/16	1	21.20	0	0.00	21.25	1	1,830	0.05%
2022/02/15	1	20.95	0	0.00	20.85	1	1,835	0.05%
2022/02/14	1	20.85	0	0.00	20.85	1	1,861	0.05%
2022/02/09	0.1	21.20	0	0.00	21.25	0.1	1,930	0.01%
2022/02/08	2.1	20.91	12	20.95	21.20	-9.9	1,951	-0.51%
2022/01/26	0	0.00	1	20.00	20.00	-1	2,106	-0.05%
2022/01/25	1	20.05	29	20.00	20.00	-28	2,116	-1.32%
2022/01/24	0	0.00	13	20.14	20.15	-13	2,129	-0.61%
2022/01/21	0	0.00	10	20.50	20.40	-10	2,141	-0.47%
2022/01/19	2	20.80	13	20.93	20.80	-11	2,137	-0.51%
2022/01/18	6	21.18	10	21.15	20.90	-4	2,143	-0.19%
2022/01/17	1	20.80	0	0.00	21.00	1	2,153	0.05%
2022/01/13	4	21.20	0	0.00	21.15	4	2,159	0.19%
2022/01/12	0	0.00	5	21.40	21.40	-5	2,138	-0.23%
2022/01/11	6	21.79	2	21.80	21.55	4	2,150	0.19%
2022/01/07	0	0.00	10	22.03	21.80	-10	2,172	-0.46%
2022/01/06	1	22.10	0	0.00	22.05	1	2,167	0.05%
2022/01/05	16	22.13	0	0.00	21.90	16	2,176	0.74%
2022/01/04	0	0.00	14	22.17	22.20	-14	2,212	-0.63%
2022/01/03	5	22.20	9.3	22.20	22.15	-4.3	2,192	-0.20%
2021/12/30	5	21.90	2	21.93	21.95	3	2,198	0.14%
2021/12/29	12	21.88	5	22.00	21.85	7	2,209	0.32%
2021/12/28	0	21.60	0	0.00	21.55	0	2,205	0.00%
2021/12/27	2	21.40	0	0.00	21.40	2	2,301	0.09%
2021/12/24	0	0.00	0.1	21.45	21.45	-0.1	2,348	-0.01%
2021/12/23	4	21.40	0	0.00	21.45	4	2,381	0.17%
2021/12/22	1	21.50	0	0.00	21.45	1	2,400	0.04%
2021/12/17	5	21.60	5	21.75	21.50	0	2,441	0.00%
2021/12/16	1	21.60	7	21.70	21.50	-6	2,442	-0.25%
2021/12/15	0	21.55	1	21.45	21.40	-1	2,473	-0.04%
2021/12/14	1.1	21.51	22	21.50	21.40	-20.9	2,489	-0.84%
2021/12/13	0	0.00	3	21.95	21.90	-3	2,460	-0.12%
2021/12/09	10	22.10	10	22.13	22.05	0	2,475	0.00%
2021/12/08	0	0.00	3	22.30	22.20	-3	2,460	-0.12%
2021/12/07	0	0.00	35	22.31	22.20	-35	2,465	-1.42%
2021/12/06	7	22.13	0	0.00	22.10	7	2,475	0.28%
2021/12/03	1	21.90	0	0.00	21.95	1	2,497	0.04%
2021/11/29	0	21.85	0	0.00	21.70	0	2,647	0.00%
2021/11/24	0	0.00	8	22.49	22.50	-8	2,838	-0.28%
2021/11/22	2	22.15	0	0.00	22.35	2	2,885	0.07%
2021/11/16	15	22.57	1	22.85	22.50	14	3,313	0.42%
2021/11/15	0	0.00	11	22.62	22.60	-11	3,606	-0.30%
2021/11/12	0	0.00	8	22.46	22.40	-8	3,764	-0.21%
2021/11/11	9	22.21	0	0.00	22.10	9	3,788	0.24%
2021/11/10	5	22.51	1	22.55	22.50	4	3,851	0.10%
2021/11/09	1	22.85	8	22.83	22.70	-7	4,035	-0.17%
2021/11/08	15	22.43	15	22.68	22.75	0	4,030	0.00%
2021/11/05	0	0.00	4	22.20	22.15	-4	4,069	-0.10%
2021/11/04	4	22.78	0	0.00	22.40	4	4,078	0.10%
2021/11/03	3	23.05	7	22.71	22.90	-4	4,075	-0.10%
2021/11/02	16	22.32	0	0.00	22.15	16	4,000	0.40%
2021/10/29	1	21.80	12	21.80	21.80	-11	4,035	-0.27%
2021/10/26	0	0.00	4	21.45	21.45	-4	4,169	-0.10%
2021/10/25	0	0.00	1	21.50	21.55	-1	4,256	-0.02%
2021/10/22	0	0.00	9	21.42	21.25	-9	4,341	-0.21%
2021/10/21	1	21.95	0	0.00	21.55	1	4,411	0.02%
2021/10/20	0	0.00	1	21.70	21.60	-1	4,478	-0.02%
2021/10/19	1	21.60	0	0.00	21.55	1	4,623	0.02%
2021/10/15	0	0.00	5	21.00	20.90	-5	4,860	-0.10%
2021/10/14	0	0.00	10	20.60	20.80	-10	4,970	-0.20%
2021/10/12	5	20.80	2	20.75	20.70	3	5,273	0.06%
2021/10/08	1	21.70	5	21.85	21.65	-4	5,619	-0.07%
2021/10/07	10	21.90	18	21.83	21.85	-8	5,852	-0.14%
2021/10/06	1	21.50	0	0.00	21.20	1	6,070	0.02%
2021/10/05	3	21.53	5	21.20	21.60	-2	6,279	-0.03%
2021/10/04	1	21.60	11	21.55	21.60	-10	6,420	-0.16%
2021/10/01	0	0.00	1	22.75	22.45	-1	6,574	-0.02%
2021/09/30	5	22.80	0	0.00	23.10	5	7,031	0.07%
2021/09/29	10	22.70	15	22.72	22.70	-5	8,346	-0.06%
2021/09/27	5	23.25	1	23.25	23.15	4	9,283	0.04%
2021/09/24	2	23.20	0	0.00	23.05	2	9,911	0.02%
2021/09/23	0	0.00	5	22.90	22.90	-5	10,734	-0.05%
2021/09/22	1	22.75	8	22.75	22.75	-7	11,576	-0.06%
2021/09/16	0	0.00	2	22.95	23.05	-2	13,779	-0.01%
2021/09/15	1	22.95	0	0.00	22.95	1	15,892	0.01%
2021/09/13	0	0.00	1	23.30	23.30	-1	21,568	0.00%
2021/09/10	14	23.40	6	23.27	23.50	8	24,448	0.03%
2021/09/09	4	23.05	0	0.00	23.10	4	26,598	0.02%
2021/09/08	0	0.00	4	23.20	23.20	-4	27,334	-0.01%
2021/09/07	1	23.70	0	0.00	23.50	1	29,832	0.00%
2021/09/06	5	23.60	4	23.49	23.40	1	31,157	0.00%
2021/09/03	21	24.15	17	24.41	23.85	4	31,286	0.01%
2021/09/02	21	24.21	10	24.05	24.10	11	31,329	0.04%
2021/09/01	27	24.19	5	24.65	24.10	22	31,427	0.07%
2021/08/31	26	24.53	38	24.58	24.65	-12	31,969	-0.04%
2021/08/30	0	0.00	9	24.14	24.20	-9	32,038	-0.03%
2021/08/27	11	23.95	14	23.94	23.95	-3	32,360	-0.01%
2021/08/26	15	23.93	26	24.54	24.00	-11	32,704	-0.03%
2021/08/25	20	24.08	15	24.07	24.20	5	33,286	0.02%
2021/08/24	28	24.02	30	24.33	23.85	-2	33,357	-0.01%
2021/08/23	35	24.20	58	24.42	24.00	-23	33,394	-0.07%
2021/08/20	18	23.33	6	23.54	23.10	12	33,387	0.04%
2021/08/19	98	24.37	51	24.17	23.50	47	33,397	0.14%
2021/08/18	12	24.10	11	23.84	24.10	1	33,180	0.00%
2021/08/17	3	23.15	0	0.00	22.80	3	33,237	0.01%
2021/08/16	1	23.25	12	23.32	23.20	-11	33,777	-0.03%
2021/08/13	7	23.96	41	24.02	23.95	-34	34,091	-0.10%
2021/08/12	12	23.39	23	23.60	23.45	-11	33,970	-0.03%
2021/08/11	23	23.41	2	23.55	23.35	21	34,116	0.06%
2021/08/10	16	23.87	26	23.88	23.75	-10	34,202	-0.03%
2021/08/09	2	24.10	0	0.00	23.90	2	34,362	0.01%
2021/08/06	5	24.20	1	24.30	23.95	4	34,464	0.01%
2021/08/05	32	23.98	3	23.98	23.95	29	34,663	0.08%
2021/08/04	31	24.07	9	24.20	24.25	22	35,038	0.06%
2021/08/03	7	24.03	1	24.18	24.00	6	35,280	0.02%
2021/08/02	7	24.11	2	23.99	24.20	5	35,478	0.01%
2021/07/30	21	24.10	27.5	24.46	24.05	-6.5	35,601	-0.02%
2021/07/29	11.5	24.38	29	24.45	24.70	-17.5	35,684	-0.05%
2021/07/28	23	24.10	3	23.85	23.85	20	35,757	0.06%
2021/07/27	47	24.55	3	25.10	24.40	44	36,236	0.12%
2021/07/26	6	24.92	0	0.00	24.90	6	36,648	0.02%
2021/07/23	16	25.14	8	25.34	25.20	8	36,871	0.02%
2021/07/21	16	24.81	0	0.00	24.10	16	37,461	0.04%
2021/07/20	5	24.92	0.2	25.05	24.80	4.8	38,136	0.01%
2021/07/19	1	25.25	19	25.15	25.60	-18	38,573	-0.05%
2021/07/16	35	25.30	26	25.43	25.15	9	40,374	0.02%
2021/07/15	52	25.80	32	25.76	25.75	20	41,689	0.05%
2021/07/14	24	24.99	16	25.04	24.90	8	42,415	0.02%
2021/07/13	19	25.73	17	25.48	25.20	2	43,019	0.00%
2021/07/12	19.1	26.19	22	26.20	25.80	-3	42,947	-0.01%
2021/07/09	8	26.60	20	26.72	26.40	-12	42,805	-0.03%
2021/07/08	14	27.11	10	27.23	27.05	4	42,891	0.01%
2021/07/07	95.2	27.36	27	27.34	27.50	68.2	42,832	0.16%
2021/07/06	93	28.14	61	27.98	28.25	32	42,444	0.08%
2021/07/05	3	26.05	6	26.36	26.95	-3	41,278	-0.01%
2021/07/02	35.2	26.76	5	26.73	26.60	30.2	40,903	0.07%
2021/07/01	52	27.87	36	27.88	27.10	16	40,656	0.04%
2021/06/30	50.1	28.25	159	27.90	27.85	-108.9	40,332	-0.27%	大賣/鉅額交易
2021/06/29	64	28.75	82	28.40	28.10	-18	39,878	-0.05%
2021/06/28	98.1	29.01	93	29.05	28.90	5.1	39,901	0.01%
2021/06/25	108	28.51	145	28.41	27.90	-37	38,693	-0.10%	大買/大賣/
2021/06/24	162	28.49	157.3	28.40	28.45	4.7	37,832	0.01%	大買/大賣/
2021/06/23	175	29.10	210	28.95	28.15	-35	35,736	-0.10%	大買/大賣/
2021/06/22	306.7	32.82	275	32.43	31.25	31.7	34,203	0.09%	大買/大賣/
2021/06/21	143.1	30.27	120	30.60	31.10	23	30,045	0.08%	大買/大賣/
2021/06/18	137	28.82	176	28.72	28.30	-39	27,198	-0.14%	大買/大賣/
2021/06/17	31	27.05	40	27.01	27.10	-9	25,096	-0.04%
2021/06/16	152	27.47	86	27.38	26.65	66	24,395	0.27%	大買/
2021/06/15	55.2	25.48	93	25.04	26.15	-37.9	21,945	-0.17%
2021/06/11	15	23.90	10	23.95	23.80	5	20,715	0.02%
2021/06/10	28	23.40	2	23.38	23.45	26	20,690	0.13%
2021/06/09	53	23.42	59	23.75	23.45	-6	20,648	-0.03%
2021/06/08	84	24.78	84.8	24.63	24.10	-0.8	20,565	0.00%
2021/06/07	7	23.76	25	23.55	23.90	-18	20,083	-0.09%
2021/06/04	27	24.06	16	23.97	24.10	11	19,964	0.06%
2021/06/03	12	23.79	20	24.01	24.00	-8	19,624	-0.04%
2021/06/02	8	23.73	65	23.32	23.40	-57	19,299	-0.30%
2021/06/01	4	22.18	0	0.00	22.75	4	18,664	0.02%
2021/05/31	6	22.18	4.5	22.55	22.05	1.5	18,570	0.01%
2021/05/28	21.5	22.43	24	22.55	22.65	-2.5	18,435	-0.01%
2021/05/27	1	21.95	1	22.05	21.90	0	18,259	0.00%
2021/05/26	1	22.20	5	22.18	21.95	-4	18,494	-0.02%
2021/05/25	29.2	21.88	31	21.96	22.00	-1.8	18,527	-0.01%
2021/05/24	40	22.66	46	22.92	22.40	-6	18,330	-0.03%
2021/05/21	73	20.98	25	21.15	21.90	48	17,771	0.27%
2021/05/20	5	20.12	8	20.32	19.95	-3	17,418	-0.02%
2021/05/19	27	20.36	32	20.67	20.45	-5	17,365	-0.03%
2021/05/18	11	19.30	47	19.34	20.05	-36	17,255	-0.21%
2021/05/17	61	18.53	13	18.57	18.25	48	17,120	0.28%
2021/05/14	11	20.15	15.2	20.29	20.10	-4.2	16,930	-0.02%
2021/05/13	12	19.05	11.3	20.07	19.80	0.7	16,782	0.00%
2021/05/12	47	20.85	7	21.32	20.75	40	16,521	0.24%
2021/05/11	50	23.58	31	23.25	23.00	19	16,099	0.12%
2021/05/10	17	24.74	20	24.90	24.65	-3	15,833	-0.02%
2021/05/07	34	23.88	13	24.20	24.75	21	15,601	0.13%
2021/05/06	22	24.29	17	24.25	23.75	5	15,417	0.03%
2021/05/05	13	24.04	10	24.10	23.90	3	15,253	0.02%
2021/05/04	100	23.94	16	24.13	23.75	84	15,096	0.56%
2021/05/03	49	26.17	60	25.94	25.50	-11	14,515	-0.08%
2021/04/29	13	25.28	10	25.30	25.30	3	14,021	0.02%
2021/04/28	20	25.98	4	26.06	25.65	16	13,724	0.12%
2021/04/27	32	27.44	24	26.71	26.50	8	13,380	0.06%
2021/04/26	44	27.35	65	27.43	27.30	-21	12,907	-0.16%
2021/04/23	20	26.38	29	26.22	25.80	-9	12,086	-0.07%
2021/04/22	68	28.90	196.4	29.31	27.00	-128.4	11,549	-1.11%	大賣/鉅額交易
2021/04/21	141	26.35	223.1	26.61	27.60	-82.1	9,621	-0.85%	大買/大賣/
2021/04/20	365.5	25.72	59.9	25.35	25.10	305.6	8,117	3.76%	大買/鉅額交易
2021/04/19	43	23.72	17	23.70	24.60	26	7,019	0.37%
2021/04/16	0	0.00	14	22.34	22.40	-14	6,198	-0.23%
2021/04/15	12	22.24	3.2	22.34	22.15	8.8	6,025	0.15%
2021/04/14	49	22.13	38	21.96	22.35	11	5,967	0.18%
2021/04/13	5	22.10	12	22.29	21.90	-7	5,771	-0.12%
2021/04/12	15	22.37	1	22.40	22.30	14	5,613	0.25%
2021/04/09	5	22.45	9	22.38	22.60	-4	5,550	-0.07%
2021/04/08	50	22.35	1	22.45	22.50	49	5,392	0.91%
2021/04/07	10	21.95	39	22.20	22.15	-29	5,263	-0.55%
2021/04/06	25	22.49	21.5	22.52	22.40	3.5	5,191	0.07%
2021/04/01	11	21.94	16	21.82	22.15	-5	5,110	-0.10%
2021/03/31	47.5	21.48	226	21.46	21.45	-178.5	4,798	-3.72%	大賣/鉅額交易
2021/03/30	6	22.36	0	0.00	22.25	6	3,993	0.15%
2021/03/29	0	0.00	26	22.36	22.40	-26	4,034	-0.64%
2021/03/26	0	0.00	1	22.35	22.35	-1	4,748	-0.02%
2021/03/25	1	22.60	1	22.45	22.40	0	5,212	0.00%
2021/03/24	0	0.00	1	22.55	22.55	-1	5,463	-0.02%
2021/03/23	6	22.73	22	22.86	22.75	-16	5,487	-0.29%
2021/03/22	17	22.95	14.1	22.80	22.95	2.9	5,462	0.05%
2021/03/19	0	0.00	30	22.35	22.30	-30	5,380	-0.56%
2021/03/18	25	22.56	0	0.00	22.60	25	5,313	0.47%
2021/03/17	19.2	22.88	19	22.97	22.90	0.2	5,234	0.00%
2021/03/16	20	22.59	16	22.70	23.10	4	5,088	0.08%
2021/03/15	11	21.81	0	0.00	21.90	11	4,942	0.22%
2021/03/12	36	22.12	5	22.30	22.00	31	4,899	0.63%
2021/03/11	23	21.98	0	0.00	21.90	23	4,838	0.48%
2021/03/10	0	22.65	0	0.00	22.45	0	4,710	0.00%
2021/03/09	0	0.00	5	22.95	23.00	-5	4,636	-0.11%
2021/03/08	3	23.15	0	0.00	22.95	3	4,632	0.06%
2021/03/04	0	0.00	2.1	23.51	23.70	-2.1	4,584	-0.05%
2021/03/03	7	23.41	1	23.35	23.70	6	4,570	0.13%
2021/03/02	20	23.60	0	0.00	23.40	20	4,574	0.44%
2021/02/26	67	23.80	8	23.89	23.95	59	4,553	1.30%
2021/02/25	5	26.05	5	25.65	26.50	0	4,253	0.00%
2021/02/24	47.1	25.42	5	25.50	25.30	42.1	4,134	1.02%
2021/02/23	2	25.23	0	0.00	25.25	2	4,084	0.05%
2021/02/19	0	0.00	1	24.85	24.90	-1	3,993	-0.03%
2021/02/18	5	25.51	30	24.93	25.30	-25	3,966	-0.63%
2021/02/05	10	23.95	2	23.90	23.95	8	3,887	0.21%
2021/02/03	15	24.12	0	0.00	24.05	15	3,915	0.38%
2021/02/02	0	24.50	5	24.35	24.00	-5	3,912	-0.13%
2021/02/01	10	23.70	0	0.00	23.90	10	3,905	0.26%
2021/01/29	0	0.00	1	24.25	24.05	-1	3,888	-0.03%
2021/01/28	1	24.50	0	0.00	24.75	1	3,870	0.03%
2021/01/27	1	25.10	0	0.00	25.00	1	3,866	0.03%
2021/01/21	1	24.25	6	24.03	24.00	-5	3,859	-0.13%
2021/01/15	4	25.75	2	25.45	25.40	2	3,820	0.05%
2021/01/14	0	0.00	2	26.55	26.15	-2	3,784	-0.05%
2021/01/13	4	25.70	5	26.16	26.10	-1	3,773	-0.03%
2021/01/12	12	26.01	0	0.00	25.90	12	3,744	0.32%
2021/01/11	1	27.00	0	0.00	26.75	1	3,702	0.03%
2021/01/08	3	26.40	0	0.00	26.45	3	3,680	0.08%
2021/01/07	11	26.95	0	0.00	26.90	11	3,658	0.30%
2021/01/06	4	27.50	0	0.00	26.50	4	3,633	0.11%
2021/01/05	1	27.85	1	27.70	27.60	0	3,567	0.00%
2021/01/04	2.2	28.06	2	28.25	28.25	0.2	3,547	0.00%
2020/12/31	0	0.00	30	28.87	28.45	-30	3,478	-0.86%
2020/12/30	3	28.65	73	28.83	28.70	-70	3,451	-2.03%
2020/12/29	0	0.00	38	29.58	28.80	-38	3,435	-1.11%
2020/12/28	28	29.57	35	29.79	29.35	-7	3,310	-0.21%
2020/12/25	1	28.50	0	0.00	28.30	1	3,066	0.03%
2020/12/24	4	28.99	4	28.68	28.65	0	2,989	0.00%
2020/12/23	10	27.70	5	28.20	29.00	5	2,911	0.17%
2020/12/22	103	31.03	96.1	30.98	28.05	6.9	2,739	0.25%	大買/
2020/12/21	10	30.32	15	30.19	30.95	-5	1,990	-0.25%
2020/12/18	5	26.96	8	27.65	28.15	-3	1,510	-0.20%
2020/12/17	0	0.00	2	25.60	25.60	-2	1,250	-0.16%
2020/12/16	0	0.00	0.1	24.90	25.30	-0.1	1,210	-0.01%
2020/12/11	0	0.00	2	24.90	24.60	-2	1,199	-0.17%
2020/12/10	2	24.85	0	0.00	24.70	2	1,197	0.17%
2020/12/08	2	25.20	2	25.20	25.15	0	1,410	0.00%
2020/12/02	0	0.00	20	25.09	25.05	-20	1,577	-1.27%
2020/12/01	0	0.00	13	24.82	24.90	-13	1,564	-0.83%
2020/11/27	0	0.00	2.8	25.22	25.05	-2.8	1,561	-0.18%
2020/11/26	20	25.05	11	25.31	25.25	9	1,570	0.57%
2020/11/25	10	25.18	11.2	24.84	25.05	-1.2	1,603	-0.07%
2020/11/24	3	24.83	0	0.00	24.45	3	1,537	0.20%
2020/11/23	0	0.00	2.8	24.56	24.60	-2.8	1,552	-0.18%
2020/11/18	1	24.05	1	24.10	24.00	0	1,578	0.00%
2020/11/17	1	24.05	0	0.00	23.95	1	1,588	0.06%
2020/11/12	2	24.25	0	0.00	23.85	2	1,789	0.11%
2020/11/09	20	24.63	0	0.00	24.45	20	1,782	1.12%
2020/11/03	140	24.52	0	0.00	24.55	140	1,946	7.19%	大買/鉅額交易
2020/10/28	0	0.00	0.3	25.10	25.25	-0.3	2,105	-0.01%
2020/10/26	0	0.00	5	25.30	25.15	-5	2,154	-0.23%
2020/10/22	0	0.00	1	24.70	24.85	-1	2,196	-0.05%
2020/10/21	0	0.00	9	24.62	24.90	-9	2,212	-0.41%
2020/10/14	0	0.00	30	24.85	24.90	-30	2,311	-1.30%
2020/10/13	4	24.70	0	0.00	24.65	4	2,317	0.17%
2020/09/25	0	0.00	1	24.10	23.80	-1	2,432	-0.04%
2020/09/24	0	0.00	54	24.18	23.90	-54	2,416	-2.23%
2020/09/23	0	0.00	205	24.19	24.35	-205	2,395	-8.56%	大賣/鉅額交易
2020/09/22	1	24.60	0	0.00	24.45	1	2,380	0.04%
2020/09/18	0	0.00	43	24.99	24.95	-43	2,367	-1.82%
2020/09/17	0	0.00	7	25.00	24.85	-7	2,377	-0.29%
2020/09/16	0	0.00	30	25.00	24.80	-30	2,390	-1.26%
2020/09/15	0	0.00	5	24.95	24.95	-5	2,384	-0.21%
2020/09/14	0	0.00	9	24.85	25.10	-9	2,380	-0.38%
2020/09/11	35	26.11	15	25.48	25.25	20	2,354	0.85%
2020/09/10	9	25.34	60	25.17	25.30	-51	2,148	-2.37%
2020/09/09	0	0.00	10	25.15	25.15	-10	2,135	-0.47%
2020/09/08	7	25.24	0	0.00	25.15	7	2,131	0.33%
2020/09/07	19	25.79	27	25.49	25.70	-8	2,099	-0.38%
2020/09/02	0	0.00	12	24.50	24.45	-12	2,010	-0.60%
2020/09/01	12	24.89	0	0.00	24.45	12	2,049	0.59%
2020/08/28	0	0.00	1	24.30	24.30	-1	1,982	-0.05%
2020/08/27	35	24.74	2	24.60	24.35	33	1,985	1.66%
2020/08/25	8	24.63	3	24.50	24.50	5	1,978	0.25%
2020/08/21	0	0.00	5	24.45	24.45	-5	2,031	-0.25%
2020/08/20	1	25.45	1	24.75	24.15	0	2,068	0.00%
2020/08/19	15	25.38	4	25.35	25.40	11	2,022	0.54%
2020/08/18	2	25.83	2	25.58	25.35	0	1,980	0.00%
2020/08/17	2	25.00	0	0.00	24.85	2	1,869	0.11%
2020/08/12	0	0.00	1	24.75	24.90	-1	1,902	-0.05%
2020/08/10	1	25.95	0	0.00	25.25	1	1,900	0.05%
2020/08/07	2	25.83	1	25.70	25.70	1	1,868	0.05%
2020/08/04	0	0.00	1	25.65	25.65	-1	1,869	-0.05%
2020/08/03	2	26.30	23.2	25.98	26.40	-21.2	1,840	-1.15%
2020/07/30	9	25.16	5	25.18	25.15	4	1,897	0.21%
2020/07/29	0	0.00	1.8	24.62	24.70	-1.8	1,876	-0.10%
2020/07/28	0	0.00	3	23.70	23.70	-3	1,827	-0.16%
2020/07/27	6	24.18	35	24.29	24.00	-29	1,829	-1.58%
2020/07/24	0	0.00	5	24.05	24.05	-5	1,834	-0.27%
2020/07/23	1	24.45	0	0.00	24.40	1	1,835	0.05%
2020/07/22	10	24.99	0	0.00	24.70	10	1,832	0.55%
2020/07/21	0	0.00	5	24.60	24.60	-5	1,772	-0.28%
2020/07/20	0	0.00	5	24.05	24.75	-5	1,759	-0.28%
2020/07/17	0	0.00	10	24.53	24.10	-10	1,737	-0.58%
2020/07/16	15	24.14	40	24.25	24.55	-25	1,758	-1.42%
2020/07/15	9	24.57	26	24.44	23.80	-17	1,746	-0.97%
2020/07/13	0	0.00	3	23.80	23.70	-3	1,671	-0.18%
2020/07/09	15	24.21	0	0.00	23.90	15	1,663	0.90%
2020/07/06	0	0.00	0	23.55	23.70	0	1,629	0.00%
2020/06/23	0.1	22.95	0	0.00	22.95	0.1	1,630	0.00%
2020/06/11	2	24.70	0	0.00	24.05	2	1,669	0.12%
2020/06/09	1	25.40	0	0.00	25.30	1	1,662	0.06%
2020/06/08	0.2	25.40	1	25.60	25.55	-0.8	1,676	-0.05%
2020/06/05	0	0.00	3	25.15	25.20	-3	1,637	-0.18%
2020/06/04	0	0.00	5	25.03	24.80	-5	1,634	-0.31%
2020/06/03	4	25.00	0	0.00	25.00	4	1,644	0.24%
2020/06/01	2	25.30	0	0.00	25.10	2	1,619	0.12%
2020/05/29	0	0.00	10	25.30	24.80	-10	1,600	-0.62%
2020/05/28	1	24.70	0	0.00	24.50	1	1,548	0.06%
2020/05/27	0	0.00	6	24.30	24.85	-6	1,518	-0.40%
2020/05/26	2	23.85	2	24.40	23.80	0	1,476	0.00%
2020/05/25	0	0.00	5	23.66	24.00	-5	1,473	-0.34%
2020/05/22	5	23.83	0	0.00	23.80	5	1,481	0.34%
2020/05/21	0	0.00	7	24.41	24.30	-7	1,473	-0.48%
2020/05/20	9	24.49	8	24.74	24.25	1	1,469	0.07%
2020/05/19	9	24.52	6	24.23	24.50	3	1,414	0.21%
2020/05/15	2	23.85	2	23.83	23.50	0	1,383	0.00%
2020/05/14	2	24.65	4	23.85	23.75	-2	1,366	-0.15%
2020/05/13	5	24.90	5	24.98	24.85	0	1,340	0.00%
2020/05/12	24	24.50	0	0.00	24.75	24	1,322	1.81%
2020/05/11	14	24.59	0	0.00	25.00	14	1,306	1.07%
2020/05/08	2	24.00	0	0.00	24.00	2	1,296	0.15%
2020/05/07	0	0.00	1	23.90	23.90	-1	1,277	-0.08%
2020/05/06	10	24.49	6	24.20	24.35	4	1,248	0.32%
2020/04/30	0	0.00	5	21.85	22.00	-5	1,093	-0.46%
2020/04/29	5	21.60	0	0.00	21.70	5	1,095	0.46%
2020/04/21	8	20.56	13	20.52	19.60	-5	1,112	-0.45%
2020/04/17	25	19.91	0	0.00	19.85	25	1,112	2.25%
2020/04/06	20	17.78	0	0.00	17.70	20	1,132	1.77%
2020/03/31	6	17.70	6	17.85	17.60	0	1,123	0.00%
2020/03/18	0	0.00	90	17.14	17.00	-90	1,073	-8.39%
2020/03/17	0	0.00	30	16.60	17.00	-30	1,058	-2.83%
2020/03/13	20	18.60	0	0.00	19.30	20	1,002	2.00%
2020/03/09	20	22.98	0	0.00	22.55	20	920	2.17%
2020/03/03	15	22.90	103	22.93	22.90	-88	894	-9.84%	大賣/
2020/03/02	63	23.00	17	22.81	22.80	46	893	5.15%
2020/02/26	33	23.39	5	23.45	23.30	28	886	3.16%
2020/02/25	12	23.74	0	0.00	23.65	12	875	1.37%
2020/02/20	1	24.10	0	0.00	24.05	1	852	0.12%
2020/02/19	19	24.08	0	0.00	24.05	19	854	2.22%
2020/02/17	35	24.29	0	24.30	24.25	35	864	4.05%
2020/02/14	15	24.37	0	0.00	24.35	15	868	1.73%
2020/02/13	30	24.48	0	0.00	24.50	30	871	3.44%
2020/02/12	15	24.47	1	24.50	24.50	14	862	1.62%
2020/02/11	115	23.88	0	0.00	24.65	115	854	13.46%	大買/鉅額交易
2020/02/07	0	0.00	1	23.40	23.25	-1	844	-0.12%
2020/02/06	0	0.00	1.4	23.56	23.60	-1.4	869	-0.16%
2020/02/05	1	23.35	0.1	23.45	23.30	0.9	868	0.10%
2020/02/04	0	0.00	0.8	23.55	23.55	-0.8	861	-0.09%
2020/01/31	2	24.58	0	0.00	24.60	2	847	0.24%
2020/01/30	5	25.20	5	25.40	24.50	0	834	0.00%
2020/01/20	20	26.25	0	0.00	26.25	20	799	2.50%
2020/01/17	0	0.00	1	26.40	26.35	-1	791	-0.13%
2020/01/13	20	26.75	6	27.03	26.50	14	870	1.61%
2020/01/10	22	26.25	1	26.20	26.25	21	832	2.52%
2020/01/08	20	26.55	1	26.65	26.50	19	804	2.36%
2020/01/07	0	0.00	2	26.70	26.95	-2	843	-0.24%
2020/01/03	21	26.95	0	0.00	26.95	21	870	2.41%
2020/01/02	2	27.15	0	0.00	27.10	2	860	0.23%
2019/12/31	1	26.80	1	26.85	26.85	0	854	0.00%
2019/12/30	2	26.95	0	0.00	26.95	2	853	0.23%
2019/12/27	1	26.70	0	0.00	26.80	1	842	0.12%
2019/12/26	1	26.80	0	0.00	26.70	1	839	0.12%
2019/12/24	0	0.00	3	27.05	26.95	-3	848	-0.35%
2019/12/23	5	27.15	0	0.00	27.15	5	843	0.59%
2019/12/17	0	0.00	1	26.75	26.75	-1	826	-0.12%
2019/12/10	0	0.00	0.1	26.60	26.60	-0.1	931	-0.01%
2019/11/29	20	26.70	0	0.00	26.60	20	1,051	1.90%
2019/11/26	0	0.00	2	26.75	26.75	-2	1,066	-0.19%
2019/11/25	2	26.60	2	26.65	26.65	0	1,087	0.00%
2019/11/15	0	0.00	1	26.30	26.35	-1	1,120	-0.09%
2019/11/14	0	0.00	5	26.20	26.20	-5	1,124	-0.44%
2019/11/13	10	26.55	0	0.00	26.50	10	1,128	0.89%
2019/11/11	10	26.70	0	0.00	26.65	10	1,129	0.89%
2019/11/08	2	27.60	0	0.00	27.10	2	1,117	0.18%
2019/11/06	1	27.10	0	0.00	27.00	1	1,076	0.09%
2019/11/01	0	0.00	1	26.95	26.95	-1	1,079	-0.09%
2019/10/30	1	27.00	0	0.00	27.10	1	1,084	0.09%
2019/10/29	0	0.00	2	26.90	26.60	-2	1,083	-0.18%
2019/10/22	5	27.15	1	27.60	27.15	4	1,115	0.36%
2019/10/21	1	27.35	6	27.30	27.50	-5	1,079	-0.46%
2019/10/18	2	27.00	0	0.00	26.90	2	1,060	0.19%
2019/10/17	1	27.00	4	26.90	26.90	-3	1,074	-0.28%
2019/10/16	1	27.10	0	0.00	26.90	1	1,125	0.09%
2019/10/15	6	27.23	0	0.00	27.20	6	1,179	0.51%
2019/10/14	1	26.45	6	26.59	27.10	-5	1,207	-0.41%
2019/09/27	2	26.05	1	26.00	25.90	1	1,234	0.08%
2019/09/25	3	26.55	0	0.00	26.50	3	1,286	0.23%
2019/09/19	2	26.80	2	27.05	26.80	0	1,296	0.00%
2019/09/17	0	0.00	0	26.30	26.45	0	1,213	0.00%
2019/09/16	2	26.53	0	0.00	26.45	2	1,225	0.16%
2019/09/12	2	26.45	2	26.45	26.45	0	1,231	0.00%
2019/09/11	0	0.00	2	26.45	26.40	-2	1,221	-0.16%
2019/09/06	0	0.00	2	25.70	25.65	-2	1,167	-0.17%
2019/09/05	0	0.00	2	25.88	25.55	-2	1,174	-0.17%
2019/09/02	0	0.00	10	25.18	25.70	-10	1,220	-0.82%
2019/08/30	4	25.30	19	25.20	25.20	-15	1,237	-1.21%
2019/08/29	23	25.32	0	0.00	25.25	23	1,271	1.81%
2019/08/28	1	25.20	1	25.55	25.20	0	1,284	0.00%
2019/08/27	1	25.35	2	25.40	25.35	-1	1,264	-0.08%
2019/08/22	0	0.00	5	25.70	25.65	-5	1,292	-0.39%
2019/08/20	5	25.65	0	0.00	25.55	5	1,314	0.38%
2019/08/19	5	25.55	0	0.00	25.55	5	1,319	0.38%
2019/08/12	3	26.25	0	0.00	26.10	3	1,524	0.20%
2019/08/07	3	26.20	3	26.40	26.40	0	1,527	0.00%
2019/07/24	10	26.80	0	0.00	26.70	10	1,730	0.58%
2019/07/22	20	27.08	0	0.00	26.85	20	1,729	1.16%
2019/07/18	15	27.65	5	27.70	27.30	10	1,714	0.58%
2019/07/17	1	27.50	1	27.55	27.25	0	1,666	0.00%
2019/07/16	6	27.28	1	27.15	27.05	5	1,607	0.31%
2019/07/12	0	0.00	1	26.40	26.40	-1	1,564	-0.06%
2019/07/10	1	26.40	0	0.00	26.35	1	1,622	0.06%
2019/07/04	10	27.05	0	0.00	26.90	10	1,633	0.61%
2019/07/03	7	26.94	0	0.00	26.80	7	1,641	0.43%
2019/06/28	5	26.40	0	0.00	26.40	5	1,612	0.31%
2019/06/26	0	0.00	16	26.45	26.30	-16	1,707	-0.94%
2019/06/25	2	26.30	2	26.43	26.30	0	1,717	0.00%
2019/06/21	1	26.40	4	26.45	26.60	-3	1,755	-0.17%
2019/06/20	2	26.15	3	26.38	26.35	-1	1,763	-0.06%
2019/06/14	13	26.60	20	26.60	26.50	-7	2,128	-0.33%
2019/06/13	13	26.34	2	26.43	26.45	11	2,111	0.52%
2019/06/12	4	26.21	4	26.30	26.20	0	2,139	0.00%
2019/06/11	1	26.15	0	0.00	26.10	1	2,118	0.05%
2019/06/10	10	26.10	0	0.00	26.20	10	2,114	0.47%
2019/06/06	20	26.85	0	0.00	26.40	20	2,101	0.95%
2019/06/04	0	0.00	0.1	26.10	26.10	-0.1	2,071	0.00%
2019/05/29	0	0.00	2.3	26.65	26.35	-2.3	2,132	-0.11%
2019/05/28	0	0.00	2	27.03	26.95	-2	2,144	-0.09%
2019/05/24	5	27.20	9	27.15	26.90	-4	2,302	-0.17%
2019/05/23	22	27.30	0	0.00	27.00	22	2,339	0.94%
2019/05/22	0	0.00	2	27.60	27.10	-2	2,380	-0.08%
2019/05/21	7	27.65	3	27.20	27.20	4	2,470	0.16%
2019/05/20	2	26.55	2	26.35	27.40	0	2,634	0.00%
2019/05/13	12	25.86	11	25.44	25.50	1	3,085	0.03%
2019/05/08	16	27.00	0	0.00	27.05	16	3,072	0.52%
2019/05/07	2	27.50	2	27.70	27.40	0	3,076	0.00%
2019/05/06	11	27.92	0	0.00	27.65	11	3,088	0.36%
2019/05/03	8	27.78	9	27.31	27.30	-1	3,091	-0.03%
2019/05/02	0	0.00	2	26.70	26.70	-2	3,034	-0.07%
2019/04/29	0	0.00	1	26.30	26.20	-1	3,032	-0.03%
2019/04/24	1	26.45	1	26.65	26.25	0	3,056	0.00%
2019/04/19	1	25.90	1	26.40	26.50	0	3,065	0.00%
2019/04/16	1	25.95	0	0.00	26.35	1	3,068	0.03%
2019/04/15	2.1	27.10	0	0.00	27.05	2.1	3,029	0.07%
2019/04/11	0	0.00	1	27.75	27.65	-1	3,012	-0.03%
2019/04/09	0	0.00	3	27.93	27.80	-3	3,003	-0.10%
2019/04/03	0	0.00	0.4	27.30	27.30	-0.4	2,986	-0.01%
2019/04/02	0.2	27.30	0	0.00	27.30	0.2	2,980	0.01%
2019/04/01	8	27.51	0	0.00	27.30	8	2,993	0.27%
2019/03/29	1	28.95	0	0.00	28.20	1	3,007	0.03%
2019/03/26	1	28.00	2	28.10	28.00	-1	2,961	-0.03%
2019/03/22	3	28.62	1	29.50	28.50	2	2,949	0.07%
2019/03/21	0	0.00	1.2	29.56	29.50	-1.2	2,877	-0.04%
2019/03/20	2	29.45	1	29.45	29.25	1	2,735	0.04%
2019/03/18	0	0.00	1	28.60	28.55	-1	2,601	-0.04%
2019/03/15	0	0.00	1	28.70	28.70	-1	2,579	-0.04%
2019/03/14	1	27.60	0	0.00	27.60	1	2,546	0.04%
2019/03/11	1	27.95	0	0.00	27.75	1	2,571	0.04%
2019/03/07	0	0.00	102	27.79	27.40	-102	2,602	-3.92%	大賣/鉅額交易
2019/03/04	1	28.95	3	29.07	28.60	-2	2,587	-0.08%
2019/02/27	1	28.85	1	29.15	28.60	0	2,611	0.00%
2019/02/26	11	29.57	12.7	28.92	28.80	-1.7	2,590	-0.06%
2019/02/25	0	0.00	207	28.79	29.35	-207	2,499	-8.28%	大賣/鉅額交易
2019/02/22	7	28.44	5	28.73	28.20	2	2,414	0.08%
2019/02/21	4	28.80	6	29.18	28.95	-2	2,371	-0.08%
2019/02/20	2	28.73	2	28.95	28.95	0	2,315	0.00%
2019/02/19	16	28.88	19	29.11	29.10	-3	2,203	-0.14%
2019/02/18	1	26.35	7	26.70	26.70	-6	1,946	-0.31%
2019/02/15	310	25.92	11	25.65	26.15	299	1,928	15.51%	大買/鉅額交易
2019/02/14	0	0.00	5	24.70	24.50	-5	1,725	-0.29%
2019/02/13	5	24.30	1	24.60	24.60	4	1,714	0.23%
2019/02/12	0	0.00	7	24.36	24.30	-7	1,684	-0.42%
2019/02/11	1	25.70	0	0.00	25.15	1	1,536	0.07%
2019/01/28	1	25.65	0	0.00	25.70	1	1,539	0.06%
2019/01/25	0	0.00	4	26.43	26.00	-4	1,578	-0.25%
2019/01/24	5	26.57	2	26.20	26.60	3	1,550	0.19%
2019/01/18	1	25.10	0	0.00	25.25	1	1,464	0.07%
2019/01/17	6	24.83	6	25.38	25.20	0	1,543	0.00%
2019/01/16	0	0.00	5.1	24.60	24.70	-5.1	1,521	-0.33%
2019/01/11	5	24.85	0	0.00	24.40	5	1,529	0.33%
2019/01/10	0	0.00	25.3	24.65	24.25	-25.3	1,525	-1.66%
2018/12/25	0	0.00	2	25.70	25.25	-2	1,910	-0.10%
2018/12/24	2	26.20	0	0.00	26.20	2	2,009	0.10%
2018/12/22	1	26.10	1	26.50	26.20	0	2,224	0.00%
2018/12/13	7	28.90	2	29.00	28.35	5	3,106	0.16%
2018/12/12	0	0.00	2	27.45	28.30	-2	3,101	-0.06%
2018/12/10	2	27.05	2	27.55	27.40	0	3,095	0.00%
2018/12/07	0	0.00	1	27.80	27.80	-1	3,112	-0.03%
2018/12/06	2	28.50	0.4	27.85	27.55	1.6	3,137	0.05%
2018/12/05	2	28.85	0	0.00	28.85	2	3,123	0.06%
2018/12/04	3	29.10	2	29.30	29.10	1	3,116	0.03%
2018/12/03	3	29.15	0	0.00	29.15	3	3,118	0.10%
2018/11/30	6	29.10	0	0.00	28.85	6	3,110	0.19%
2018/11/29	6	30.07	2	30.45	29.90	4	3,072	0.13%
2018/11/28	3	30.03	1	30.45	29.95	2	3,062	0.07%
2018/11/27	1	29.95	0	0.00	29.90	1	3,056	0.03%
2018/11/26	1	31.35	8	31.14	30.30	-7	3,041	-0.23%
2018/11/22	2	33.20	2	33.60	32.65	0	2,980	0.00%
2018/11/19	0	0.00	2	32.90	32.85	-2	2,981	-0.07%
2018/11/16	1	33.00	0	0.00	32.85	1	3,018	0.03%
2018/11/14	8	33.81	7	33.86	33.65	1	2,998	0.03%
2018/11/12	0	0.00	7	32.71	32.35	-7	2,919	-0.24%
2018/11/09	5	32.95	0	0.00	33.00	5	2,909	0.17%
2018/11/08	1	32.60	1	32.55	32.50	0	2,903	0.00%
2018/11/05	1	32.55	0	0.00	32.55	1	2,876	0.03%
2018/11/02	0	0.00	1	32.80	32.95	-1	2,855	-0.04%
2018/10/30	4.2	32.33	4	32.06	31.90	0.2	2,791	0.01%
2018/10/29	4	31.39	4	31.44	31.70	0	2,769	0.00%
2018/10/26	16	31.49	6	31.60	31.40	10	2,769	0.36%
2018/10/25	23	32.85	14	32.43	31.30	9	2,786	0.32%
2018/10/24	3	32.30	3	32.07	31.85	0	2,750	0.00%
2018/10/23	1	32.00	1	32.05	31.70	0	2,757	0.00%
2018/10/22	1	32.30	0	0.00	32.20	1	2,809	0.04%
2018/10/18	1	32.05	2	32.33	32.05	-1	2,966	-0.03%
2018/10/16	1	31.75	0	0.00	31.30	1	2,993	0.03%
2018/10/15	1	31.65	1	31.60	31.80	0	2,998	0.00%
2018/10/12	2	30.53	17	31.44	32.20	-15	2,998	-0.50%
2018/10/11	3	31.52	4	31.98	31.50	-1	2,980	-0.03%
2018/10/08	0	0.00	2	35.00	35.30	-2	2,986	-0.07%
2018/10/05	2	35.45	3	36.68	35.10	-1	3,037	-0.03%
2018/10/04	6	37.60	4	38.04	37.75	2	2,988	0.07%
2018/10/03	8	39.70	16	38.03	38.10	-8	2,958	-0.27%
2018/10/02	1	40.70	53	39.98	40.05	-52	2,852	-1.82%
2018/10/01	50	41.58	18	41.71	41.60	32	2,765	1.16%
2018/09/28	18	40.96	10	42.24	39.80	8	2,552	0.31%
2018/09/27	23	41.86	14	41.81	42.70	9	2,425	0.37%
2018/09/26	40	39.93	38	40.16	41.15	2	2,053	0.10%
2018/09/21	2	34.30	0	0.00	34.05	2	1,777	0.11%
2018/09/20	0	0.00	2	34.95	34.70	-2	1,790	-0.11%
2018/09/19	3	34.20	3	34.50	34.15	0	1,866	0.00%
2018/09/18	2	33.20	0	0.00	33.00	2	1,875	0.11%
2018/09/17	0	0.00	1	32.90	32.90	-1	2,090	-0.05%
2018/09/14	0	0.00	1	33.00	33.00	-1	2,284	-0.04%
2018/09/13	0	0.00	7	34.57	33.60	-7	2,305	-0.30%
2018/09/12	6	34.18	7	33.86	33.75	-1	2,307	-0.04%
2018/09/11	0	0.00	1	32.80	32.80	-1	2,298	-0.04%
2018/09/10	0	0.00	15	32.98	32.95	-15	2,334	-0.64%
2018/09/07	0	33.60	3	33.55	33.55	-3	2,352	-0.13%
2018/09/05	16	35.22	2	35.20	35.10	14	2,415	0.58%
2018/09/03	0	0.00	15	35.35	34.50	-15	2,529	-0.59%
2018/08/31	0	0.00	0.9	35.60	35.30	-0.9	2,545	-0.04%
2018/08/29	4	36.54	2	36.50	36.45	2	2,620	0.08%
2018/08/28	15	37.45	0	0.00	36.85	15	2,667	0.56%
2018/08/27	0	0.00	1	36.70	37.15	-1	2,790	-0.04%
2018/08/24	0	0.00	4.2	37.26	37.30	-4.2	2,871	-0.15%
2018/08/23	1	39.00	1	38.55	38.20	0	2,896	0.00%
2018/08/17	1	35.20	0	0.00	35.25	1	3,129	0.03%
2018/08/16	0	0.00	1	32.30	32.85	-1	3,214	-0.03%
2018/08/13	1	35.75	1	36.60	35.10	0	3,416	0.00%
2018/08/08	0	0.00	4	37.50	37.35	-4	3,908	-0.10%
2018/08/07	2	37.85	0.1	37.80	37.85	2	4,066	0.05%
2018/08/03	1	37.75	0.9	37.90	37.95	0.1	4,580	0.00%
2018/08/02	0	37.75	0	0.00	37.75	0	4,827	0.00%
2018/08/01	0.2	38.65	0	0.00	38.65	0.2	4,964	0.00%
2018/07/31	0	0.00	27.4	41.92	41.10	-27.4	5,096	-0.54%
2018/07/30	0	0.00	3.9	40.75	40.75	-3.9	5,153	-0.08%
2018/07/18	6	15.74	2	15.60	15.60	4	5,229	0.08%
2018/07/17	19	16.22	4	15.70	15.85	15	5,248	0.29%
2018/07/16	6	16.36	1	16.50	16.55	5	5,300	0.09%
2018/07/13	5	15.19	0	0.00	15.50	5	5,436	0.09%
2018/07/11	1	15.10	0	0.00	15.15	1	5,621	0.02%
2018/07/10	2	15.40	4	15.31	15.45	-2	5,750	-0.03%
2018/07/05	5	15.31	0	0.00	15.20	5	7,094	0.07%
2018/07/04	4	16.16	0	0.00	16.10	4	7,627	0.05%
2018/07/03	2	17.23	0	0.00	17.00	2	7,720	0.03%
2018/07/02	2	17.70	0	0.00	17.75	2	7,924	0.03%
2018/06/29	1	18.05	9	17.87	17.85	-8	8,066	-0.10%
2018/06/28	2	17.83	0	0.00	17.75	2	8,279	0.02%
2018/06/27	19	18.19	0	0.00	18.05	19	8,685	0.22%
2018/06/26	1	17.75	0	0.00	17.65	1	9,058	0.01%
2018/06/25	0	0.00	4	18.19	18.15	-4	9,292	-0.04%
2018/06/22	2	18.50	0	0.00	18.40	2	9,531	0.02%
2018/06/21	2	18.98	1	19.30	18.90	1	9,520	0.01%
2018/06/20	34	19.35	0	0.00	19.10	34	9,512	0.36%
2018/06/19	8	19.55	1	20.00	19.35	7	9,482	0.07%
2018/06/15	0	0.00	7	19.44	19.10	-7	9,398	-0.07%
2018/06/14	22	19.95	42	20.00	19.70	-20	9,338	-0.21%
2018/06/13	41	18.66	8	19.24	19.70	33	9,122	0.36%
2018/06/12	0	0.00	2	18.15	17.95	-2	8,940	-0.02%
2018/06/11	2	18.13	0	0.00	18.15	2	8,918	0.02%
2018/06/08	5	18.10	0	0.00	18.10	5	8,919	0.06%
2018/06/07	0	0.00	2	18.30	18.30	-2	8,910	-0.02%
2018/06/06	0	0.00	1	18.45	18.40	-1	8,919	-0.01%
2018/06/05	0	0.00	4	18.73	18.50	-4	8,900	-0.04%
2018/06/04	0	0.00	5	18.98	18.85	-5	8,870	-0.06%
2018/06/01	11	18.93	11	19.14	18.90	0	8,831	0.00%
2018/05/31	6	18.25	1	18.55	18.20	5	8,761	0.06%
2018/05/30	5	18.45	7	18.60	18.50	-2	8,779	-0.02%
2018/05/29	0	0.00	5	19.00	18.45	-5	8,778	-0.06%
2018/05/28	5	18.30	0	0.00	18.25	5	8,746	0.06%
2018/05/25	1	18.95	2	19.00	18.70	-1	8,721	-0.01%
2018/05/24	4	19.39	8	18.95	19.30	-4	8,710	-0.05%
2018/05/23	27	18.22	10.1	18.20	18.05	16.9	8,637	0.20%
2018/05/22	39	19.00	0	0.00	18.95	39	8,568	0.46%
2018/05/17	3	19.03	44	19.33	19.15	-41	8,462	-0.48%
2018/05/16	1	20.65	31	20.46	20.30	-30	8,321	-0.36%
2018/05/15	26	20.80	10	20.85	20.85	16	8,292	0.19%
2018/05/11	5	21.50	0	0.00	20.70	5	8,260	0.06%
2018/05/10	2	21.00	21	20.93	20.90	-19	8,217	-0.23%
2018/05/09	21	21.88	11	20.90	21.50	10	8,186	0.12%
2018/05/08	10	21.10	56	20.89	20.90	-46	8,040	-0.57%
2018/05/07	40	21.56	51	20.13	22.00	-11	7,918	-0.14%
2018/05/04	0	0.00	1	20.45	20.05	-1	7,744	-0.01%
2018/05/03	9	21.79	34	21.49	21.40	-25	7,599	-0.33%
2018/05/02	47	24.52	37.2	24.05	23.70	9.8	7,419	0.13%
2018/04/30	21	23.42	8	23.77	24.20	13	7,147	0.18%
2018/04/27	14	21.61	36	21.04	22.00	-22	6,924	-0.32%
2018/04/26	13	21.75	6	23.28	21.45	7	6,817	0.10%
2018/04/25	2	23.48	1.1	23.51	23.80	0.9	6,690	0.01%
2018/04/24	5	24.50	25	24.44	24.00	-20	6,694	-0.30%
2018/04/23	6	25.02	27	25.51	25.10	-21	6,860	-0.31%
2018/04/20	4	25.45	42	25.31	25.40	-38	6,824	-0.56%
2018/04/19	4	26.15	23	26.08	25.90	-19	6,738	-0.28%
2018/04/18	9	24.23	3	24.53	24.80	6	6,566	0.09%
2018/04/17	26	24.48	5	24.64	24.05	21	6,658	0.32%
2018/04/16	0	0.00	7.2	24.61	24.30	-7.2	6,680	-0.11%
2018/04/13	32	25.36	9.1	25.74	25.50	22.9	6,977	0.33%
2018/04/12	97	26.26	17	25.93	26.40	80	6,854	1.17%
2018/04/11	46	23.85	62.3	23.37	26.05	-16.3	6,572	-0.25%
2018/04/10	55	23.52	77	22.98	23.70	-22	5,896	-0.37%
2018/04/09	49	22.10	20	22.10	22.10	29	5,290	0.55%
2018/04/03	39	19.27	27.2	19.42	20.10	11.9	5,118	0.23%
2018/04/02	40	18.60	12	18.65	18.40	28	4,878	0.57%
2018/03/31	47	18.47	1	18.80	18.60	46	4,723	0.97%
2018/03/30	61	18.16	81	18.17	18.35	-20	4,498	-0.44%
2018/03/29	119	16.39	78	16.64	17.70	41	4,080	1.00%	大買/
2018/03/28	5	15.89	2	15.85	16.20	3	3,675	0.08%
2018/03/27	61	14.95	50	15.80	15.80	11	3,398	0.32%
2018/03/23	14	14.33	20	14.13	14.30	-6	3,129	-0.19%
2018/03/22	10	14.50	20	14.30	14.30	-10	3,114	-0.32%
2018/03/16	0	0.00	10	14.40	14.20	-10	3,104	-0.32%
2018/03/15	10	14.35	0	0.00	14.40	10	3,095	0.32%
2018/03/14	50	14.39	20	14.15	14.25	30	3,092	0.97%
2018/03/12	60	14.58	0	0.00	14.20	60	3,072	1.95%
2018/03/05	0	0.00	0.1	14.25	14.35	-0.1	3,012	0.00%
2018/03/02	0	0.00	1	13.80	13.95	-1	2,966	-0.03%
2018/03/01	10	13.90	0	0.00	13.90	10	2,966	0.34%
2018/02/26	0	0.00	1	13.95	13.90	-1	2,997	-0.03%
2018/02/23	0	0.00	1	13.03	14.00	-1	3,000	-0.03%
2018/02/22	5	13.35	0	0.00	13.05	5	2,968	0.17%
2018/02/21	1	13.30	0	0.00	13.40	1	2,967	0.03%
2018/02/12	5	13.00	0	0.00	13.00	5	2,973	0.17%
2018/02/06	0	0.00	1	13.35	12.80	-1	2,951	-0.03%
2018/01/31	0	0.00	10	13.78	14.30	-10	2,909	-0.34%
2018/01/26	0	0.00	2	14.13	14.10	-2	3,131	-0.06%
2018/01/24	10	14.25	21	14.07	14.00	-11	3,150	-0.35%
2018/01/23	10	14.45	10	14.20	14.50	0	3,107	0.00%
2018/01/22	10	14.70	0	0.00	14.30	10	3,099	0.32%
2018/01/19	2	14.65	11	14.61	14.55	-9	3,098	-0.29%
2018/01/18	3	14.95	0	0.00	14.80	3	3,062	0.10%
2018/01/17	12	15.29	12	15.09	15.25	0	2,957	0.00%
2018/01/16	0	0.00	20	14.03	13.95	-20	2,700	-0.74%
2018/01/15	60	13.85	70	13.89	13.70	-10	2,661	-0.38%
2018/01/12	20	14.00	0	0.00	13.80	20	2,617	0.76%
2018/01/11	33	13.95	44	13.76	13.85	-11	2,561	-0.43%
2018/01/10	30	14.97	13	15.15	14.75	17	2,356	0.72%
2018/01/09	57	15.15	57	14.96	15.25	0	2,210	0.00%
2018/01/08	2	13.83	1	13.90	13.90	1	1,768	0.06%
2018/01/05	5	12.18	1	12.65	12.65	4	1,616	0.25%
2018/01/03	0	0.00	4.1	11.44	11.40	-4.1	1,448	-0.28%